32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 9921 |
| 3 | 20241227 | 195400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20241227 | 195300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20241227 | 195200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20241227 | 195100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20241227 | 195000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20241227 | 194900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20241227 | 194800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20241227 | 194700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20241227 | 194600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20241227 | 194500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20241227 | 194400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20241227 | 194300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20241227 | 194200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20241227 | 194100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20241227 | 194000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20241227 | 193900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20241227 | 193800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20241227 | 193700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20241227 | 193600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20241227 | 193500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20241227 | 193400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20241227 | 193300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20241227 | 193200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20241227 | 193100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20241227 | 193000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20241227 | 192900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20241227 | 192800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20241227 | 192700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20241227 | 192600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20241227 | 192500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 9921 |
| 33 | 20241227 | 192400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20241227 | 192300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20241227 | 192200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20241227 | 192100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20241227 | 192000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20241227 | 191900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20241227 | 191800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20241227 | 191700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20241227 | 191600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20241227 | 191500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20241227 | 191400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20241227 | 191300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20241227 | 191200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20241227 | 191100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20241227 | 191000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20241227 | 190900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20241227 | 190800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20241227 | 190700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20241227 | 190600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20241227 | 190500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20241227 | 190400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20241227 | 190300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20241227 | 190200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20241227 | 190100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20241227 | 190000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20241227 | 185900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20241227 | 185800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20241227 | 185700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20241227 | 185600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20241227 | 185500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 9921 |
| 63 | 20241227 | 185400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20241227 | 185300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20241227 | 185200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20241227 | 185100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20241227 | 185000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20241227 | 184900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20241227 | 184800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20241227 | 184700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20241227 | 184600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20241227 | 184500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20241227 | 184400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20241227 | 184300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20241227 | 184200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20241227 | 184100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20241227 | 184000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20241227 | 183900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20241227 | 183800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20241227 | 183700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20241227 | 183600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20241227 | 183500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20241227 | 183400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20241227 | 183300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20241227 | 183200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20241227 | 183100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20241227 | 183000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20241227 | 182900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20241227 | 182800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20241227 | 182700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20241227 | 182600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20241227 | 182500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 9921 |
| 93 | 20241227 | 182400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20241227 | 182300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20241227 | 182200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20241227 | 182100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20241227 | 182000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20241227 | 181900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20241227 | 181800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20241227 | 181700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20241227 | 181600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20241227 | 181500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20241227 | 181400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20241227 | 181300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20241227 | 181200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20241227 | 181100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20241227 | 181000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20241227 | 180900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20241227 | 180800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20241227 | 180700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20241227 | 180600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20241227 | 180500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20241227 | 180400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20241227 | 180300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20241227 | 180200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20241227 | 180100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20241227 | 180000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20241227 | 175900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20241227 | 175800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20241227 | 175700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20241227 | 175600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20241227 | 175500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 9921 |
| 123 | 20241227 | 175400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20241227 | 175300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20241227 | 175200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20241227 | 175100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20241227 | 175000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20241227 | 174900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20241227 | 174800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20241227 | 174700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20241227 | 174600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20241227 | 174500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20241227 | 174400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20241227 | 174300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20241227 | 174200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20241227 | 174100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20241227 | 174000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20241227 | 173900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20241227 | 173800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20241227 | 173700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20241227 | 173600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20241227 | 173500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20241227 | 173400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20241227 | 173300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20241227 | 173200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20241227 | 173100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20241227 | 173000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20241227 | 172900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20241227 | 172800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20241227 | 172700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20241227 | 172600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20241227 | 172500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 9921 |
| 153 | 20241227 | 172400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20241227 | 172300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20241227 | 172200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20241227 | 172100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20241227 | 172000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20241227 | 171900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20241227 | 171800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20241227 | 171700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20241227 | 171600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20241227 | 171500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20241227 | 171400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20241227 | 171300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20241227 | 171200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20241227 | 171100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20241227 | 171000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20241227 | 170900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20241227 | 170800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20241227 | 170700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20241227 | 170600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20241227 | 170500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20241227 | 170400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20241227 | 170300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20241227 | 170200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20241227 | 170100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20241227 | 170000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20241227 | 165900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20241227 | 165800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20241227 | 165700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20241227 | 165600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20241227 | 165500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 9921 |
| 183 | 20241227 | 165400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20241227 | 165300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20241227 | 165200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20241227 | 165100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20241227 | 165000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20241227 | 164900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20241227 | 164800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20241227 | 164700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20241227 | 164600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20241227 | 164500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20241227 | 164400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20241227 | 164300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20241227 | 164200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20241227 | 164100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20241227 | 164000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20241227 | 163900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20241227 | 163800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20241227 | 163700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20241227 | 163600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20241227 | 163500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20241227 | 163400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20241227 | 163300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20241227 | 163200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20241227 | 163100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20241227 | 163000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20241227 | 162900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20241227 | 162800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20241227 | 162700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20241227 | 162600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20241227 | 162500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 9921 |
| 213 | 20241227 | 162400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20241227 | 162300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20241227 | 162200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20241227 | 162100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20241227 | 162000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20241227 | 161900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20241227 | 161800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20241227 | 161700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20241227 | 161600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20241227 | 161500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20241227 | 161400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20241227 | 161300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20241227 | 161200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20241227 | 161100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20241227 | 161000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20241227 | 160900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20241227 | 160800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20241227 | 160700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20241227 | 160600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20241227 | 160500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20241227 | 160400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20241227 | 160300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20241227 | 160200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20241227 | 160100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20241227 | 160000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20241227 | 155900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20241227 | 155800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20241227 | 155700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20241227 | 155600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20241227 | 155500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 9921 |
| 243 | 20241227 | 155400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20241227 | 155300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20241227 | 155200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20241227 | 155100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20241227 | 155000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20241227 | 154900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20241227 | 154800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20241227 | 154700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20241227 | 154600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20241227 | 154500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20241227 | 154400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20241227 | 154300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20241227 | 154200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20241227 | 154100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20241227 | 154000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20241227 | 153900 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20241227 | 153800 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20241227 | 153700 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20241227 | 153600 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20241227 | 153500 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20241227 | 153400 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20241227 | 153300 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20241227 | 153200 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20241227 | 153100 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20241227 | 153000 | 7064203770 | 8860 | 8860 | 8860 | 8860 | 9921 |
| 268 | 20241227 | 152900 | 6976303710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20241227 | 152800 | 6976303710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20241227 | 152700 | 6976303710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20241227 | 152600 | 6976303710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20241227 | 152500 | 6976303710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 273 | 20241227 | 152400 | 6976303710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20241227 | 152300 | 6976303710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20241227 | 152200 | 6976303710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20241227 | 152100 | 6976303710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20241227 | 152000 | 6976303710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20241227 | 151900 | 6976303710 | 8880 | 8890 | 8900 | 8880 | 592 |
| 279 | 20241227 | 151800 | 6971038620 | 8910 | 8900 | 8920 | 8890 | 4865 |
| 280 | 20241227 | 151700 | 6927691620 | 8890 | 8900 | 8920 | 8890 | 1332 |
| 281 | 20241227 | 151600 | 6915836950 | 8900 | 8890 | 8900 | 8880 | 2878 |
| 282 | 20241227 | 151500 | 6890260950 | 8890 | 8900 | 8900 | 8860 | 3035 |
| 283 | 20241227 | 151400 | 6863294110 | 8900 | 8890 | 8900 | 8880 | 1455 |
| 284 | 20241227 | 151300 | 6850367300 | 8890 | 8880 | 8890 | 8870 | 2686 |
| 285 | 20241227 | 151200 | 6826509030 | 8850 | 8850 | 8880 | 8840 | 3462 |
| 286 | 20241227 | 151100 | 6795797150 | 8860 | 8870 | 8870 | 8830 | 1232 |
| 287 | 20241227 | 151000 | 6784901100 | 8870 | 8870 | 8880 | 8860 | 782 |
| 288 | 20241227 | 150900 | 6777963920 | 8870 | 8860 | 8870 | 8830 | 1452 |
| 289 | 20241227 | 150800 | 6765107110 | 8840 | 8840 | 8850 | 8840 | 557 |
| 290 | 20241227 | 150700 | 6760183130 | 8850 | 8850 | 8850 | 8840 | 1436 |
| 291 | 20241227 | 150600 | 6747474540 | 8850 | 8860 | 8860 | 8850 | 2064 |
| 292 | 20241227 | 150500 | 6729203020 | 8870 | 8860 | 8870 | 8860 | 1905 |
| 293 | 20241227 | 150400 | 6712306120 | 8870 | 8870 | 8870 | 8860 | 587 |
| 294 | 20241227 | 150300 | 6707105030 | 8870 | 8840 | 8870 | 8840 | 1960 |
| 295 | 20241227 | 150200 | 6689769320 | 8840 | 8870 | 8870 | 8840 | 1214 |
| 296 | 20241227 | 150100 | 6679024430 | 8870 | 8860 | 8870 | 8860 | 1291 |
| 297 | 20241227 | 150000 | 6667583260 | 8860 | 8830 | 8860 | 8830 | 7690 |
| 298 | 20241227 | 145900 | 6599504850 | 8850 | 8840 | 8850 | 8820 | 1451 |
| 299 | 20241227 | 145800 | 6586685410 | 8840 | 8830 | 8840 | 8830 | 701 |
| 300 | 20241227 | 145700 | 6580489370 | 8830 | 8840 | 8840 | 8830 | 176 |
| 301 | 20241227 | 145600 | 6578934780 | 8830 | 8830 | 8830 | 8830 | 10 |
| 302 | 20241227 | 145500 | 6578846480 | 8830 | 8840 | 8840 | 8830 | 3040 |
| 303 | 20241227 | 145400 | 6551993250 | 8840 | 8840 | 8840 | 8830 | 923 |
| 304 | 20241227 | 145300 | 6543833980 | 8840 | 8840 | 8840 | 8830 | 292 |
| 305 | 20241227 | 145200 | 6541252710 | 8840 | 8840 | 8840 | 8840 | 41 |
| 306 | 20241227 | 145100 | 6540890270 | 8840 | 8850 | 8850 | 8840 | 434 |
| 307 | 20241227 | 145000 | 6537053190 | 8850 | 8850 | 8850 | 8850 | 2655 |
| 308 | 20241227 | 144900 | 6513556440 | 8850 | 8860 | 8860 | 8850 | 5466 |
| 309 | 20241227 | 144800 | 6465180700 | 8860 | 8870 | 8870 | 8850 | 846 |
| 310 | 20241227 | 144700 | 6457685100 | 8870 | 8860 | 8870 | 8850 | 2342 |
| 311 | 20241227 | 144600 | 6436956430 | 8860 | 8850 | 8860 | 8850 | 219 |
| 312 | 20241227 | 144500 | 6435017290 | 8850 | 8850 | 8850 | 8840 | 610 |
| 313 | 20241227 | 144400 | 6429619790 | 8860 | 8870 | 8870 | 8860 | 1231 |
| 314 | 20241227 | 144300 | 6418712860 | 8850 | 8850 | 8860 | 8850 | 1806 |
| 315 | 20241227 | 144200 | 6402729720 | 8850 | 8890 | 8890 | 8850 | 1274 |
| 316 | 20241227 | 144100 | 6391424920 | 8890 | 8890 | 8900 | 8880 | 1160 |
| 317 | 20241227 | 144000 | 6381113880 | 8890 | 8860 | 8890 | 8840 | 589 |
| 318 | 20241227 | 143900 | 6375883880 | 8840 | 8870 | 8870 | 8840 | 1033 |
| 319 | 20241227 | 143800 | 6366747720 | 8870 | 8860 | 8870 | 8860 | 581 |
| 320 | 20241227 | 143700 | 6361598170 | 8870 | 8870 | 8870 | 8870 | 25 |
| 321 | 20241227 | 143600 | 6361376420 | 8890 | 8890 | 8890 | 8890 | 10 |
| 322 | 20241227 | 143500 | 6361287520 | 8890 | 8870 | 8890 | 8860 | 259 |
| 323 | 20241227 | 143400 | 6358990470 | 8870 | 8850 | 8870 | 8850 | 1089 |
| 324 | 20241227 | 143300 | 6349343580 | 8850 | 8850 | 8850 | 8850 | 100 |
| 325 | 20241227 | 143200 | 6348458580 | 8850 | 8850 | 8850 | 8840 | 1249 |
| 326 | 20241227 | 143100 | 6337411630 | 8850 | 8850 | 8850 | 8850 | 838 |
| 327 | 20241227 | 143000 | 6329995330 | 8850 | 8850 | 8860 | 8850 | 333 |
| 328 | 20241227 | 142900 | 6327048200 | 8850 | 8860 | 8860 | 8850 | 1136 |
| 329 | 20241227 | 142800 | 6316985890 | 8850 | 8860 | 8870 | 8850 | 733 |
| 330 | 20241227 | 142700 | 6310491130 | 8870 | 8880 | 8880 | 8870 | 988 |
| 331 | 20241227 | 142600 | 6301718970 | 8880 | 8880 | 8880 | 8880 | 11 |
| 332 | 20241227 | 142500 | 6301621290 | 8870 | 8870 | 8900 | 8860 | 1841 |
| 333 | 20241227 | 142400 | 6285245430 | 8880 | 8870 | 8900 | 8870 | 378 |
| 334 | 20241227 | 142300 | 6281883390 | 8900 | 8900 | 8900 | 8880 | 1140 |
| 335 | 20241227 | 142200 | 6271744470 | 8900 | 8880 | 8900 | 8880 | 6656 |
| 336 | 20241227 | 142100 | 6212541790 | 8880 | 8860 | 8880 | 8860 | 2481 |
| 337 | 20241227 | 142000 | 6190532580 | 8860 | 8850 | 8860 | 8850 | 699 |
| 338 | 20241227 | 141900 | 6184340500 | 8850 | 8850 | 8850 | 8850 | 166 |
| 339 | 20241227 | 141800 | 6182871400 | 8850 | 8850 | 8860 | 8850 | 490 |
| 340 | 20241227 | 141700 | 6178530110 | 8860 | 8860 | 8860 | 8850 | 279 |
| 341 | 20241227 | 141600 | 6176060290 | 8860 | 8850 | 8860 | 8850 | 986 |
| 342 | 20241227 | 141500 | 6167328790 | 8850 | 8830 | 8850 | 8830 | 3 |
| 343 | 20241227 | 141400 | 6167302280 | 8830 | 8840 | 8840 | 8830 | 122 |
| 344 | 20241227 | 141300 | 6166224650 | 8840 | 8840 | 8840 | 8840 | 2 |
| 345 | 20241227 | 141200 | 6166206970 | 8840 | 8840 | 8840 | 8840 | 1 |
| 346 | 20241227 | 141100 | 6166198130 | 8840 | 8830 | 8840 | 8830 | 1159 |
| 347 | 20241227 | 141000 | 6155960950 | 8830 | 8830 | 8830 | 8830 | 6 |
| 348 | 20241227 | 140900 | 6155907970 | 8830 | 8820 | 8830 | 8810 | 698 |
| 349 | 20241227 | 140800 | 6149753950 | 8820 | 8820 | 8820 | 8820 | 10 |
| 350 | 20241227 | 140700 | 6149665750 | 8820 | 8820 | 8820 | 8820 | 213 |
| 351 | 20241227 | 140600 | 6147787090 | 8820 | 8810 | 8820 | 8810 | 257 |
| 352 | 20241227 | 140500 | 6145520640 | 8810 | 8810 | 8820 | 8810 | 382 |
| 353 | 20241227 | 140400 | 6142155210 | 8810 | 8830 | 8830 | 8810 | 60 |
| 354 | 20241227 | 140300 | 6141625610 | 8830 | 8820 | 8830 | 8820 | 2005 |
| 355 | 20241227 | 140200 | 6123931470 | 8820 | 8820 | 8820 | 8820 | 0 |
| 356 | 20241227 | 140100 | 6123931470 | 8820 | 8820 | 8820 | 8820 | 48 |
| 357 | 20241227 | 140000 | 6123508110 | 8820 | 8800 | 8820 | 8800 | 299 |
| 358 | 20241227 | 135900 | 6120874190 | 8800 | 8810 | 8810 | 8800 | 114 |
| 359 | 20241227 | 135800 | 6119870980 | 8810 | 8810 | 8810 | 8810 | 157 |
| 360 | 20241227 | 135700 | 6118487810 | 8810 | 8800 | 8810 | 8790 | 784 |
| 361 | 20241227 | 135600 | 6111585160 | 8800 | 8800 | 8800 | 8800 | 378 |
| 362 | 20241227 | 135500 | 6108258760 | 8800 | 8800 | 8800 | 8800 | 628 |
| 363 | 20241227 | 135400 | 6102732360 | 8790 | 8790 | 8790 | 8790 | 345 |
| 364 | 20241227 | 135300 | 6099699810 | 8790 | 8770 | 8790 | 8760 | 930 |
| 365 | 20241227 | 135200 | 6091545400 | 8770 | 8780 | 8790 | 8770 | 65 |
| 366 | 20241227 | 135100 | 6090975240 | 8770 | 8780 | 8780 | 8760 | 2853 |
| 367 | 20241227 | 135000 | 6065952620 | 8780 | 8780 | 8780 | 8780 | 1791 |
| 368 | 20241227 | 134900 | 6050227640 | 8790 | 8780 | 8790 | 8780 | 2154 |
| 369 | 20241227 | 134800 | 6031315310 | 8790 | 8800 | 8800 | 8790 | 581 |
| 370 | 20241227 | 134700 | 6026208220 | 8790 | 8800 | 8800 | 8780 | 1997 |
| 371 | 20241227 | 134600 | 6008660550 | 8800 | 8800 | 8810 | 8800 | 2281 |
| 372 | 20241227 | 134500 | 5988586770 | 8810 | 8800 | 8810 | 8800 | 565 |
| 373 | 20241227 | 134400 | 5983609220 | 8800 | 8810 | 8810 | 8800 | 762 |
| 374 | 20241227 | 134300 | 5976898090 | 8830 | 8810 | 8830 | 8800 | 686 |
| 375 | 20241227 | 134200 | 5970854430 | 8810 | 8820 | 8820 | 8810 | 1344 |
| 376 | 20241227 | 134100 | 5959013370 | 8820 | 8820 | 8820 | 8810 | 594 |
| 377 | 20241227 | 134000 | 5953774610 | 8820 | 8830 | 8830 | 8820 | 1454 |
| 378 | 20241227 | 133900 | 5940949400 | 8830 | 8840 | 8840 | 8820 | 1247 |
| 379 | 20241227 | 133800 | 5929937760 | 8840 | 8850 | 8850 | 8830 | 122 |
| 380 | 20241227 | 133700 | 5928859960 | 8830 | 8830 | 8830 | 8830 | 42 |
| 381 | 20241227 | 133600 | 5928489100 | 8830 | 8840 | 8840 | 8830 | 286 |
| 382 | 20241227 | 133500 | 5925963680 | 8840 | 8850 | 8850 | 8840 | 1468 |
| 383 | 20241227 | 133400 | 5912985440 | 8850 | 8850 | 8850 | 8850 | 200 |
| 384 | 20241227 | 133300 | 5911215440 | 8860 | 8860 | 8860 | 8850 | 680 |
| 385 | 20241227 | 133200 | 5905191140 | 8840 | 8860 | 8860 | 8840 | 168 |
| 386 | 20241227 | 133100 | 5903704550 | 8860 | 8850 | 8860 | 8850 | 1011 |
| 387 | 20241227 | 133000 | 5894757090 | 8840 | 8840 | 8840 | 8840 | 11 |
| 388 | 20241227 | 132900 | 5894659850 | 8840 | 8830 | 8840 | 8830 | 713 |
| 389 | 20241227 | 132800 | 5888362060 | 8820 | 8830 | 8830 | 8820 | 93 |
| 390 | 20241227 | 132700 | 5887541650 | 8830 | 8820 | 8830 | 8820 | 212 |
| 391 | 20241227 | 132600 | 5885670980 | 8820 | 8820 | 8820 | 8820 | 22 |
| 392 | 20241227 | 132500 | 5885476940 | 8820 | 8820 | 8820 | 8820 | 380 |
| 393 | 20241227 | 132400 | 5882125340 | 8820 | 8820 | 8820 | 8810 | 171 |
| 394 | 20241227 | 132300 | 5880618350 | 8820 | 8820 | 8820 | 8820 | 269 |
| 395 | 20241227 | 132200 | 5878245770 | 8820 | 8820 | 8820 | 8820 | 179 |
| 396 | 20241227 | 132100 | 5876666990 | 8820 | 8820 | 8820 | 8820 | 22 |
| 397 | 20241227 | 132000 | 5876472950 | 8810 | 8830 | 8830 | 8810 | 985 |
| 398 | 20241227 | 131900 | 5867782570 | 8830 | 8830 | 8830 | 8820 | 840 |
| 399 | 20241227 | 131800 | 5860366270 | 8830 | 8840 | 8840 | 8830 | 254 |
| 400 | 20241227 | 131700 | 5858122450 | 8830 | 8830 | 8830 | 8830 | 100 |
| 401 | 20241227 | 131600 | 5857239450 | 8830 | 8830 | 8840 | 8830 | 630 |
| 402 | 20241227 | 131500 | 5851676540 | 8830 | 8830 | 8830 | 8830 | 867 |
| 403 | 20241227 | 131400 | 5844020930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 404 | 20241227 | 131300 | 5844020930 | 8830 | 8830 | 8830 | 8830 | 382 |
| 405 | 20241227 | 131200 | 5840647870 | 8810 | 8810 | 8810 | 8810 | 61 |
| 406 | 20241227 | 131100 | 5840110460 | 8810 | 8810 | 8810 | 8810 | 177 |
| 407 | 20241227 | 131000 | 5838551090 | 8810 | 8810 | 8810 | 8810 | 124 |
| 408 | 20241227 | 130900 | 5837458650 | 8820 | 8810 | 8820 | 8810 | 171 |
| 409 | 20241227 | 130800 | 5835952040 | 8800 | 8830 | 8840 | 8800 | 1664 |
| 410 | 20241227 | 130700 | 5821277040 | 8840 | 8840 | 8840 | 8830 | 246 |
| 411 | 20241227 | 130600 | 5819103310 | 8840 | 8860 | 8860 | 8840 | 520 |
| 412 | 20241227 | 130500 | 5814506490 | 8860 | 8860 | 8860 | 8860 | 9 |
| 413 | 20241227 | 130400 | 5814426750 | 8860 | 8860 | 8860 | 8860 | 8 |
| 414 | 20241227 | 130300 | 5814355870 | 8830 | 8840 | 8840 | 8830 | 131 |
| 415 | 20241227 | 130200 | 5813198130 | 8850 | 8850 | 8850 | 8820 | 5868 |
| 416 | 20241227 | 130100 | 5761324170 | 8850 | 8850 | 8850 | 8850 | 94 |
| 417 | 20241227 | 130000 | 5760492270 | 8850 | 8850 | 8880 | 8850 | 1148 |
| 418 | 20241227 | 125900 | 5750332190 | 8850 | 8860 | 8880 | 8850 | 136 |
| 419 | 20241227 | 125800 | 5749127510 | 8850 | 8850 | 8850 | 8850 | 0 |
| 420 | 20241227 | 125700 | 5749127510 | 8850 | 8850 | 8850 | 8850 | 100 |
| 421 | 20241227 | 125600 | 5748242510 | 8850 | 8850 | 8850 | 8850 | 793 |
| 422 | 20241227 | 125500 | 5741224460 | 8850 | 8850 | 8850 | 8850 | 16 |
| 423 | 20241227 | 125400 | 5741082860 | 8850 | 8840 | 8850 | 8830 | 1289 |
| 424 | 20241227 | 125300 | 5729700270 | 8830 | 8820 | 8830 | 8820 | 74 |
| 425 | 20241227 | 125200 | 5729047460 | 8840 | 8860 | 8860 | 8830 | 3128 |
| 426 | 20241227 | 125100 | 5701403330 | 8880 | 8860 | 8880 | 8860 | 518 |
| 427 | 20241227 | 125000 | 5696806590 | 8880 | 8880 | 8880 | 8880 | 2 |
| 428 | 20241227 | 124900 | 5696788830 | 8880 | 8880 | 8880 | 8850 | 322 |
| 429 | 20241227 | 124800 | 5693937680 | 8880 | 8890 | 8890 | 8870 | 1426 |
| 430 | 20241227 | 124700 | 5681273210 | 8890 | 8890 | 8890 | 8890 | 199 |
| 431 | 20241227 | 124600 | 5679504100 | 8880 | 8870 | 8880 | 8870 | 1792 |
| 432 | 20241227 | 124500 | 5663595360 | 8860 | 8860 | 8860 | 8860 | 105 |
| 433 | 20241227 | 124400 | 5662665060 | 8860 | 8870 | 8870 | 8860 | 102 |
| 434 | 20241227 | 124300 | 5661760340 | 8850 | 8850 | 8860 | 8850 | 231 |
| 435 | 20241227 | 124200 | 5659715120 | 8850 | 8850 | 8850 | 8850 | 42 |
| 436 | 20241227 | 124100 | 5659343420 | 8850 | 8850 | 8850 | 8850 | 44 |
| 437 | 20241227 | 124000 | 5658954020 | 8850 | 8860 | 8860 | 8850 | 717 |
| 438 | 20241227 | 123900 | 5652607350 | 8850 | 8850 | 8850 | 8850 | 44 |
| 439 | 20241227 | 123800 | 5652217950 | 8850 | 8870 | 8870 | 8850 | 286 |
| 440 | 20241227 | 123700 | 5649686090 | 8870 | 8870 | 8870 | 8870 | 8 |
| 441 | 20241227 | 123600 | 5649615130 | 8850 | 8850 | 8850 | 8850 | 990 |
| 442 | 20241227 | 123500 | 5640853630 | 8860 | 8870 | 8870 | 8860 | 518 |
| 443 | 20241227 | 123400 | 5636263560 | 8860 | 8840 | 8860 | 8840 | 1290 |
| 444 | 20241227 | 123300 | 5624834880 | 8850 | 8840 | 8850 | 8840 | 615 |
| 445 | 20241227 | 123200 | 5619393280 | 8850 | 8840 | 8850 | 8830 | 301 |
| 446 | 20241227 | 123100 | 5616735310 | 8830 | 8830 | 8830 | 8830 | 3 |
| 447 | 20241227 | 123000 | 5616708820 | 8830 | 8840 | 8840 | 8830 | 213 |
| 448 | 20241227 | 122900 | 5614827910 | 8850 | 8850 | 8850 | 8850 | 50 |
| 449 | 20241227 | 122800 | 5614385410 | 8840 | 8840 | 8850 | 8840 | 345 |
| 450 | 20241227 | 122700 | 5611333660 | 8850 | 8830 | 8850 | 8830 | 1333 |
| 451 | 20241227 | 122600 | 5599541770 | 8830 | 8830 | 8830 | 8830 | 344 |
| 452 | 20241227 | 122500 | 5596504250 | 8830 | 8820 | 8830 | 8820 | 1407 |
| 453 | 20241227 | 122400 | 5584084280 | 8820 | 8830 | 8830 | 8820 | 167 |
| 454 | 20241227 | 122300 | 5582611220 | 8820 | 8820 | 8820 | 8810 | 533 |
| 455 | 20241227 | 122200 | 5577911160 | 8810 | 8820 | 8820 | 8810 | 380 |
| 456 | 20241227 | 122100 | 5574560160 | 8820 | 8830 | 8830 | 8820 | 390 |
| 457 | 20241227 | 122000 | 5571116560 | 8830 | 8830 | 8830 | 8830 | 33 |
| 458 | 20241227 | 121900 | 5570825170 | 8830 | 8830 | 8830 | 8820 | 669 |
| 459 | 20241227 | 121800 | 5564918220 | 8830 | 8820 | 8830 | 8820 | 203 |
| 460 | 20241227 | 121700 | 5563126260 | 8820 | 8820 | 8820 | 8780 | 861 |
| 461 | 20241227 | 121600 | 5555543730 | 8820 | 8810 | 8820 | 8810 | 492 |
| 462 | 20241227 | 121500 | 5551208510 | 8800 | 8800 | 8800 | 8790 | 295 |
| 463 | 20241227 | 121400 | 5548615210 | 8800 | 8800 | 8800 | 8800 | 801 |
| 464 | 20241227 | 121300 | 5541566410 | 8800 | 8800 | 8800 | 8780 | 1348 |
| 465 | 20241227 | 121200 | 5529715060 | 8800 | 8790 | 8800 | 8790 | 49 |
| 466 | 20241227 | 121100 | 5529284340 | 8780 | 8770 | 8780 | 8760 | 3763 |
| 467 | 20241227 | 121000 | 5496288000 | 8770 | 8770 | 8770 | 8770 | 622 |
| 468 | 20241227 | 120900 | 5490833060 | 8770 | 8780 | 8780 | 8760 | 780 |
| 469 | 20241227 | 120800 | 5483993390 | 8780 | 8780 | 8790 | 8780 | 1107 |
| 470 | 20241227 | 120700 | 5474272380 | 8780 | 8770 | 8780 | 8770 | 10 |
| 471 | 20241227 | 120600 | 5474184630 | 8770 | 8780 | 8780 | 8770 | 756 |
| 472 | 20241227 | 120500 | 5467554010 | 8780 | 8780 | 8800 | 8780 | 1785 |
| 473 | 20241227 | 120400 | 5451881690 | 8780 | 8780 | 8800 | 8780 | 312 |
| 474 | 20241227 | 120300 | 5449142090 | 8800 | 8780 | 8800 | 8780 | 58 |
| 475 | 20241227 | 120200 | 5448632830 | 8770 | 8780 | 8800 | 8770 | 5152 |
| 476 | 20241227 | 120100 | 5403448090 | 8770 | 8780 | 8790 | 8770 | 2086 |
| 477 | 20241227 | 120000 | 5385141550 | 8780 | 8800 | 8810 | 8770 | 7987 |
| 478 | 20241227 | 115900 | 5314870180 | 8810 | 8810 | 8820 | 8800 | 1833 |
| 479 | 20241227 | 115800 | 5298721950 | 8810 | 8820 | 8820 | 8810 | 4955 |
| 480 | 20241227 | 115700 | 5255062740 | 8810 | 8850 | 8850 | 8810 | 3506 |
| 481 | 20241227 | 115600 | 5224110780 | 8850 | 8850 | 8850 | 8850 | 375 |
| 482 | 20241227 | 115500 | 5220792030 | 8850 | 8850 | 8860 | 8850 | 522 |
| 483 | 20241227 | 115400 | 5216172290 | 8860 | 8860 | 8860 | 8860 | 329 |
| 484 | 20241227 | 115300 | 5213257350 | 8850 | 8840 | 8850 | 8840 | 155 |
| 485 | 20241227 | 115200 | 5211886650 | 8840 | 8840 | 8840 | 8840 | 105 |
| 486 | 20241227 | 115100 | 5210958450 | 8840 | 8840 | 8860 | 8840 | 1553 |
| 487 | 20241227 | 115000 | 5197209090 | 8850 | 8840 | 8850 | 8840 | 1806 |
| 488 | 20241227 | 114900 | 5181237780 | 8850 | 8870 | 8870 | 8850 | 2843 |
| 489 | 20241227 | 114800 | 5156048780 | 8870 | 8880 | 8880 | 8870 | 119 |
| 490 | 20241227 | 114700 | 5154993200 | 8870 | 8870 | 8910 | 8870 | 639 |
| 491 | 20241227 | 114600 | 5149322210 | 8860 | 8860 | 8860 | 8860 | 82 |
| 492 | 20241227 | 114500 | 5148595690 | 8860 | 8870 | 8870 | 8860 | 60 |
| 493 | 20241227 | 114400 | 5148064040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 494 | 20241227 | 114300 | 5148064040 | 8870 | 8850 | 8870 | 8840 | 524 |
| 495 | 20241227 | 114200 | 5143428420 | 8840 | 8840 | 8840 | 8840 | 475 |
| 496 | 20241227 | 114100 | 5139229420 | 8840 | 8840 | 8840 | 8840 | 478 |
| 497 | 20241227 | 114000 | 5135003900 | 8840 | 8840 | 8840 | 8840 | 1517 |
| 498 | 20241227 | 113900 | 5121593620 | 8830 | 8840 | 8840 | 8830 | 278 |
| 499 | 20241227 | 113800 | 5119137670 | 8830 | 8840 | 8840 | 8830 | 531 |
| 500 | 20241227 | 113700 | 5114444050 | 8850 | 8850 | 8850 | 8850 | 418 |
| 501 | 20241227 | 113600 | 5110744750 | 8850 | 8850 | 8850 | 8840 | 119 |
| 502 | 20241227 | 113500 | 5109692670 | 8840 | 8840 | 8840 | 8840 | 66 |
| 503 | 20241227 | 113400 | 5109109230 | 8850 | 8860 | 8860 | 8850 | 73 |
| 504 | 20241227 | 113300 | 5108463050 | 8860 | 8840 | 8860 | 8840 | 590 |
| 505 | 20241227 | 113200 | 5103241650 | 8840 | 8850 | 8860 | 8840 | 2153 |
| 506 | 20241227 | 113100 | 5084204060 | 8860 | 8850 | 8860 | 8850 | 292 |
| 507 | 20241227 | 113000 | 5081618940 | 8850 | 8850 | 8850 | 8850 | 53 |
| 508 | 20241227 | 112900 | 5081149890 | 8850 | 8850 | 8880 | 8840 | 848 |
| 509 | 20241227 | 112800 | 5073642880 | 8850 | 8860 | 8860 | 8840 | 970 |
| 510 | 20241227 | 112700 | 5065058220 | 8840 | 8850 | 8850 | 8840 | 283 |
| 511 | 20241227 | 112600 | 5062555150 | 8840 | 8860 | 8870 | 8840 | 3558 |
| 512 | 20241227 | 112500 | 5031062120 | 8880 | 8880 | 8890 | 8870 | 90 |
| 513 | 20241227 | 112400 | 5030263050 | 8870 | 8880 | 8890 | 8870 | 344 |
| 514 | 20241227 | 112300 | 5027210170 | 8870 | 8870 | 8890 | 8870 | 158 |
| 515 | 20241227 | 112200 | 5025806790 | 8870 | 8890 | 8890 | 8870 | 338 |
| 516 | 20241227 | 112100 | 5022806500 | 8890 | 8860 | 8890 | 8860 | 41 |
| 517 | 20241227 | 112000 | 5022442710 | 8860 | 8880 | 8880 | 8860 | 865 |
| 518 | 20241227 | 111900 | 5014769980 | 8900 | 8900 | 8900 | 8900 | 134 |
| 519 | 20241227 | 111800 | 5013577380 | 8880 | 8870 | 8880 | 8870 | 483 |
| 520 | 20241227 | 111700 | 5009293090 | 8870 | 8910 | 8910 | 8870 | 191 |
| 521 | 20241227 | 111600 | 5007598840 | 8910 | 8890 | 8910 | 8860 | 671 |
| 522 | 20241227 | 111500 | 5001637290 | 8890 | 8930 | 8930 | 8890 | 864 |
| 523 | 20241227 | 111400 | 4993947680 | 8890 | 8900 | 8900 | 8890 | 583 |
| 524 | 20241227 | 111300 | 4988761540 | 8940 | 8880 | 8940 | 8880 | 8776 |
| 525 | 20241227 | 111200 | 4910830590 | 8880 | 8870 | 8880 | 8850 | 533 |
| 526 | 20241227 | 111100 | 4906101950 | 8880 | 8870 | 8880 | 8870 | 290 |
| 527 | 20241227 | 111000 | 4903529540 | 8850 | 8840 | 8850 | 8840 | 1357 |
| 528 | 20241227 | 110900 | 4891531900 | 8840 | 8870 | 8870 | 8830 | 1245 |
| 529 | 20241227 | 110800 | 4880527800 | 8880 | 8870 | 8880 | 8850 | 1546 |
| 530 | 20241227 | 110700 | 4866828540 | 8840 | 8870 | 8880 | 8840 | 3813 |
| 531 | 20241227 | 110600 | 4833082720 | 8860 | 8870 | 8880 | 8850 | 4902 |
| 532 | 20241227 | 110500 | 4789619140 | 8870 | 8880 | 8880 | 8860 | 1312 |
| 533 | 20241227 | 110400 | 4777979290 | 8870 | 8890 | 8900 | 8870 | 3218 |
| 534 | 20241227 | 110300 | 4749397950 | 8890 | 8910 | 8910 | 8890 | 2333 |
| 535 | 20241227 | 110200 | 4728633410 | 8910 | 8940 | 8940 | 8910 | 1665 |
| 536 | 20241227 | 110100 | 4713779650 | 8940 | 8910 | 8940 | 8890 | 2350 |
| 537 | 20241227 | 110000 | 4692856400 | 8910 | 8930 | 8940 | 8900 | 693 |
| 538 | 20241227 | 105900 | 4686675660 | 8940 | 8920 | 8980 | 8920 | 1476 |
| 539 | 20241227 | 105800 | 4673498470 | 8920 | 8960 | 8960 | 8920 | 1029 |
| 540 | 20241227 | 105700 | 4664300610 | 8950 | 8920 | 8950 | 8920 | 505 |
| 541 | 20241227 | 105600 | 4659793220 | 8910 | 8910 | 8920 | 8910 | 354 |
| 542 | 20241227 | 105500 | 4656638980 | 8910 | 8920 | 8920 | 8910 | 2070 |
| 543 | 20241227 | 105400 | 4638193200 | 8920 | 8920 | 8930 | 8910 | 2289 |
| 544 | 20241227 | 105300 | 4617789860 | 8920 | 8920 | 8940 | 8920 | 1519 |
| 545 | 20241227 | 105200 | 4604238500 | 8940 | 8950 | 8950 | 8930 | 1430 |
| 546 | 20241227 | 105100 | 4591466790 | 8940 | 8940 | 8940 | 8940 | 988 |
| 547 | 20241227 | 105000 | 4582634070 | 8940 | 8940 | 8940 | 8940 | 404 |
| 548 | 20241227 | 104900 | 4579022310 | 8940 | 8960 | 8960 | 8940 | 110 |
| 549 | 20241227 | 104800 | 4578038710 | 8940 | 8950 | 8950 | 8940 | 57 |
| 550 | 20241227 | 104700 | 4577528610 | 8940 | 8950 | 8980 | 8930 | 1084 |
| 551 | 20241227 | 104600 | 4567832910 | 8950 | 8960 | 8960 | 8950 | 57 |
| 552 | 20241227 | 104500 | 4567322390 | 8950 | 8950 | 8950 | 8950 | 761 |
| 553 | 20241227 | 104400 | 4560511440 | 8960 | 8970 | 8970 | 8940 | 3144 |
| 554 | 20241227 | 104300 | 4532361650 | 8970 | 8970 | 8970 | 8960 | 410 |
| 555 | 20241227 | 104200 | 4528687730 | 8980 | 8960 | 8990 | 8960 | 911 |
| 556 | 20241227 | 104100 | 4520519320 | 8960 | 9000 | 9000 | 8950 | 3922 |
| 557 | 20241227 | 104000 | 4485351200 | 9000 | 9040 | 9040 | 9000 | 4720 |
| 558 | 20241227 | 103900 | 4442811670 | 9020 | 9020 | 9030 | 9020 | 496 |
| 559 | 20241227 | 103800 | 4438336730 | 9020 | 9010 | 9030 | 9000 | 4714 |
| 560 | 20241227 | 103700 | 4395899320 | 9010 | 9030 | 9030 | 9000 | 6218 |
| 561 | 20241227 | 103600 | 4339874210 | 9030 | 9050 | 9050 | 9030 | 2139 |
| 562 | 20241227 | 103500 | 4320529460 | 9060 | 9050 | 9060 | 9050 | 341 |
| 563 | 20241227 | 103400 | 4317440100 | 9060 | 9050 | 9060 | 9050 | 177 |
| 564 | 20241227 | 103300 | 4315837650 | 9050 | 9050 | 9060 | 9050 | 962 |
| 565 | 20241227 | 103200 | 4307124380 | 9050 | 9050 | 9050 | 9050 | 101 |
| 566 | 20241227 | 103100 | 4306210330 | 9050 | 9050 | 9050 | 9050 | 1776 |
| 567 | 20241227 | 103000 | 4290137530 | 9060 | 9060 | 9060 | 9050 | 872 |
| 568 | 20241227 | 102900 | 4282245320 | 9070 | 9070 | 9070 | 9070 | 11 |
| 569 | 20241227 | 102800 | 4282145550 | 9050 | 9060 | 9080 | 9050 | 1727 |
| 570 | 20241227 | 102700 | 4266475330 | 9070 | 9020 | 9070 | 9020 | 426 |
| 571 | 20241227 | 102600 | 4262632160 | 9070 | 9010 | 9070 | 9010 | 1089 |
| 572 | 20241227 | 102500 | 4252788400 | 9030 | 9030 | 9030 | 9000 | 5246 |
| 573 | 20241227 | 102400 | 4205488890 | 9060 | 9060 | 9070 | 9040 | 2966 |
| 574 | 20241227 | 102300 | 4178640320 | 9060 | 9050 | 9080 | 9030 | 3725 |
| 575 | 20241227 | 102200 | 4144968110 | 9060 | 9060 | 9070 | 9060 | 2946 |
| 576 | 20241227 | 102100 | 4118277250 | 9060 | 9080 | 9090 | 9060 | 3753 |
| 577 | 20241227 | 102000 | 4084229290 | 9090 | 9090 | 9100 | 9080 | 591 |
| 578 | 20241227 | 101900 | 4078856230 | 9090 | 9150 | 9160 | 9090 | 5399 |
| 579 | 20241227 | 101800 | 4029551150 | 9150 | 9130 | 9150 | 9130 | 1941 |
| 580 | 20241227 | 101700 | 4011812820 | 9130 | 9130 | 9130 | 9120 | 806 |
| 581 | 20241227 | 101600 | 4004454340 | 9130 | 9150 | 9170 | 9130 | 521 |
| 582 | 20241227 | 101500 | 3999688000 | 9150 | 9110 | 9150 | 9100 | 1810 |
| 583 | 20241227 | 101400 | 3983196990 | 9120 | 9170 | 9170 | 9110 | 7009 |
| 584 | 20241227 | 101300 | 3919111620 | 9170 | 9160 | 9170 | 9160 | 215 |
| 585 | 20241227 | 101200 | 3917140140 | 9160 | 9180 | 9200 | 9160 | 2671 |
| 586 | 20241227 | 101100 | 3892649110 | 9180 | 9140 | 9200 | 9140 | 8247 |
| 587 | 20241227 | 101000 | 3816996930 | 9140 | 9190 | 9190 | 9140 | 9722 |
| 588 | 20241227 | 100900 | 3727900270 | 9190 | 9210 | 9220 | 9190 | 1288 |
| 589 | 20241227 | 100800 | 3716041160 | 9220 | 9220 | 9230 | 9190 | 3245 |
| 590 | 20241227 | 100700 | 3686183240 | 9230 | 9210 | 9250 | 9210 | 9958 |
| 591 | 20241227 | 100600 | 3594203870 | 9220 | 9160 | 9220 | 9160 | 22399 |
| 592 | 20241227 | 100500 | 3388249140 | 9160 | 9160 | 9160 | 9150 | 1670 |
| 593 | 20241227 | 100400 | 3372952670 | 9150 | 9160 | 9170 | 9150 | 3071 |
| 594 | 20241227 | 100300 | 3344833440 | 9150 | 9160 | 9160 | 9140 | 4269 |
| 595 | 20241227 | 100200 | 3305758160 | 9160 | 9120 | 9180 | 9120 | 17740 |
| 596 | 20241227 | 100100 | 3143235130 | 9130 | 9100 | 9130 | 9100 | 4567 |
| 597 | 20241227 | 100000 | 3101578380 | 9110 | 9110 | 9120 | 9110 | 2037 |
| 598 | 20241227 | 095900 | 3083013860 | 9120 | 9110 | 9120 | 9100 | 5392 |
| 599 | 20241227 | 095800 | 3033901020 | 9120 | 9090 | 9120 | 9080 | 2934 |
| 600 | 20241227 | 095700 | 3007201640 | 9090 | 9120 | 9130 | 9090 | 8884 |
| 601 | 20241227 | 095600 | 2926268230 | 9120 | 9040 | 9150 | 9040 | 10501 |
| 602 | 20241227 | 095500 | 2830717550 | 9040 | 9000 | 9060 | 8990 | 2987 |
| 603 | 20241227 | 095400 | 2803767510 | 9000 | 8990 | 9010 | 8990 | 4674 |
| 604 | 20241227 | 095300 | 2761705420 | 8990 | 8980 | 8990 | 8980 | 547 |
| 605 | 20241227 | 095200 | 2756792000 | 8980 | 8970 | 8980 | 8960 | 1013 |
| 606 | 20241227 | 095100 | 2747704570 | 8960 | 8950 | 8960 | 8940 | 759 |
| 607 | 20241227 | 095000 | 2740906870 | 8950 | 8950 | 8950 | 8930 | 401 |
| 608 | 20241227 | 094900 | 2737323280 | 8950 | 8910 | 8950 | 8900 | 3320 |
| 609 | 20241227 | 094800 | 2707677070 | 8910 | 8930 | 8930 | 8900 | 263 |
| 610 | 20241227 | 094700 | 2705333060 | 8930 | 8910 | 8930 | 8910 | 1672 |
| 611 | 20241227 | 094600 | 2690422040 | 8920 | 8890 | 8920 | 8890 | 1033 |
| 612 | 20241227 | 094500 | 2681228210 | 8890 | 8910 | 8910 | 8890 | 251 |
| 613 | 20241227 | 094400 | 2678994500 | 8920 | 8910 | 8920 | 8890 | 1157 |
| 614 | 20241227 | 094300 | 2668694850 | 8910 | 8940 | 8940 | 8880 | 5998 |
| 615 | 20241227 | 094200 | 2615323450 | 8940 | 8920 | 8940 | 8920 | 671 |
| 616 | 20241227 | 094100 | 2609334720 | 8910 | 8910 | 8920 | 8910 | 744 |
| 617 | 20241227 | 094000 | 2602704580 | 8920 | 8900 | 8930 | 8900 | 422 |
| 618 | 20241227 | 093900 | 2598939850 | 8920 | 8920 | 8930 | 8910 | 177 |
| 619 | 20241227 | 093800 | 2597362220 | 8910 | 8920 | 8930 | 8910 | 654 |
| 620 | 20241227 | 093700 | 2591528710 | 8920 | 8920 | 8930 | 8900 | 138 |
| 621 | 20241227 | 093600 | 2590298320 | 8920 | 8910 | 8920 | 8890 | 907 |
| 622 | 20241227 | 093500 | 2582224160 | 8910 | 8940 | 8940 | 8890 | 3797 |
| 623 | 20241227 | 093400 | 2548423790 | 8900 | 8960 | 8960 | 8900 | 707 |
| 624 | 20241227 | 093300 | 2542123980 | 8910 | 8970 | 8970 | 8910 | 5596 |
| 625 | 20241227 | 093200 | 2492121760 | 8950 | 8960 | 9000 | 8950 | 5674 |
| 626 | 20241227 | 093100 | 2441231590 | 8960 | 8990 | 8990 | 8950 | 862 |
| 627 | 20241227 | 093000 | 2433510850 | 8950 | 8950 | 9000 | 8950 | 12564 |
| 628 | 20241227 | 092900 | 2320658970 | 8940 | 8940 | 8950 | 8910 | 638 |
| 629 | 20241227 | 092800 | 2314956090 | 8930 | 8910 | 8930 | 8880 | 4259 |
| 630 | 20241227 | 092700 | 2276971450 | 8920 | 8910 | 8920 | 8860 | 4290 |
| 631 | 20241227 | 092600 | 2238839890 | 8900 | 8900 | 8910 | 8880 | 2167 |
| 632 | 20241227 | 092500 | 2219562660 | 8900 | 8880 | 8910 | 8870 | 5659 |
| 633 | 20241227 | 092400 | 2169229090 | 8870 | 8900 | 8900 | 8870 | 1771 |
| 634 | 20241227 | 092300 | 2153485330 | 8900 | 8900 | 8910 | 8880 | 1129 |
| 635 | 20241227 | 092200 | 2143437830 | 8900 | 8860 | 8900 | 8860 | 5108 |
| 636 | 20241227 | 092100 | 2098021640 | 8860 | 8840 | 8890 | 8830 | 3359 |
| 637 | 20241227 | 092000 | 2068267580 | 8840 | 8860 | 8860 | 8840 | 2510 |
| 638 | 20241227 | 091900 | 2046070240 | 8840 | 8890 | 8890 | 8840 | 4246 |
| 639 | 20241227 | 091800 | 2008408170 | 8870 | 8890 | 8920 | 8860 | 4382 |
| 640 | 20241227 | 091700 | 1969456980 | 8880 | 8900 | 8910 | 8840 | 12889 |
| 641 | 20241227 | 091600 | 1855106100 | 8900 | 8830 | 8900 | 8820 | 11175 |
| 642 | 20241227 | 091500 | 1755957910 | 8830 | 8770 | 8830 | 8760 | 4519 |
| 643 | 20241227 | 091400 | 1716238230 | 8780 | 8770 | 8780 | 8760 | 1230 |
| 644 | 20241227 | 091300 | 1705449950 | 8760 | 8740 | 8780 | 8740 | 2211 |
| 645 | 20241227 | 091200 | 1686083590 | 8740 | 8750 | 8750 | 8740 | 2096 |
| 646 | 20241227 | 091100 | 1667759310 | 8750 | 8730 | 8770 | 8730 | 937 |
| 647 | 20241227 | 091000 | 1659570260 | 8730 | 8740 | 8740 | 8710 | 5696 |
| 648 | 20241227 | 090900 | 1609894440 | 8740 | 8720 | 8740 | 8720 | 2802 |
| 649 | 20241227 | 090800 | 1585409130 | 8740 | 8740 | 8740 | 8700 | 6712 |
| 650 | 20241227 | 090700 | 1526913630 | 8740 | 8780 | 8790 | 8700 | 8740 |
| 651 | 20241227 | 090600 | 1450704530 | 8790 | 8710 | 8790 | 8700 | 5552 |
| 652 | 20241227 | 090500 | 1402328310 | 8720 | 8770 | 8770 | 8700 | 12748 |
| 653 | 20241227 | 090400 | 1290999540 | 8770 | 8790 | 8840 | 8760 | 13795 |
| 654 | 20241227 | 090300 | 1169820140 | 8800 | 8850 | 8850 | 8770 | 3497 |
| 655 | 20241227 | 090200 | 1139045920 | 8850 | 8910 | 8910 | 8820 | 6865 |
| 656 | 20241227 | 090100 | 1078249180 | 8910 | 8730 | 8930 | 8690 | 12219 |
| 657 | 20241227 | 090000 | 970901110 | 8780 | 8700 | 8890 | 8680 | 111262 |