33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 23217 |
| 3 | 20241223 | 195400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20241223 | 195300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20241223 | 195200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20241223 | 195100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20241223 | 195000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20241223 | 194900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20241223 | 194800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20241223 | 194700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20241223 | 194600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20241223 | 194500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20241223 | 194400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20241223 | 194300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20241223 | 194200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20241223 | 194100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20241223 | 194000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20241223 | 193900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20241223 | 193800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20241223 | 193700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20241223 | 193600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20241223 | 193500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20241223 | 193400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20241223 | 193300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20241223 | 193200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20241223 | 193100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20241223 | 193000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20241223 | 192900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20241223 | 192800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20241223 | 192700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20241223 | 192600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20241223 | 192500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 23217 |
| 33 | 20241223 | 192400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20241223 | 192300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20241223 | 192200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20241223 | 192100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20241223 | 192000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20241223 | 191900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20241223 | 191800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20241223 | 191700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20241223 | 191600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20241223 | 191500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20241223 | 191400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20241223 | 191300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20241223 | 191200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20241223 | 191100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20241223 | 191000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20241223 | 190900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20241223 | 190800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20241223 | 190700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20241223 | 190600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20241223 | 190500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20241223 | 190400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20241223 | 190300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20241223 | 190200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20241223 | 190100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20241223 | 190000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20241223 | 185900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20241223 | 185800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20241223 | 185700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20241223 | 185600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20241223 | 185500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 23217 |
| 63 | 20241223 | 185400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20241223 | 185300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20241223 | 185200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20241223 | 185100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20241223 | 185000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20241223 | 184900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20241223 | 184800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20241223 | 184700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20241223 | 184600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20241223 | 184500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20241223 | 184400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20241223 | 184300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20241223 | 184200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20241223 | 184100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20241223 | 184000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20241223 | 183900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20241223 | 183800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20241223 | 183700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20241223 | 183600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20241223 | 183500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20241223 | 183400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20241223 | 183300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20241223 | 183200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20241223 | 183100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20241223 | 183000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20241223 | 182900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20241223 | 182800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20241223 | 182700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20241223 | 182600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20241223 | 182500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 23217 |
| 93 | 20241223 | 182400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20241223 | 182300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20241223 | 182200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20241223 | 182100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20241223 | 182000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20241223 | 181900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20241223 | 181800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20241223 | 181700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20241223 | 181600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20241223 | 181500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20241223 | 181400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20241223 | 181300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20241223 | 181200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20241223 | 181100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20241223 | 181000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20241223 | 180900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20241223 | 180800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20241223 | 180700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20241223 | 180600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20241223 | 180500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20241223 | 180400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20241223 | 180300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20241223 | 180200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20241223 | 180100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20241223 | 180000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20241223 | 175900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20241223 | 175800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20241223 | 175700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20241223 | 175600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20241223 | 175500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 23217 |
| 123 | 20241223 | 175400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20241223 | 175300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20241223 | 175200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20241223 | 175100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20241223 | 175000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20241223 | 174900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20241223 | 174800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20241223 | 174700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20241223 | 174600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20241223 | 174500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20241223 | 174400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20241223 | 174300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20241223 | 174200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20241223 | 174100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20241223 | 174000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20241223 | 173900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20241223 | 173800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20241223 | 173700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20241223 | 173600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20241223 | 173500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20241223 | 173400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20241223 | 173300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20241223 | 173200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20241223 | 173100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20241223 | 173000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20241223 | 172900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20241223 | 172800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20241223 | 172700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20241223 | 172600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20241223 | 172500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 23217 |
| 153 | 20241223 | 172400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20241223 | 172300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20241223 | 172200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20241223 | 172100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20241223 | 172000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20241223 | 171900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20241223 | 171800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20241223 | 171700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20241223 | 171600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20241223 | 171500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20241223 | 171400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20241223 | 171300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20241223 | 171200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20241223 | 171100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20241223 | 171000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20241223 | 170900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20241223 | 170800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20241223 | 170700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20241223 | 170600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20241223 | 170500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20241223 | 170400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20241223 | 170300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20241223 | 170200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20241223 | 170100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20241223 | 170000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20241223 | 165900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20241223 | 165800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20241223 | 165700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20241223 | 165600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20241223 | 165500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 23217 |
| 183 | 20241223 | 165400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20241223 | 165300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20241223 | 165200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20241223 | 165100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20241223 | 165000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20241223 | 164900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20241223 | 164800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20241223 | 164700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20241223 | 164600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20241223 | 164500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20241223 | 164400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20241223 | 164300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20241223 | 164200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20241223 | 164100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20241223 | 164000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20241223 | 163900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20241223 | 163800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20241223 | 163700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20241223 | 163600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20241223 | 163500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20241223 | 163400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20241223 | 163300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20241223 | 163200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20241223 | 163100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20241223 | 163000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20241223 | 162900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20241223 | 162800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20241223 | 162700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20241223 | 162600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20241223 | 162500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 23217 |
| 213 | 20241223 | 162400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20241223 | 162300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20241223 | 162200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20241223 | 162100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20241223 | 162000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20241223 | 161900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20241223 | 161800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20241223 | 161700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20241223 | 161600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20241223 | 161500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20241223 | 161400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20241223 | 161300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20241223 | 161200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20241223 | 161100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20241223 | 161000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20241223 | 160900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20241223 | 160800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20241223 | 160700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20241223 | 160600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20241223 | 160500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20241223 | 160400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20241223 | 160300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20241223 | 160200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20241223 | 160100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20241223 | 160000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20241223 | 155900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20241223 | 155800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20241223 | 155700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20241223 | 155600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20241223 | 155500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 23217 |
| 243 | 20241223 | 155400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20241223 | 155300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20241223 | 155200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20241223 | 155100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20241223 | 155000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20241223 | 154900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20241223 | 154800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20241223 | 154700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20241223 | 154600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20241223 | 154500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20241223 | 154400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20241223 | 154300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20241223 | 154200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20241223 | 154100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20241223 | 154000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20241223 | 153900 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20241223 | 153800 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20241223 | 153700 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20241223 | 153600 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20241223 | 153500 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20241223 | 153400 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20241223 | 153300 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20241223 | 153200 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20241223 | 153100 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20241223 | 153000 | 36243216570 | 9430 | 9430 | 9430 | 9430 | 23217 |
| 268 | 20241223 | 152900 | 36024280260 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20241223 | 152800 | 36024280260 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20241223 | 152700 | 36024280260 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20241223 | 152600 | 36024280260 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20241223 | 152500 | 36024280260 | 9430 | 9430 | 9430 | 9430 | 0 |
| 273 | 20241223 | 152400 | 36024280260 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20241223 | 152300 | 36024280260 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20241223 | 152200 | 36024280260 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20241223 | 152100 | 36024280260 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20241223 | 152000 | 36024280260 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20241223 | 151900 | 36024280260 | 9430 | 9430 | 9450 | 9420 | 3119 |
| 279 | 20241223 | 151800 | 35994872090 | 9430 | 9420 | 9450 | 9420 | 2673 |
| 280 | 20241223 | 151700 | 35969643390 | 9430 | 9420 | 9430 | 9410 | 1916 |
| 281 | 20241223 | 151600 | 35951594040 | 9410 | 9400 | 9420 | 9390 | 4319 |
| 282 | 20241223 | 151500 | 35910978230 | 9400 | 9410 | 9410 | 9390 | 2723 |
| 283 | 20241223 | 151400 | 35885384610 | 9400 | 9420 | 9420 | 9400 | 6623 |
| 284 | 20241223 | 151300 | 35823099480 | 9420 | 9400 | 9420 | 9400 | 4711 |
| 285 | 20241223 | 151200 | 35778801920 | 9400 | 9430 | 9430 | 9400 | 3764 |
| 286 | 20241223 | 151100 | 35743401890 | 9450 | 9430 | 9450 | 9410 | 32429 |
| 287 | 20241223 | 151000 | 35438091150 | 9430 | 9420 | 9430 | 9420 | 1026 |
| 288 | 20241223 | 150900 | 35428422340 | 9420 | 9420 | 9430 | 9400 | 5962 |
| 289 | 20241223 | 150800 | 35372284920 | 9420 | 9420 | 9420 | 9400 | 5588 |
| 290 | 20241223 | 150700 | 35319705770 | 9420 | 9420 | 9430 | 9420 | 3855 |
| 291 | 20241223 | 150600 | 35283391560 | 9420 | 9430 | 9430 | 9420 | 836 |
| 292 | 20241223 | 150500 | 35275515960 | 9430 | 9420 | 9430 | 9420 | 516 |
| 293 | 20241223 | 150400 | 35270650560 | 9430 | 9430 | 9430 | 9420 | 529 |
| 294 | 20241223 | 150300 | 35265664370 | 9430 | 9410 | 9430 | 9400 | 9322 |
| 295 | 20241223 | 150200 | 35177909920 | 9410 | 9420 | 9430 | 9410 | 4068 |
| 296 | 20241223 | 150100 | 35139593980 | 9420 | 9440 | 9440 | 9420 | 2986 |
| 297 | 20241223 | 150000 | 35111450950 | 9440 | 9430 | 9440 | 9430 | 1780 |
| 298 | 20241223 | 145900 | 35094662160 | 9430 | 9430 | 9440 | 9420 | 7179 |
| 299 | 20241223 | 145800 | 35026930070 | 9430 | 9440 | 9440 | 9410 | 2355 |
| 300 | 20241223 | 145700 | 35004739410 | 9430 | 9430 | 9440 | 9430 | 590 |
| 301 | 20241223 | 145600 | 34999175700 | 9430 | 9430 | 9430 | 9410 | 6056 |
| 302 | 20241223 | 145500 | 34942149800 | 9420 | 9430 | 9430 | 9420 | 7650 |
| 303 | 20241223 | 145400 | 34870077350 | 9430 | 9440 | 9450 | 9430 | 11960 |
| 304 | 20241223 | 145300 | 34757261630 | 9440 | 9460 | 9460 | 9440 | 18218 |
| 305 | 20241223 | 145200 | 34585125630 | 9460 | 9470 | 9470 | 9460 | 1012 |
| 306 | 20241223 | 145100 | 34575549510 | 9470 | 9470 | 9470 | 9460 | 1212 |
| 307 | 20241223 | 145000 | 34564071920 | 9470 | 9470 | 9480 | 9470 | 400 |
| 308 | 20241223 | 144900 | 34560283490 | 9470 | 9480 | 9480 | 9460 | 1813 |
| 309 | 20241223 | 144800 | 34543115760 | 9480 | 9470 | 9480 | 9460 | 3487 |
| 310 | 20241223 | 144700 | 34510094050 | 9460 | 9470 | 9470 | 9460 | 1647 |
| 311 | 20241223 | 144600 | 34494510590 | 9470 | 9470 | 9470 | 9460 | 195 |
| 312 | 20241223 | 144500 | 34492664620 | 9460 | 9470 | 9470 | 9460 | 2068 |
| 313 | 20241223 | 144400 | 34473095080 | 9470 | 9480 | 9480 | 9470 | 959 |
| 314 | 20241223 | 144300 | 34464006050 | 9460 | 9460 | 9470 | 9460 | 4921 |
| 315 | 20241223 | 144200 | 34417407250 | 9460 | 9460 | 9470 | 9460 | 760 |
| 316 | 20241223 | 144100 | 34410217640 | 9460 | 9450 | 9470 | 9450 | 6460 |
| 317 | 20241223 | 144000 | 34349160680 | 9460 | 9460 | 9470 | 9450 | 4701 |
| 318 | 20241223 | 143900 | 34304720790 | 9460 | 9470 | 9470 | 9460 | 11416 |
| 319 | 20241223 | 143800 | 34196724730 | 9470 | 9470 | 9480 | 9470 | 1369 |
| 320 | 20241223 | 143700 | 34183760170 | 9480 | 9470 | 9480 | 9470 | 3462 |
| 321 | 20241223 | 143600 | 34150964560 | 9480 | 9470 | 9480 | 9470 | 2982 |
| 322 | 20241223 | 143500 | 34122723950 | 9480 | 9490 | 9490 | 9480 | 3423 |
| 323 | 20241223 | 143400 | 34090270990 | 9490 | 9490 | 9490 | 9480 | 1025 |
| 324 | 20241223 | 143300 | 34080552880 | 9490 | 9490 | 9490 | 9480 | 282 |
| 325 | 20241223 | 143200 | 34077879300 | 9490 | 9490 | 9500 | 9480 | 607 |
| 326 | 20241223 | 143100 | 34072118570 | 9480 | 9480 | 9490 | 9480 | 1609 |
| 327 | 20241223 | 143000 | 34056864020 | 9480 | 9470 | 9480 | 9470 | 372 |
| 328 | 20241223 | 142900 | 34053338870 | 9470 | 9480 | 9480 | 9470 | 2080 |
| 329 | 20241223 | 142800 | 34033638700 | 9480 | 9480 | 9490 | 9470 | 337 |
| 330 | 20241223 | 142700 | 34030445040 | 9480 | 9480 | 9480 | 9470 | 3469 |
| 331 | 20241223 | 142600 | 33997580080 | 9480 | 9490 | 9490 | 9480 | 2618 |
| 332 | 20241223 | 142500 | 33972759420 | 9490 | 9490 | 9490 | 9480 | 461 |
| 333 | 20241223 | 142400 | 33968387940 | 9490 | 9490 | 9490 | 9480 | 2585 |
| 334 | 20241223 | 142300 | 33943857440 | 9490 | 9480 | 9490 | 9480 | 290 |
| 335 | 20241223 | 142200 | 33941108220 | 9480 | 9490 | 9490 | 9480 | 3322 |
| 336 | 20241223 | 142100 | 33909584870 | 9500 | 9500 | 9500 | 9490 | 855 |
| 337 | 20241223 | 142000 | 33901462390 | 9500 | 9510 | 9510 | 9500 | 5321 |
| 338 | 20241223 | 141900 | 33850911200 | 9510 | 9520 | 9520 | 9500 | 3040 |
| 339 | 20241223 | 141800 | 33822000740 | 9520 | 9510 | 9520 | 9510 | 222 |
| 340 | 20241223 | 141700 | 33819887500 | 9510 | 9510 | 9520 | 9500 | 1205 |
| 341 | 20241223 | 141600 | 33808430830 | 9510 | 9510 | 9510 | 9500 | 570 |
| 342 | 20241223 | 141500 | 33803010140 | 9510 | 9500 | 9510 | 9500 | 1471 |
| 343 | 20241223 | 141400 | 33789024920 | 9510 | 9500 | 9510 | 9500 | 1609 |
| 344 | 20241223 | 141300 | 33773734410 | 9510 | 9510 | 9510 | 9500 | 129 |
| 345 | 20241223 | 141200 | 33772508630 | 9500 | 9510 | 9510 | 9500 | 151 |
| 346 | 20241223 | 141100 | 33771073650 | 9500 | 9500 | 9500 | 9490 | 1070 |
| 347 | 20241223 | 141000 | 33760908750 | 9500 | 9500 | 9500 | 9490 | 169 |
| 348 | 20241223 | 140900 | 33759304110 | 9500 | 9470 | 9500 | 9470 | 813 |
| 349 | 20241223 | 140800 | 33751591070 | 9490 | 9480 | 9490 | 9470 | 1247 |
| 350 | 20241223 | 140700 | 33739769380 | 9490 | 9490 | 9500 | 9470 | 4213 |
| 351 | 20241223 | 140600 | 33699845520 | 9490 | 9500 | 9500 | 9490 | 1159 |
| 352 | 20241223 | 140500 | 33688845040 | 9500 | 9490 | 9500 | 9470 | 604 |
| 353 | 20241223 | 140400 | 33683114950 | 9480 | 9490 | 9490 | 9480 | 2664 |
| 354 | 20241223 | 140300 | 33657857900 | 9490 | 9490 | 9490 | 9490 | 589 |
| 355 | 20241223 | 140200 | 33652268290 | 9490 | 9500 | 9500 | 9480 | 652 |
| 356 | 20241223 | 140100 | 33646080730 | 9500 | 9510 | 9510 | 9490 | 3799 |
| 357 | 20241223 | 140000 | 33609976510 | 9510 | 9520 | 9520 | 9500 | 102 |
| 358 | 20241223 | 135900 | 33609006040 | 9520 | 9510 | 9520 | 9500 | 273 |
| 359 | 20241223 | 135800 | 33606410120 | 9510 | 9520 | 9520 | 9510 | 432 |
| 360 | 20241223 | 135700 | 33602301780 | 9520 | 9520 | 9520 | 9510 | 901 |
| 361 | 20241223 | 135600 | 33593728900 | 9520 | 9490 | 9520 | 9490 | 8704 |
| 362 | 20241223 | 135500 | 33510999110 | 9490 | 9480 | 9490 | 9470 | 2688 |
| 363 | 20241223 | 135400 | 33485517800 | 9480 | 9480 | 9480 | 9480 | 607 |
| 364 | 20241223 | 135300 | 33479763440 | 9480 | 9480 | 9490 | 9470 | 913 |
| 365 | 20241223 | 135200 | 33471114290 | 9480 | 9480 | 9490 | 9470 | 517 |
| 366 | 20241223 | 135100 | 33466217020 | 9470 | 9500 | 9500 | 9470 | 1082 |
| 367 | 20241223 | 135000 | 33455958610 | 9500 | 9480 | 9500 | 9470 | 2174 |
| 368 | 20241223 | 134900 | 33435322320 | 9480 | 9470 | 9480 | 9470 | 197 |
| 369 | 20241223 | 134800 | 33433455670 | 9470 | 9490 | 9490 | 9470 | 3650 |
| 370 | 20241223 | 134700 | 33398859150 | 9490 | 9490 | 9490 | 9490 | 222 |
| 371 | 20241223 | 134600 | 33396752370 | 9490 | 9490 | 9490 | 9480 | 659 |
| 372 | 20241223 | 134500 | 33390498480 | 9490 | 9490 | 9490 | 9470 | 1118 |
| 373 | 20241223 | 134400 | 33379907980 | 9490 | 9500 | 9500 | 9470 | 987 |
| 374 | 20241223 | 134300 | 33370554430 | 9500 | 9470 | 9500 | 9470 | 709 |
| 375 | 20241223 | 134200 | 33363840140 | 9470 | 9500 | 9500 | 9470 | 1688 |
| 376 | 20241223 | 134100 | 33347835700 | 9500 | 9490 | 9500 | 9480 | 1588 |
| 377 | 20241223 | 134000 | 33332770920 | 9490 | 9490 | 9490 | 9470 | 1192 |
| 378 | 20241223 | 133900 | 33321475910 | 9490 | 9480 | 9490 | 9470 | 883 |
| 379 | 20241223 | 133800 | 33313104450 | 9480 | 9480 | 9480 | 9470 | 1032 |
| 380 | 20241223 | 133700 | 33303324830 | 9480 | 9480 | 9480 | 9470 | 2092 |
| 381 | 20241223 | 133600 | 33283493710 | 9480 | 9490 | 9490 | 9480 | 404 |
| 382 | 20241223 | 133500 | 33279663280 | 9480 | 9480 | 9490 | 9480 | 803 |
| 383 | 20241223 | 133400 | 33272049760 | 9480 | 9480 | 9490 | 9480 | 295 |
| 384 | 20241223 | 133300 | 33269253080 | 9480 | 9480 | 9480 | 9480 | 602 |
| 385 | 20241223 | 133200 | 33263546120 | 9470 | 9480 | 9480 | 9470 | 189 |
| 386 | 20241223 | 133100 | 33261755830 | 9470 | 9460 | 9470 | 9460 | 4844 |
| 387 | 20241223 | 133000 | 33215923980 | 9460 | 9470 | 9470 | 9450 | 4140 |
| 388 | 20241223 | 132900 | 33176761930 | 9470 | 9500 | 9500 | 9470 | 4664 |
| 389 | 20241223 | 132800 | 33132580130 | 9500 | 9480 | 9500 | 9470 | 1789 |
| 390 | 20241223 | 132700 | 33115617540 | 9480 | 9490 | 9490 | 9470 | 1248 |
| 391 | 20241223 | 132600 | 33103778680 | 9490 | 9500 | 9500 | 9490 | 217 |
| 392 | 20241223 | 132500 | 33101719050 | 9500 | 9500 | 9510 | 9500 | 488 |
| 393 | 20241223 | 132400 | 33097082800 | 9490 | 9490 | 9500 | 9490 | 3588 |
| 394 | 20241223 | 132300 | 33063030010 | 9490 | 9490 | 9490 | 9470 | 2161 |
| 395 | 20241223 | 132200 | 33042525280 | 9490 | 9470 | 9500 | 9470 | 145 |
| 396 | 20241223 | 132100 | 33041148230 | 9470 | 9510 | 9510 | 9460 | 5422 |
| 397 | 20241223 | 132000 | 32989811970 | 9510 | 9490 | 9510 | 9480 | 1731 |
| 398 | 20241223 | 131900 | 32973397300 | 9490 | 9480 | 9510 | 9470 | 529 |
| 399 | 20241223 | 131800 | 32968384980 | 9470 | 9500 | 9500 | 9470 | 10699 |
| 400 | 20241223 | 131700 | 32867016400 | 9500 | 9500 | 9510 | 9500 | 652 |
| 401 | 20241223 | 131600 | 32860822310 | 9500 | 9510 | 9510 | 9490 | 661 |
| 402 | 20241223 | 131500 | 32854541250 | 9510 | 9500 | 9510 | 9490 | 418 |
| 403 | 20241223 | 131400 | 32850572300 | 9520 | 9480 | 9520 | 9480 | 604 |
| 404 | 20241223 | 131300 | 32844828360 | 9480 | 9520 | 9530 | 9480 | 12786 |
| 405 | 20241223 | 131200 | 32723444000 | 9520 | 9510 | 9520 | 9510 | 1042 |
| 406 | 20241223 | 131100 | 32713528950 | 9510 | 9480 | 9510 | 9480 | 1622 |
| 407 | 20241223 | 131000 | 32698140140 | 9480 | 9480 | 9510 | 9480 | 1744 |
| 408 | 20241223 | 130900 | 32681601900 | 9480 | 9480 | 9480 | 9480 | 650 |
| 409 | 20241223 | 130800 | 32675439900 | 9480 | 9480 | 9500 | 9460 | 4369 |
| 410 | 20241223 | 130700 | 32634061100 | 9480 | 9480 | 9480 | 9470 | 3495 |
| 411 | 20241223 | 130600 | 32600943690 | 9490 | 9490 | 9490 | 9470 | 13523 |
| 412 | 20241223 | 130500 | 32472769810 | 9500 | 9500 | 9510 | 9490 | 1981 |
| 413 | 20241223 | 130400 | 32453958710 | 9520 | 9500 | 9520 | 9500 | 318 |
| 414 | 20241223 | 130300 | 32450934730 | 9500 | 9500 | 9500 | 9490 | 3110 |
| 415 | 20241223 | 130200 | 32421394590 | 9500 | 9510 | 9510 | 9490 | 4509 |
| 416 | 20241223 | 130100 | 32378561640 | 9510 | 9510 | 9510 | 9500 | 998 |
| 417 | 20241223 | 130000 | 32369070730 | 9520 | 9530 | 9540 | 9520 | 665 |
| 418 | 20241223 | 125900 | 32362737890 | 9530 | 9520 | 9530 | 9520 | 747 |
| 419 | 20241223 | 125800 | 32355624080 | 9530 | 9520 | 9530 | 9510 | 692 |
| 420 | 20241223 | 125700 | 32349035840 | 9520 | 9500 | 9520 | 9490 | 10824 |
| 421 | 20241223 | 125600 | 32246145270 | 9500 | 9520 | 9530 | 9500 | 2860 |
| 422 | 20241223 | 125500 | 32218970070 | 9510 | 9510 | 9520 | 9510 | 1348 |
| 423 | 20241223 | 125400 | 32206150530 | 9510 | 9520 | 9520 | 9510 | 658 |
| 424 | 20241223 | 125300 | 32199891030 | 9530 | 9510 | 9530 | 9500 | 1815 |
| 425 | 20241223 | 125200 | 32182628430 | 9510 | 9500 | 9520 | 9500 | 1126 |
| 426 | 20241223 | 125100 | 32171921970 | 9500 | 9510 | 9510 | 9500 | 4671 |
| 427 | 20241223 | 125000 | 32127537670 | 9520 | 9520 | 9520 | 9500 | 1049 |
| 428 | 20241223 | 124900 | 32117564970 | 9520 | 9510 | 9520 | 9500 | 3109 |
| 429 | 20241223 | 124800 | 32088015420 | 9520 | 9510 | 9530 | 9510 | 507 |
| 430 | 20241223 | 124700 | 32083188470 | 9510 | 9510 | 9530 | 9510 | 1703 |
| 431 | 20241223 | 124600 | 32066990070 | 9510 | 9550 | 9560 | 9510 | 6054 |
| 432 | 20241223 | 124500 | 32009309510 | 9570 | 9570 | 9580 | 9550 | 3587 |
| 433 | 20241223 | 124400 | 31975010660 | 9570 | 9560 | 9570 | 9560 | 4004 |
| 434 | 20241223 | 124300 | 31936700140 | 9560 | 9550 | 9560 | 9550 | 600 |
| 435 | 20241223 | 124200 | 31930964880 | 9560 | 9560 | 9560 | 9550 | 1242 |
| 436 | 20241223 | 124100 | 31919095970 | 9550 | 9560 | 9570 | 9550 | 1367 |
| 437 | 20241223 | 124000 | 31906032280 | 9560 | 9560 | 9560 | 9560 | 1059 |
| 438 | 20241223 | 123900 | 31895908240 | 9570 | 9560 | 9570 | 9560 | 1994 |
| 439 | 20241223 | 123800 | 31876844700 | 9560 | 9550 | 9560 | 9550 | 1515 |
| 440 | 20241223 | 123700 | 31862366020 | 9550 | 9550 | 9560 | 9550 | 996 |
| 441 | 20241223 | 123600 | 31852854080 | 9550 | 9550 | 9550 | 9550 | 5 |
| 442 | 20241223 | 123500 | 31852806330 | 9540 | 9550 | 9550 | 9540 | 1348 |
| 443 | 20241223 | 123400 | 31839945680 | 9540 | 9560 | 9560 | 9540 | 396 |
| 444 | 20241223 | 123300 | 31836163740 | 9560 | 9550 | 9560 | 9550 | 1781 |
| 445 | 20241223 | 123200 | 31819150380 | 9550 | 9540 | 9550 | 9540 | 115 |
| 446 | 20241223 | 123100 | 31818052170 | 9540 | 9510 | 9550 | 9510 | 363 |
| 447 | 20241223 | 123000 | 31814592460 | 9520 | 9520 | 9530 | 9500 | 5361 |
| 448 | 20241223 | 122900 | 31763606420 | 9510 | 9550 | 9550 | 9510 | 5280 |
| 449 | 20241223 | 122800 | 31713284820 | 9550 | 9560 | 9570 | 9550 | 3737 |
| 450 | 20241223 | 122700 | 31677552120 | 9560 | 9550 | 9560 | 9550 | 1812 |
| 451 | 20241223 | 122600 | 31660239380 | 9560 | 9560 | 9560 | 9550 | 1192 |
| 452 | 20241223 | 122500 | 31648849740 | 9560 | 9570 | 9570 | 9560 | 5476 |
| 453 | 20241223 | 122400 | 31596485890 | 9570 | 9580 | 9580 | 9560 | 4312 |
| 454 | 20241223 | 122300 | 31555225370 | 9580 | 9570 | 9590 | 9570 | 7147 |
| 455 | 20241223 | 122200 | 31486763610 | 9570 | 9580 | 9590 | 9560 | 12674 |
| 456 | 20241223 | 122100 | 31365430070 | 9590 | 9550 | 9590 | 9540 | 4887 |
| 457 | 20241223 | 122000 | 31318666630 | 9560 | 9540 | 9560 | 9540 | 1729 |
| 458 | 20241223 | 121900 | 31302154810 | 9550 | 9560 | 9560 | 9540 | 8104 |
| 459 | 20241223 | 121800 | 31224749600 | 9560 | 9540 | 9570 | 9540 | 2930 |
| 460 | 20241223 | 121700 | 31196738100 | 9540 | 9530 | 9540 | 9530 | 361 |
| 461 | 20241223 | 121600 | 31193297290 | 9530 | 9530 | 9540 | 9520 | 560 |
| 462 | 20241223 | 121500 | 31187960490 | 9530 | 9500 | 9530 | 9490 | 12224 |
| 463 | 20241223 | 121400 | 31071858010 | 9510 | 9520 | 9520 | 9500 | 1227 |
| 464 | 20241223 | 121300 | 31060190870 | 9530 | 9530 | 9530 | 9510 | 992 |
| 465 | 20241223 | 121200 | 31050751010 | 9530 | 9510 | 9530 | 9510 | 2186 |
| 466 | 20241223 | 121100 | 31029948000 | 9520 | 9520 | 9520 | 9510 | 389 |
| 467 | 20241223 | 121000 | 31026248010 | 9520 | 9530 | 9530 | 9510 | 1031 |
| 468 | 20241223 | 120900 | 31016432660 | 9530 | 9500 | 9530 | 9500 | 1308 |
| 469 | 20241223 | 120800 | 31003999260 | 9500 | 9540 | 9540 | 9500 | 6273 |
| 470 | 20241223 | 120700 | 30944313550 | 9540 | 9540 | 9540 | 9540 | 151 |
| 471 | 20241223 | 120600 | 30942873010 | 9540 | 9550 | 9550 | 9540 | 1341 |
| 472 | 20241223 | 120500 | 30930076860 | 9560 | 9560 | 9560 | 9540 | 288 |
| 473 | 20241223 | 120400 | 30927326340 | 9550 | 9560 | 9570 | 9540 | 4925 |
| 474 | 20241223 | 120300 | 30880266640 | 9560 | 9540 | 9560 | 9540 | 1384 |
| 475 | 20241223 | 120200 | 30867036650 | 9560 | 9550 | 9560 | 9550 | 718 |
| 476 | 20241223 | 120100 | 30860179490 | 9550 | 9560 | 9560 | 9550 | 1602 |
| 477 | 20241223 | 120000 | 30844877170 | 9560 | 9560 | 9560 | 9550 | 3195 |
| 478 | 20241223 | 115900 | 30814362430 | 9560 | 9560 | 9560 | 9550 | 2746 |
| 479 | 20241223 | 115800 | 30788111190 | 9560 | 9540 | 9560 | 9540 | 799 |
| 480 | 20241223 | 115700 | 30780483050 | 9550 | 9540 | 9560 | 9530 | 2809 |
| 481 | 20241223 | 115600 | 30753682090 | 9540 | 9540 | 9550 | 9530 | 535 |
| 482 | 20241223 | 115500 | 30748576900 | 9540 | 9540 | 9550 | 9530 | 1413 |
| 483 | 20241223 | 115400 | 30735097400 | 9550 | 9530 | 9550 | 9530 | 1098 |
| 484 | 20241223 | 115300 | 30724620460 | 9530 | 9530 | 9540 | 9530 | 558 |
| 485 | 20241223 | 115200 | 30719302360 | 9530 | 9540 | 9540 | 9530 | 815 |
| 486 | 20241223 | 115100 | 30711530400 | 9540 | 9540 | 9540 | 9530 | 978 |
| 487 | 20241223 | 115000 | 30702200460 | 9540 | 9570 | 9570 | 9530 | 3350 |
| 488 | 20241223 | 114900 | 30670152040 | 9560 | 9510 | 9570 | 9510 | 3656 |
| 489 | 20241223 | 114800 | 30635311310 | 9510 | 9510 | 9520 | 9500 | 523 |
| 490 | 20241223 | 114700 | 30630336400 | 9500 | 9500 | 9520 | 9500 | 3004 |
| 491 | 20241223 | 114600 | 30601770530 | 9500 | 9490 | 9510 | 9470 | 1639 |
| 492 | 20241223 | 114500 | 30586212910 | 9490 | 9480 | 9490 | 9470 | 1464 |
| 493 | 20241223 | 114400 | 30572341380 | 9480 | 9490 | 9490 | 9470 | 5074 |
| 494 | 20241223 | 114300 | 30524237370 | 9490 | 9510 | 9520 | 9490 | 6998 |
| 495 | 20241223 | 114200 | 30457746610 | 9510 | 9510 | 9510 | 9500 | 810 |
| 496 | 20241223 | 114100 | 30450051000 | 9510 | 9510 | 9510 | 9500 | 2886 |
| 497 | 20241223 | 114000 | 30422625940 | 9510 | 9520 | 9530 | 9500 | 6685 |
| 498 | 20241223 | 113900 | 30359029410 | 9520 | 9520 | 9540 | 9500 | 8854 |
| 499 | 20241223 | 113800 | 30274766220 | 9510 | 9540 | 9550 | 9500 | 8550 |
| 500 | 20241223 | 113700 | 30193386710 | 9540 | 9530 | 9560 | 9500 | 8938 |
| 501 | 20241223 | 113600 | 30108262000 | 9540 | 9510 | 9540 | 9500 | 2090 |
| 502 | 20241223 | 113500 | 30088375890 | 9500 | 9480 | 9510 | 9480 | 4129 |
| 503 | 20241223 | 113400 | 30049203720 | 9480 | 9480 | 9490 | 9470 | 8505 |
| 504 | 20241223 | 113300 | 29968638370 | 9480 | 9500 | 9510 | 9480 | 10423 |
| 505 | 20241223 | 113200 | 29869748750 | 9510 | 9510 | 9510 | 9490 | 9884 |
| 506 | 20241223 | 113100 | 29775856050 | 9510 | 9530 | 9550 | 9510 | 14087 |
| 507 | 20241223 | 113000 | 29641755110 | 9530 | 9580 | 9580 | 9530 | 3845 |
| 508 | 20241223 | 112900 | 29605035870 | 9560 | 9540 | 9570 | 9540 | 5344 |
| 509 | 20241223 | 112800 | 29554009200 | 9550 | 9550 | 9560 | 9540 | 3514 |
| 510 | 20241223 | 112700 | 29520466400 | 9540 | 9580 | 9580 | 9540 | 9062 |
| 511 | 20241223 | 112600 | 29433819790 | 9590 | 9580 | 9590 | 9580 | 1707 |
| 512 | 20241223 | 112500 | 29417455850 | 9600 | 9600 | 9600 | 9580 | 3261 |
| 513 | 20241223 | 112400 | 29386197550 | 9590 | 9600 | 9610 | 9590 | 3584 |
| 514 | 20241223 | 112300 | 29351801170 | 9610 | 9600 | 9610 | 9590 | 4280 |
| 515 | 20241223 | 112200 | 29310680300 | 9610 | 9590 | 9610 | 9590 | 782 |
| 516 | 20241223 | 112100 | 29303171830 | 9590 | 9590 | 9600 | 9590 | 1519 |
| 517 | 20241223 | 112000 | 29288595280 | 9600 | 9600 | 9600 | 9590 | 1263 |
| 518 | 20241223 | 111900 | 29276473620 | 9600 | 9590 | 9610 | 9580 | 5501 |
| 519 | 20241223 | 111800 | 29223693090 | 9590 | 9560 | 9590 | 9550 | 3802 |
| 520 | 20241223 | 111700 | 29187304540 | 9550 | 9540 | 9560 | 9530 | 2065 |
| 521 | 20241223 | 111600 | 29167602160 | 9530 | 9500 | 9540 | 9470 | 15806 |
| 522 | 20241223 | 111500 | 29017328640 | 9500 | 9590 | 9590 | 9500 | 61584 |
| 523 | 20241223 | 111400 | 28430707170 | 9580 | 9640 | 9640 | 9580 | 10627 |
| 524 | 20241223 | 111300 | 28328658110 | 9640 | 9660 | 9660 | 9630 | 4644 |
| 525 | 20241223 | 111200 | 28283892970 | 9660 | 9670 | 9680 | 9660 | 7864 |
| 526 | 20241223 | 111100 | 28207851680 | 9670 | 9650 | 9680 | 9640 | 24559 |
| 527 | 20241223 | 111000 | 27970425610 | 9650 | 9650 | 9650 | 9620 | 6800 |
| 528 | 20241223 | 110900 | 27904920330 | 9650 | 9650 | 9650 | 9650 | 4079 |
| 529 | 20241223 | 110800 | 27865557980 | 9640 | 9630 | 9650 | 9620 | 4525 |
| 530 | 20241223 | 110700 | 27821934280 | 9630 | 9640 | 9650 | 9630 | 3719 |
| 531 | 20241223 | 110600 | 27786096560 | 9640 | 9640 | 9650 | 9630 | 7055 |
| 532 | 20241223 | 110500 | 27718076940 | 9640 | 9590 | 9650 | 9590 | 7133 |
| 533 | 20241223 | 110400 | 27649347010 | 9620 | 9570 | 9620 | 9560 | 2885 |
| 534 | 20241223 | 110300 | 27621722650 | 9560 | 9570 | 9570 | 9550 | 6924 |
| 535 | 20241223 | 110200 | 27555535480 | 9550 | 9550 | 9570 | 9540 | 11745 |
| 536 | 20241223 | 110100 | 27443402090 | 9550 | 9610 | 9610 | 9550 | 17921 |
| 537 | 20241223 | 110000 | 27272049880 | 9590 | 9600 | 9630 | 9590 | 4290 |
| 538 | 20241223 | 105900 | 27230854560 | 9600 | 9650 | 9650 | 9590 | 8172 |
| 539 | 20241223 | 105800 | 27152262990 | 9650 | 9640 | 9650 | 9620 | 8051 |
| 540 | 20241223 | 105700 | 27074720660 | 9640 | 9640 | 9650 | 9630 | 6596 |
| 541 | 20241223 | 105600 | 27011151580 | 9640 | 9680 | 9690 | 9630 | 24852 |
| 542 | 20241223 | 105500 | 26771235240 | 9680 | 9630 | 9680 | 9630 | 17815 |
| 543 | 20241223 | 105400 | 26599159040 | 9630 | 9600 | 9660 | 9600 | 13699 |
| 544 | 20241223 | 105300 | 26467083090 | 9620 | 9570 | 9620 | 9560 | 11014 |
| 545 | 20241223 | 105200 | 26361507140 | 9560 | 9570 | 9580 | 9550 | 7800 |
| 546 | 20241223 | 105100 | 26286917180 | 9560 | 9600 | 9610 | 9560 | 25389 |
| 547 | 20241223 | 105000 | 26043488710 | 9590 | 9640 | 9660 | 9590 | 25184 |
| 548 | 20241223 | 104900 | 25801060350 | 9640 | 9610 | 9640 | 9590 | 7864 |
| 549 | 20241223 | 104800 | 25725455070 | 9610 | 9610 | 9620 | 9600 | 5665 |
| 550 | 20241223 | 104700 | 25671042480 | 9610 | 9610 | 9630 | 9570 | 15245 |
| 551 | 20241223 | 104600 | 25524826020 | 9600 | 9590 | 9620 | 9580 | 26631 |
| 552 | 20241223 | 104500 | 25269301240 | 9590 | 9640 | 9640 | 9590 | 30587 |
| 553 | 20241223 | 104400 | 24975369240 | 9650 | 9660 | 9670 | 9640 | 11666 |
| 554 | 20241223 | 104300 | 24862792820 | 9670 | 9640 | 9670 | 9630 | 16692 |
| 555 | 20241223 | 104200 | 24701703350 | 9640 | 9670 | 9670 | 9640 | 8955 |
| 556 | 20241223 | 104100 | 24615297410 | 9660 | 9670 | 9680 | 9630 | 31363 |
| 557 | 20241223 | 104000 | 24312542560 | 9660 | 9680 | 9690 | 9650 | 21602 |
| 558 | 20241223 | 103900 | 24103638600 | 9680 | 9690 | 9710 | 9660 | 28514 |
| 559 | 20241223 | 103800 | 23827438790 | 9690 | 9710 | 9730 | 9680 | 45690 |
| 560 | 20241223 | 103700 | 23384411310 | 9700 | 9750 | 9760 | 9700 | 26972 |
| 561 | 20241223 | 103600 | 23122231900 | 9750 | 9800 | 9800 | 9730 | 32179 |
| 562 | 20241223 | 103500 | 22808611590 | 9780 | 9790 | 9810 | 9760 | 22071 |
| 563 | 20241223 | 103400 | 22592769550 | 9780 | 9820 | 9840 | 9770 | 26062 |
| 564 | 20241223 | 103300 | 22337536140 | 9860 | 9900 | 9900 | 9760 | 60075 |
| 565 | 20241223 | 103200 | 21748254940 | 9900 | 9880 | 9900 | 9860 | 16543 |
| 566 | 20241223 | 103100 | 21584816660 | 9900 | 9930 | 9940 | 9860 | 13871 |
| 567 | 20241223 | 103000 | 21447620250 | 9930 | 9850 | 9940 | 9850 | 30353 |
| 568 | 20241223 | 102900 | 21147290870 | 9850 | 9880 | 9910 | 9830 | 25828 |
| 569 | 20241223 | 102800 | 20892214070 | 9890 | 9880 | 9900 | 9840 | 24679 |
| 570 | 20241223 | 102700 | 20648818360 | 9880 | 9950 | 9950 | 9860 | 13157 |
| 571 | 20241223 | 102600 | 20518570000 | 9910 | 9920 | 9950 | 9830 | 27177 |
| 572 | 20241223 | 102500 | 20249547900 | 9930 | 9820 | 9930 | 9800 | 28573 |
| 573 | 20241223 | 102400 | 19967148290 | 9800 | 9910 | 9910 | 9800 | 52348 |
| 574 | 20241223 | 102300 | 19451855200 | 9910 | 9970 | 10010 | 9900 | 40701 |
| 575 | 20241223 | 102200 | 19046072370 | 9970 | 9890 | 10020 | 9830 | 69837 |
| 576 | 20241223 | 102100 | 18351296480 | 9910 | 9940 | 9960 | 9870 | 26930 |
| 577 | 20241223 | 102000 | 18084279170 | 9940 | 9930 | 9950 | 9850 | 59077 |
| 578 | 20241223 | 101900 | 17499333150 | 9930 | 9990 | 10030 | 9930 | 58678 |
| 579 | 20241223 | 101800 | 16913386060 | 9990 | 9890 | 10040 | 9870 | 77070 |
| 580 | 20241223 | 101700 | 16144768040 | 9890 | 10060 | 10070 | 9870 | 150727 |
| 581 | 20241223 | 101600 | 14642522810 | 10060 | 10000 | 10200 | 9990 | 247834 |
| 582 | 20241223 | 101500 | 12139711100 | 10000 | 9980 | 10090 | 9940 | 119104 |
| 583 | 20241223 | 101400 | 10946951640 | 9980 | 10020 | 10220 | 9940 | 232426 |
| 584 | 20241223 | 101300 | 8611405080 | 10020 | 9800 | 10180 | 9760 | 260192 |
| 585 | 20241223 | 101200 | 6020708970 | 9800 | 9800 | 9800 | 9800 | 0 |
| 586 | 20241223 | 101100 | 6020708970 | 9800 | 9730 | 9800 | 9730 | 65721 |
| 587 | 20241223 | 101000 | 5378343420 | 9760 | 9750 | 9760 | 9700 | 37359 |
| 588 | 20241223 | 100900 | 5015067580 | 9720 | 9780 | 9790 | 9690 | 49545 |
| 589 | 20241223 | 100800 | 4532389270 | 9780 | 9670 | 9790 | 9620 | 92726 |
| 590 | 20241223 | 100700 | 3631122970 | 9690 | 9500 | 9700 | 9490 | 50132 |
| 591 | 20241223 | 100600 | 3150675850 | 9490 | 9430 | 9490 | 9420 | 8496 |
| 592 | 20241223 | 100500 | 3070334390 | 9430 | 9400 | 9450 | 9380 | 19064 |
| 593 | 20241223 | 100400 | 2890829820 | 9390 | 9360 | 9400 | 9360 | 4720 |
| 594 | 20241223 | 100300 | 2846538880 | 9370 | 9340 | 9380 | 9330 | 4103 |
| 595 | 20241223 | 100200 | 2808145880 | 9350 | 9350 | 9360 | 9330 | 9179 |
| 596 | 20241223 | 100100 | 2722358710 | 9350 | 9240 | 9360 | 9240 | 11432 |
| 597 | 20241223 | 100000 | 2616095900 | 9240 | 9200 | 9250 | 9200 | 8916 |
| 598 | 20241223 | 095900 | 2533799870 | 9200 | 9200 | 9200 | 9190 | 1492 |
| 599 | 20241223 | 095800 | 2520075730 | 9190 | 9170 | 9200 | 9170 | 4854 |
| 600 | 20241223 | 095700 | 2475482570 | 9170 | 9190 | 9190 | 9170 | 4410 |
| 601 | 20241223 | 095600 | 2434996860 | 9190 | 9190 | 9200 | 9180 | 3498 |
| 602 | 20241223 | 095500 | 2402840050 | 9190 | 9180 | 9190 | 9170 | 3168 |
| 603 | 20241223 | 095400 | 2373731700 | 9180 | 9180 | 9190 | 9150 | 3247 |
| 604 | 20241223 | 095300 | 2343903740 | 9180 | 9190 | 9200 | 9170 | 13853 |
| 605 | 20241223 | 095200 | 2216631590 | 9170 | 9160 | 9180 | 9150 | 9831 |
| 606 | 20241223 | 095100 | 2126474860 | 9160 | 9160 | 9160 | 9150 | 2083 |
| 607 | 20241223 | 095000 | 2107409120 | 9170 | 9160 | 9170 | 9140 | 2831 |
| 608 | 20241223 | 094900 | 2081457170 | 9170 | 9120 | 9170 | 9110 | 16518 |
| 609 | 20241223 | 094800 | 1930441020 | 9130 | 9100 | 9140 | 9100 | 7193 |
| 610 | 20241223 | 094700 | 1864861840 | 9100 | 9100 | 9100 | 9090 | 1953 |
| 611 | 20241223 | 094600 | 1847089840 | 9090 | 9100 | 9110 | 9090 | 3834 |
| 612 | 20241223 | 094500 | 1812203530 | 9110 | 9100 | 9110 | 9100 | 5546 |
| 613 | 20241223 | 094400 | 1761710210 | 9100 | 9100 | 9100 | 9090 | 2219 |
| 614 | 20241223 | 094300 | 1741524410 | 9100 | 9090 | 9100 | 9080 | 1889 |
| 615 | 20241223 | 094200 | 1724353770 | 9090 | 9080 | 9090 | 9080 | 4328 |
| 616 | 20241223 | 094100 | 1685030900 | 9080 | 9080 | 9090 | 9080 | 2748 |
| 617 | 20241223 | 094000 | 1660079050 | 9080 | 9070 | 9080 | 9070 | 557 |
| 618 | 20241223 | 093900 | 1655027040 | 9060 | 9090 | 9090 | 9060 | 631 |
| 619 | 20241223 | 093800 | 1649301310 | 9080 | 9060 | 9090 | 9060 | 7167 |
| 620 | 20241223 | 093700 | 1584290570 | 9060 | 9040 | 9060 | 9040 | 7208 |
| 621 | 20241223 | 093600 | 1519035820 | 9040 | 9040 | 9040 | 9040 | 1265 |
| 622 | 20241223 | 093500 | 1507600220 | 9050 | 9040 | 9050 | 9040 | 2819 |
| 623 | 20241223 | 093400 | 1482109530 | 9040 | 9030 | 9040 | 9030 | 1411 |
| 624 | 20241223 | 093300 | 1469360310 | 9030 | 9020 | 9040 | 9020 | 1018 |
| 625 | 20241223 | 093200 | 1460170070 | 9020 | 9040 | 9050 | 9020 | 266 |
| 626 | 20241223 | 093100 | 1457767080 | 9050 | 9020 | 9050 | 9010 | 6402 |
| 627 | 20241223 | 093000 | 1399885510 | 9010 | 9030 | 9030 | 9010 | 1598 |
| 628 | 20241223 | 092900 | 1385471550 | 9030 | 9030 | 9030 | 9030 | 1453 |
| 629 | 20241223 | 092800 | 1372350960 | 9030 | 9000 | 9030 | 9000 | 2907 |
| 630 | 20241223 | 092700 | 1346150510 | 9000 | 9030 | 9030 | 9000 | 1471 |
| 631 | 20241223 | 092600 | 1332870380 | 9030 | 9030 | 9030 | 9000 | 1167 |
| 632 | 20241223 | 092500 | 1322346350 | 9030 | 9020 | 9030 | 9010 | 555 |
| 633 | 20241223 | 092400 | 1317340160 | 9000 | 9030 | 9030 | 9000 | 2451 |
| 634 | 20241223 | 092300 | 1295249310 | 9040 | 9050 | 9050 | 9040 | 2970 |
| 635 | 20241223 | 092200 | 1268387290 | 9050 | 9060 | 9090 | 9040 | 5210 |
| 636 | 20241223 | 092100 | 1221090730 | 9060 | 9060 | 9110 | 9020 | 8092 |
| 637 | 20241223 | 092000 | 1147540430 | 9060 | 9000 | 9100 | 9000 | 20200 |
| 638 | 20241223 | 091900 | 964289500 | 8990 | 9030 | 9030 | 8980 | 7359 |
| 639 | 20241223 | 091800 | 898029100 | 9030 | 9050 | 9070 | 9020 | 1767 |
| 640 | 20241223 | 091700 | 882041850 | 9040 | 9060 | 9060 | 9040 | 3482 |
| 641 | 20241223 | 091600 | 850505520 | 9060 | 9000 | 9060 | 9000 | 6592 |
| 642 | 20241223 | 091500 | 790897870 | 9010 | 9030 | 9040 | 9010 | 2421 |
| 643 | 20241223 | 091400 | 769067090 | 9030 | 9040 | 9050 | 8980 | 2086 |
| 644 | 20241223 | 091300 | 750278020 | 9040 | 9070 | 9080 | 9040 | 1319 |
| 645 | 20241223 | 091200 | 738327790 | 9070 | 9070 | 9100 | 9060 | 2228 |
| 646 | 20241223 | 091100 | 718105080 | 9100 | 9030 | 9100 | 9030 | 24297 |
| 647 | 20241223 | 091000 | 497877460 | 9000 | 8980 | 9020 | 8980 | 13916 |
| 648 | 20241223 | 090900 | 372628970 | 8980 | 8990 | 9000 | 8980 | 1405 |
| 649 | 20241223 | 090800 | 359999720 | 9000 | 8990 | 9000 | 8990 | 1095 |
| 650 | 20241223 | 090700 | 350144940 | 9000 | 8980 | 9000 | 8980 | 2111 |
| 651 | 20241223 | 090600 | 331162640 | 9000 | 8980 | 9000 | 8960 | 4318 |
| 652 | 20241223 | 090500 | 292358850 | 8960 | 8950 | 8980 | 8940 | 4016 |
| 653 | 20241223 | 090400 | 256366610 | 8940 | 8970 | 8970 | 8940 | 3447 |
| 654 | 20241223 | 090300 | 225536070 | 8970 | 8960 | 8980 | 8940 | 4867 |
| 655 | 20241223 | 090200 | 181887330 | 8970 | 8990 | 8990 | 8940 | 1362 |
| 656 | 20241223 | 090100 | 169653360 | 8990 | 8970 | 8990 | 8910 | 6958 |
| 657 | 20241223 | 090000 | 107299740 | 8970 | 8910 | 8970 | 8910 | 12020 |