32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 8156 |
| 3 | 20241230 | 195300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20241230 | 195200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20241230 | 195100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20241230 | 195000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20241230 | 194900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20241230 | 194800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20241230 | 194700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20241230 | 194600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20241230 | 194500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20241230 | 194400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20241230 | 194300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20241230 | 194200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20241230 | 194100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20241230 | 194000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20241230 | 193900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20241230 | 193800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20241230 | 193700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20241230 | 193600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20241230 | 193500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20241230 | 193400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20241230 | 193300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20241230 | 193200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20241230 | 193100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20241230 | 193000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20241230 | 192900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20241230 | 192800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20241230 | 192700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20241230 | 192600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20241230 | 192500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20241230 | 192400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 8156 |
| 33 | 20241230 | 192300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20241230 | 192200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20241230 | 192100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20241230 | 192000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20241230 | 191900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20241230 | 191800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20241230 | 191700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20241230 | 191600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20241230 | 191500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20241230 | 191400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20241230 | 191300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20241230 | 191200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20241230 | 191100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20241230 | 191000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20241230 | 190900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20241230 | 190800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20241230 | 190700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20241230 | 190600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20241230 | 190500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20241230 | 190400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20241230 | 190300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20241230 | 190200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20241230 | 190100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20241230 | 190000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20241230 | 185900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20241230 | 185800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20241230 | 185700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20241230 | 185600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20241230 | 185500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20241230 | 185400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 8156 |
| 63 | 20241230 | 185300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20241230 | 185200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20241230 | 185100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20241230 | 185000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20241230 | 184900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20241230 | 184800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20241230 | 184700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20241230 | 184600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20241230 | 184500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20241230 | 184400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20241230 | 184300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20241230 | 184200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20241230 | 184100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20241230 | 184000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20241230 | 183900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20241230 | 183800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20241230 | 183700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20241230 | 183600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20241230 | 183500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20241230 | 183400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20241230 | 183300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20241230 | 183200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20241230 | 183100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20241230 | 183000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20241230 | 182900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20241230 | 182800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20241230 | 182700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20241230 | 182600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20241230 | 182500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20241230 | 182400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 8156 |
| 93 | 20241230 | 182300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20241230 | 182200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20241230 | 182100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20241230 | 182000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20241230 | 181900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20241230 | 181800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20241230 | 181700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20241230 | 181600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20241230 | 181500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20241230 | 181400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20241230 | 181300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20241230 | 181200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20241230 | 181100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20241230 | 181000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20241230 | 180900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20241230 | 180800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20241230 | 180700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20241230 | 180600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20241230 | 180500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20241230 | 180400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20241230 | 180300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20241230 | 180200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20241230 | 180100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20241230 | 180000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20241230 | 175900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20241230 | 175800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20241230 | 175700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20241230 | 175600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20241230 | 175500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20241230 | 175400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 8156 |
| 123 | 20241230 | 175300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20241230 | 175200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20241230 | 175100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20241230 | 175000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20241230 | 174900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20241230 | 174800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20241230 | 174700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20241230 | 174600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20241230 | 174500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20241230 | 174400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20241230 | 174300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20241230 | 174200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20241230 | 174100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20241230 | 174000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20241230 | 173900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20241230 | 173800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20241230 | 173700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20241230 | 173600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20241230 | 173500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20241230 | 173400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20241230 | 173300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20241230 | 173200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20241230 | 173100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20241230 | 173000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20241230 | 172900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20241230 | 172800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20241230 | 172700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20241230 | 172600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20241230 | 172500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20241230 | 172400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 8156 |
| 153 | 20241230 | 172300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20241230 | 172200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20241230 | 172100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20241230 | 172000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20241230 | 171900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20241230 | 171800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20241230 | 171700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20241230 | 171600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20241230 | 171500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20241230 | 171400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20241230 | 171300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20241230 | 171200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20241230 | 171100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20241230 | 171000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20241230 | 170900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20241230 | 170800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20241230 | 170700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20241230 | 170600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20241230 | 170500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20241230 | 170400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20241230 | 170300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20241230 | 170200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20241230 | 170100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20241230 | 170000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20241230 | 165900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20241230 | 165800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20241230 | 165700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20241230 | 165600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20241230 | 165500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20241230 | 165400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 8156 |
| 183 | 20241230 | 165300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20241230 | 165200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20241230 | 165100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20241230 | 165000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20241230 | 164900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20241230 | 164800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20241230 | 164700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20241230 | 164600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20241230 | 164500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20241230 | 164400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20241230 | 164300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20241230 | 164200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20241230 | 164100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20241230 | 164000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20241230 | 163900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20241230 | 163800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20241230 | 163700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20241230 | 163600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20241230 | 163500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20241230 | 163400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20241230 | 163300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20241230 | 163200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20241230 | 163100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20241230 | 163000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20241230 | 162900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20241230 | 162800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20241230 | 162700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20241230 | 162600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20241230 | 162500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20241230 | 162400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 8156 |
| 213 | 20241230 | 162300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20241230 | 162200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20241230 | 162100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20241230 | 162000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20241230 | 161900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20241230 | 161800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20241230 | 161700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20241230 | 161600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20241230 | 161500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20241230 | 161400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20241230 | 161300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20241230 | 161200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20241230 | 161100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20241230 | 161000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20241230 | 160900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20241230 | 160800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20241230 | 160700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20241230 | 160600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20241230 | 160500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20241230 | 160400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20241230 | 160300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20241230 | 160200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20241230 | 160100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20241230 | 160000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20241230 | 155900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20241230 | 155800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20241230 | 155700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20241230 | 155600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20241230 | 155500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20241230 | 155400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 8156 |
| 243 | 20241230 | 155300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20241230 | 155200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20241230 | 155100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20241230 | 155000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20241230 | 154900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20241230 | 154800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20241230 | 154700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20241230 | 154600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20241230 | 154500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20241230 | 154400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20241230 | 154300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20241230 | 154200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20241230 | 154100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20241230 | 154000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20241230 | 153900 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20241230 | 153800 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20241230 | 153700 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20241230 | 153600 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20241230 | 153500 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20241230 | 153400 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20241230 | 153300 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20241230 | 153200 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20241230 | 153100 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20241230 | 153000 | 2702951740 | 8920 | 8920 | 8920 | 8920 | 8156 |
| 267 | 20241230 | 152900 | 2630200220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20241230 | 152800 | 2630200220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20241230 | 152700 | 2630200220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20241230 | 152600 | 2630200220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20241230 | 152500 | 2630200220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20241230 | 152400 | 2630200220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 273 | 20241230 | 152300 | 2630200220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20241230 | 152200 | 2630200220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20241230 | 152100 | 2630200220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20241230 | 152000 | 2630200220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20241230 | 151900 | 2630200220 | 8950 | 8940 | 8960 | 8940 | 1316 |
| 278 | 20241230 | 151800 | 2618424530 | 8940 | 8950 | 8950 | 8940 | 1058 |
| 279 | 20241230 | 151700 | 2608965160 | 8940 | 8950 | 8950 | 8940 | 2613 |
| 280 | 20241230 | 151600 | 2585600640 | 8950 | 8950 | 8950 | 8950 | 855 |
| 281 | 20241230 | 151500 | 2577948390 | 8950 | 8950 | 8960 | 8940 | 1923 |
| 282 | 20241230 | 151400 | 2560741430 | 8950 | 8940 | 8950 | 8940 | 697 |
| 283 | 20241230 | 151300 | 2554506800 | 8940 | 8930 | 8940 | 8920 | 1533 |
| 284 | 20241230 | 151200 | 2540809460 | 8930 | 8930 | 8930 | 8920 | 601 |
| 285 | 20241230 | 151100 | 2535444080 | 8930 | 8930 | 8930 | 8930 | 545 |
| 286 | 20241230 | 151000 | 2530577230 | 8930 | 8930 | 8940 | 8920 | 1681 |
| 287 | 20241230 | 150900 | 2515569750 | 8930 | 8940 | 8940 | 8930 | 442 |
| 288 | 20241230 | 150800 | 2511619440 | 8940 | 8930 | 8940 | 8930 | 770 |
| 289 | 20241230 | 150700 | 2504741860 | 8930 | 8920 | 8930 | 8920 | 669 |
| 290 | 20241230 | 150600 | 2498770420 | 8920 | 8920 | 8920 | 8910 | 1163 |
| 291 | 20241230 | 150500 | 2488396480 | 8920 | 8900 | 8920 | 8900 | 554 |
| 292 | 20241230 | 150400 | 2483457830 | 8920 | 8910 | 8920 | 8900 | 785 |
| 293 | 20241230 | 150300 | 2476467040 | 8910 | 8910 | 8910 | 8910 | 374 |
| 294 | 20241230 | 150200 | 2473134700 | 8910 | 8910 | 8910 | 8910 | 598 |
| 295 | 20241230 | 150100 | 2467806520 | 8920 | 8910 | 8920 | 8910 | 21 |
| 296 | 20241230 | 150000 | 2467619400 | 8920 | 8910 | 8920 | 8910 | 1313 |
| 297 | 20241230 | 145900 | 2455908100 | 8910 | 8910 | 8910 | 8910 | 119 |
| 298 | 20241230 | 145800 | 2454847810 | 8910 | 8910 | 8910 | 8910 | 500 |
| 299 | 20241230 | 145700 | 2450392810 | 8910 | 8910 | 8910 | 8910 | 247 |
| 300 | 20241230 | 145600 | 2448192040 | 8910 | 8910 | 8910 | 8910 | 69 |
| 301 | 20241230 | 145500 | 2447577250 | 8910 | 8900 | 8910 | 8900 | 338 |
| 302 | 20241230 | 145400 | 2444566670 | 8910 | 8900 | 8910 | 8900 | 1108 |
| 303 | 20241230 | 145300 | 2434696400 | 8900 | 8900 | 8900 | 8900 | 205 |
| 304 | 20241230 | 145200 | 2432871900 | 8900 | 8900 | 8900 | 8900 | 190 |
| 305 | 20241230 | 145100 | 2431180900 | 8900 | 8900 | 8900 | 8900 | 620 |
| 306 | 20241230 | 145000 | 2425662900 | 8900 | 8900 | 8910 | 8900 | 105 |
| 307 | 20241230 | 144900 | 2424727960 | 8900 | 8890 | 8910 | 8890 | 1130 |
| 308 | 20241230 | 144800 | 2414664710 | 8890 | 8900 | 8900 | 8890 | 180 |
| 309 | 20241230 | 144700 | 2413064010 | 8890 | 8890 | 8900 | 8890 | 161 |
| 310 | 20241230 | 144600 | 2411632450 | 8890 | 8900 | 8900 | 8890 | 246 |
| 311 | 20241230 | 144500 | 2409443060 | 8900 | 8890 | 8900 | 8890 | 59 |
| 312 | 20241230 | 144400 | 2408918040 | 8890 | 8910 | 8920 | 8890 | 1211 |
| 313 | 20241230 | 144300 | 2398125910 | 8910 | 8900 | 8910 | 8900 | 2648 |
| 314 | 20241230 | 144200 | 2374549570 | 8890 | 8890 | 8890 | 8890 | 265 |
| 315 | 20241230 | 144100 | 2372193720 | 8890 | 8880 | 8890 | 8880 | 1766 |
| 316 | 20241230 | 144000 | 2356495530 | 8880 | 8880 | 8880 | 8880 | 44 |
| 317 | 20241230 | 143900 | 2356104810 | 8880 | 8870 | 8880 | 8870 | 1103 |
| 318 | 20241230 | 143800 | 2346320780 | 8870 | 8880 | 8880 | 8870 | 244 |
| 319 | 20241230 | 143700 | 2344154160 | 8880 | 8860 | 8880 | 8860 | 3563 |
| 320 | 20241230 | 143600 | 2312548540 | 8850 | 8850 | 8850 | 8850 | 105 |
| 321 | 20241230 | 143500 | 2311619290 | 8850 | 8850 | 8850 | 8850 | 277 |
| 322 | 20241230 | 143400 | 2309167840 | 8850 | 8860 | 8860 | 8850 | 1496 |
| 323 | 20241230 | 143300 | 2295920270 | 8860 | 8860 | 8860 | 8860 | 34 |
| 324 | 20241230 | 143200 | 2295619030 | 8860 | 8860 | 8860 | 8860 | 500 |
| 325 | 20241230 | 143100 | 2291189030 | 8860 | 8870 | 8870 | 8860 | 198 |
| 326 | 20241230 | 143000 | 2289434630 | 8870 | 8870 | 8870 | 8870 | 323 |
| 327 | 20241230 | 142900 | 2286569620 | 8870 | 8870 | 8880 | 8870 | 198 |
| 328 | 20241230 | 142800 | 2284812760 | 8870 | 8870 | 8870 | 8870 | 51 |
| 329 | 20241230 | 142700 | 2284360390 | 8870 | 8870 | 8870 | 8870 | 200 |
| 330 | 20241230 | 142600 | 2282586390 | 8870 | 8870 | 8870 | 8870 | 1000 |
| 331 | 20241230 | 142500 | 2273716390 | 8870 | 8880 | 8880 | 8870 | 263 |
| 332 | 20241230 | 142400 | 2271380980 | 8870 | 8860 | 8870 | 8860 | 87 |
| 333 | 20241230 | 142300 | 2270609800 | 8870 | 8870 | 8870 | 8870 | 91 |
| 334 | 20241230 | 142200 | 2269802630 | 8870 | 8860 | 8870 | 8860 | 632 |
| 335 | 20241230 | 142100 | 2264196820 | 8870 | 8870 | 8870 | 8870 | 1005 |
| 336 | 20241230 | 142000 | 2255282470 | 8880 | 8880 | 8880 | 8880 | 47 |
| 337 | 20241230 | 141900 | 2254865110 | 8870 | 8870 | 8870 | 8870 | 16 |
| 338 | 20241230 | 141800 | 2254723190 | 8870 | 8880 | 8880 | 8870 | 12 |
| 339 | 20241230 | 141700 | 2254616730 | 8870 | 8870 | 8870 | 8870 | 195 |
| 340 | 20241230 | 141600 | 2252887080 | 8870 | 8880 | 8880 | 8870 | 67 |
| 341 | 20241230 | 141500 | 2252292620 | 8880 | 8880 | 8880 | 8870 | 140 |
| 342 | 20241230 | 141400 | 2251049580 | 8880 | 8880 | 8880 | 8880 | 0 |
| 343 | 20241230 | 141300 | 2251049580 | 8880 | 8880 | 8880 | 8880 | 79 |
| 344 | 20241230 | 141200 | 2250348060 | 8880 | 8880 | 8880 | 8870 | 146 |
| 345 | 20241230 | 141100 | 2249052080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 346 | 20241230 | 141000 | 2249052080 | 8870 | 8870 | 8870 | 8870 | 66 |
| 347 | 20241230 | 140900 | 2248466660 | 8870 | 8880 | 8890 | 8870 | 454 |
| 348 | 20241230 | 140800 | 2244434720 | 8880 | 8880 | 8880 | 8870 | 27 |
| 349 | 20241230 | 140700 | 2244195000 | 8880 | 8880 | 8880 | 8880 | 1 |
| 350 | 20241230 | 140600 | 2244186120 | 8880 | 8880 | 8880 | 8880 | 42 |
| 351 | 20241230 | 140500 | 2243813160 | 8880 | 8890 | 8890 | 8880 | 24 |
| 352 | 20241230 | 140400 | 2243599930 | 8890 | 8890 | 8890 | 8870 | 2057 |
| 353 | 20241230 | 140300 | 2225354200 | 8890 | 8890 | 8890 | 8880 | 949 |
| 354 | 20241230 | 140200 | 2216919140 | 8870 | 8870 | 8870 | 8870 | 300 |
| 355 | 20241230 | 140100 | 2214258140 | 8890 | 8880 | 8890 | 8870 | 778 |
| 356 | 20241230 | 140000 | 2207352550 | 8890 | 8870 | 8890 | 8870 | 1291 |
| 357 | 20241230 | 135900 | 2195887270 | 8870 | 8860 | 8870 | 8860 | 738 |
| 358 | 20241230 | 135800 | 2189341710 | 8870 | 8870 | 8870 | 8870 | 47 |
| 359 | 20241230 | 135700 | 2188924820 | 8870 | 8860 | 8870 | 8860 | 11 |
| 360 | 20241230 | 135600 | 2188827350 | 8860 | 8870 | 8870 | 8860 | 166 |
| 361 | 20241230 | 135500 | 2187355930 | 8870 | 8870 | 8870 | 8870 | 1004 |
| 362 | 20241230 | 135400 | 2178450450 | 8860 | 8860 | 8860 | 8860 | 3 |
| 363 | 20241230 | 135300 | 2178423870 | 8870 | 8870 | 8870 | 8870 | 94 |
| 364 | 20241230 | 135200 | 2177590090 | 8880 | 8890 | 8890 | 8880 | 121 |
| 365 | 20241230 | 135100 | 2176515490 | 8890 | 8890 | 8890 | 8890 | 2 |
| 366 | 20241230 | 135000 | 2176497710 | 8890 | 8880 | 8890 | 8880 | 587 |
| 367 | 20241230 | 134900 | 2171285140 | 8880 | 8870 | 8880 | 8870 | 915 |
| 368 | 20241230 | 134800 | 2163167580 | 8860 | 8860 | 8860 | 8860 | 187 |
| 369 | 20241230 | 134700 | 2161510760 | 8860 | 8870 | 8870 | 8860 | 427 |
| 370 | 20241230 | 134600 | 2157727530 | 8870 | 8860 | 8870 | 8860 | 21 |
| 371 | 20241230 | 134500 | 2157541460 | 8860 | 8870 | 8870 | 8860 | 201 |
| 372 | 20241230 | 134400 | 2155760590 | 8860 | 8860 | 8860 | 8860 | 271 |
| 373 | 20241230 | 134300 | 2153359530 | 8850 | 8860 | 8860 | 8850 | 153 |
| 374 | 20241230 | 134200 | 2152004470 | 8860 | 8860 | 8860 | 8860 | 103 |
| 375 | 20241230 | 134100 | 2151091890 | 8860 | 8860 | 8860 | 8860 | 61 |
| 376 | 20241230 | 134000 | 2150551430 | 8860 | 8860 | 8860 | 8850 | 224 |
| 377 | 20241230 | 133900 | 2148567790 | 8860 | 8860 | 8860 | 8860 | 364 |
| 378 | 20241230 | 133800 | 2145342750 | 8860 | 8860 | 8860 | 8860 | 70 |
| 379 | 20241230 | 133700 | 2144722550 | 8860 | 8860 | 8860 | 8860 | 81 |
| 380 | 20241230 | 133600 | 2144004890 | 8860 | 8860 | 8860 | 8860 | 477 |
| 381 | 20241230 | 133500 | 2139778670 | 8870 | 8880 | 8880 | 8870 | 1881 |
| 382 | 20241230 | 133400 | 2123094100 | 8880 | 8880 | 8880 | 8870 | 325 |
| 383 | 20241230 | 133300 | 2120209060 | 8880 | 8890 | 8890 | 8880 | 295 |
| 384 | 20241230 | 133200 | 2117588900 | 8870 | 8870 | 8870 | 8870 | 51 |
| 385 | 20241230 | 133100 | 2117136530 | 8870 | 8870 | 8870 | 8870 | 601 |
| 386 | 20241230 | 133000 | 2111805660 | 8900 | 8880 | 8900 | 8880 | 4897 |
| 387 | 20241230 | 132900 | 2068240830 | 8880 | 8870 | 8890 | 8870 | 4903 |
| 388 | 20241230 | 132800 | 2024706900 | 8870 | 8860 | 8870 | 8860 | 1016 |
| 389 | 20241230 | 132700 | 2015696340 | 8860 | 8860 | 8870 | 8860 | 14 |
| 390 | 20241230 | 132600 | 2015572290 | 8860 | 8860 | 8860 | 8860 | 11 |
| 391 | 20241230 | 132500 | 2015474830 | 8850 | 8860 | 8860 | 8850 | 968 |
| 392 | 20241230 | 132400 | 2006898370 | 8850 | 8850 | 8850 | 8850 | 1 |
| 393 | 20241230 | 132300 | 2006889520 | 8850 | 8840 | 8850 | 8840 | 106 |
| 394 | 20241230 | 132200 | 2005951920 | 8840 | 8840 | 8840 | 8840 | 3 |
| 395 | 20241230 | 132100 | 2005925400 | 8840 | 8840 | 8840 | 8840 | 328 |
| 396 | 20241230 | 132000 | 2003025880 | 8840 | 8840 | 8840 | 8840 | 170 |
| 397 | 20241230 | 131900 | 2001523080 | 8840 | 8840 | 8840 | 8840 | 280 |
| 398 | 20241230 | 131800 | 1999047880 | 8840 | 8830 | 8840 | 8830 | 75 |
| 399 | 20241230 | 131700 | 1998385560 | 8840 | 8830 | 8840 | 8830 | 633 |
| 400 | 20241230 | 131600 | 1992796110 | 8830 | 8840 | 8850 | 8830 | 3682 |
| 401 | 20241230 | 131500 | 1960245840 | 8850 | 8850 | 8850 | 8850 | 2538 |
| 402 | 20241230 | 131400 | 1937784540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 403 | 20241230 | 131300 | 1937784540 | 8860 | 8850 | 8860 | 8850 | 102 |
| 404 | 20241230 | 131200 | 1936880830 | 8850 | 8870 | 8870 | 8850 | 378 |
| 405 | 20241230 | 131100 | 1933532270 | 8870 | 8860 | 8870 | 8860 | 382 |
| 406 | 20241230 | 131000 | 1930143940 | 8860 | 8870 | 8870 | 8860 | 78 |
| 407 | 20241230 | 130900 | 1929452850 | 8870 | 8870 | 8870 | 8870 | 50 |
| 408 | 20241230 | 130800 | 1929009350 | 8870 | 8860 | 8870 | 8860 | 1295 |
| 409 | 20241230 | 130700 | 1917535620 | 8860 | 8860 | 8860 | 8860 | 126 |
| 410 | 20241230 | 130600 | 1916419260 | 8860 | 8860 | 8860 | 8850 | 340 |
| 411 | 20241230 | 130500 | 1913406970 | 8860 | 8860 | 8860 | 8860 | 1 |
| 412 | 20241230 | 130400 | 1913398110 | 8860 | 8860 | 8860 | 8860 | 20 |
| 413 | 20241230 | 130300 | 1913220910 | 8860 | 8860 | 8860 | 8860 | 197 |
| 414 | 20241230 | 130200 | 1911475490 | 8860 | 8870 | 8870 | 8860 | 758 |
| 415 | 20241230 | 130100 | 1904759060 | 8870 | 8870 | 8870 | 8870 | 518 |
| 416 | 20241230 | 130000 | 1900164400 | 8870 | 8860 | 8870 | 8860 | 1419 |
| 417 | 20241230 | 125900 | 1887590390 | 8840 | 8840 | 8840 | 8840 | 126 |
| 418 | 20241230 | 125800 | 1886476550 | 8840 | 8840 | 8840 | 8840 | 0 |
| 419 | 20241230 | 125700 | 1886476550 | 8840 | 8840 | 8850 | 8830 | 1371 |
| 420 | 20241230 | 125600 | 1874343910 | 8830 | 8830 | 8830 | 8830 | 4 |
| 421 | 20241230 | 125500 | 1874308590 | 8830 | 8830 | 8830 | 8830 | 80 |
| 422 | 20241230 | 125400 | 1873602190 | 8830 | 8830 | 8830 | 8830 | 229 |
| 423 | 20241230 | 125300 | 1871580120 | 8830 | 8830 | 8830 | 8830 | 63 |
| 424 | 20241230 | 125200 | 1871023830 | 8850 | 8830 | 8850 | 8830 | 7 |
| 425 | 20241230 | 125100 | 1870962000 | 8830 | 8840 | 8840 | 8830 | 68 |
| 426 | 20241230 | 125000 | 1870360980 | 8850 | 8850 | 8850 | 8850 | 120 |
| 427 | 20241230 | 124900 | 1869298980 | 8830 | 8840 | 8840 | 8830 | 769 |
| 428 | 20241230 | 124800 | 1862501630 | 8830 | 8850 | 8850 | 8830 | 817 |
| 429 | 20241230 | 124700 | 1855279970 | 8850 | 8850 | 8850 | 8850 | 13 |
| 430 | 20241230 | 124600 | 1855164920 | 8840 | 8840 | 8840 | 8840 | 769 |
| 431 | 20241230 | 124500 | 1848366960 | 8840 | 8840 | 8850 | 8840 | 1146 |
| 432 | 20241230 | 124400 | 1838226290 | 8840 | 8840 | 8840 | 8840 | 437 |
| 433 | 20241230 | 124300 | 1834363210 | 8840 | 8840 | 8840 | 8840 | 3 |
| 434 | 20241230 | 124200 | 1834336690 | 8840 | 8830 | 8840 | 8830 | 31 |
| 435 | 20241230 | 124100 | 1834062950 | 8830 | 8830 | 8830 | 8830 | 69 |
| 436 | 20241230 | 124000 | 1833453680 | 8830 | 8840 | 8840 | 8830 | 115 |
| 437 | 20241230 | 123900 | 1832438180 | 8840 | 8840 | 8840 | 8840 | 1 |
| 438 | 20241230 | 123800 | 1832429340 | 8830 | 8850 | 8850 | 8830 | 1135 |
| 439 | 20241230 | 123700 | 1822392390 | 8850 | 8850 | 8850 | 8840 | 51 |
| 440 | 20241230 | 123600 | 1821941140 | 8840 | 8840 | 8840 | 8840 | 55 |
| 441 | 20241230 | 123500 | 1821454940 | 8840 | 8850 | 8850 | 8840 | 380 |
| 442 | 20241230 | 123400 | 1818092740 | 8850 | 8840 | 8850 | 8840 | 43 |
| 443 | 20241230 | 123300 | 1817712200 | 8840 | 8850 | 8850 | 8840 | 741 |
| 444 | 20241230 | 123200 | 1811161720 | 8850 | 8840 | 8850 | 8840 | 24 |
| 445 | 20241230 | 123100 | 1810949500 | 8840 | 8840 | 8840 | 8840 | 31 |
| 446 | 20241230 | 123000 | 1810675460 | 8820 | 8840 | 8850 | 8820 | 1498 |
| 447 | 20241230 | 122900 | 1797447380 | 8840 | 8840 | 8840 | 8840 | 10 |
| 448 | 20241230 | 122800 | 1797358980 | 8840 | 8840 | 8840 | 8840 | 71 |
| 449 | 20241230 | 122700 | 1796731340 | 8840 | 8840 | 8840 | 8840 | 142 |
| 450 | 20241230 | 122600 | 1795476060 | 8840 | 8830 | 8840 | 8830 | 19 |
| 451 | 20241230 | 122500 | 1795308150 | 8840 | 8830 | 8840 | 8830 | 149 |
| 452 | 20241230 | 122400 | 1793991020 | 8820 | 8810 | 8830 | 8810 | 331 |
| 453 | 20241230 | 122300 | 1791068560 | 8810 | 8820 | 8820 | 8810 | 39 |
| 454 | 20241230 | 122200 | 1790724770 | 8810 | 8810 | 8810 | 8810 | 23 |
| 455 | 20241230 | 122100 | 1790522140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 456 | 20241230 | 122000 | 1790522140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 457 | 20241230 | 121900 | 1790522140 | 8800 | 8790 | 8800 | 8790 | 116 |
| 458 | 20241230 | 121800 | 1789501480 | 8790 | 8790 | 8790 | 8790 | 100 |
| 459 | 20241230 | 121700 | 1788622480 | 8790 | 8780 | 8790 | 8780 | 40 |
| 460 | 20241230 | 121600 | 1788271060 | 8780 | 8780 | 8780 | 8780 | 0 |
| 461 | 20241230 | 121500 | 1788271060 | 8780 | 8790 | 8820 | 8780 | 368 |
| 462 | 20241230 | 121400 | 1785029920 | 8790 | 8820 | 8820 | 8780 | 3229 |
| 463 | 20241230 | 121300 | 1756612900 | 8810 | 8820 | 8820 | 8810 | 388 |
| 464 | 20241230 | 121200 | 1753190910 | 8820 | 8820 | 8820 | 8820 | 66 |
| 465 | 20241230 | 121100 | 1752608790 | 8820 | 8810 | 8820 | 8810 | 11 |
| 466 | 20241230 | 121000 | 1752511780 | 8810 | 8810 | 8810 | 8810 | 4 |
| 467 | 20241230 | 120900 | 1752476540 | 8810 | 8830 | 8830 | 8810 | 434 |
| 468 | 20241230 | 120800 | 1748648410 | 8820 | 8820 | 8820 | 8820 | 15 |
| 469 | 20241230 | 120700 | 1748516110 | 8830 | 8830 | 8830 | 8830 | 41 |
| 470 | 20241230 | 120600 | 1748154080 | 8820 | 8820 | 8820 | 8820 | 264 |
| 471 | 20241230 | 120500 | 1745825600 | 8830 | 8830 | 8830 | 8830 | 42 |
| 472 | 20241230 | 120400 | 1745454740 | 8830 | 8830 | 8830 | 8830 | 5 |
| 473 | 20241230 | 120300 | 1745410590 | 8830 | 8830 | 8840 | 8830 | 315 |
| 474 | 20241230 | 120200 | 1742629130 | 8830 | 8830 | 8830 | 8830 | 211 |
| 475 | 20241230 | 120100 | 1740766000 | 8840 | 8840 | 8840 | 8840 | 135 |
| 476 | 20241230 | 120000 | 1739572600 | 8840 | 8850 | 8850 | 8840 | 2253 |
| 477 | 20241230 | 115900 | 1719633890 | 8860 | 8860 | 8860 | 8860 | 24 |
| 478 | 20241230 | 115800 | 1719421250 | 8870 | 8850 | 8870 | 8850 | 1561 |
| 479 | 20241230 | 115700 | 1705581820 | 8850 | 8840 | 8850 | 8840 | 482 |
| 480 | 20241230 | 115600 | 1701316430 | 8840 | 8840 | 8840 | 8840 | 30 |
| 481 | 20241230 | 115500 | 1701051230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 482 | 20241230 | 115400 | 1701051230 | 8840 | 8840 | 8840 | 8830 | 731 |
| 483 | 20241230 | 115300 | 1694589640 | 8830 | 8830 | 8830 | 8830 | 0 |
| 484 | 20241230 | 115200 | 1694589640 | 8830 | 8830 | 8830 | 8830 | 484 |
| 485 | 20241230 | 115100 | 1690315920 | 8820 | 8810 | 8820 | 8810 | 366 |
| 486 | 20241230 | 115000 | 1687087830 | 8810 | 8810 | 8810 | 8810 | 0 |
| 487 | 20241230 | 114900 | 1687087830 | 8810 | 8820 | 8820 | 8810 | 174 |
| 488 | 20241230 | 114800 | 1685554590 | 8820 | 8820 | 8820 | 8820 | 10 |
| 489 | 20241230 | 114700 | 1685466390 | 8820 | 8820 | 8820 | 8820 | 124 |
| 490 | 20241230 | 114600 | 1684372710 | 8820 | 8820 | 8820 | 8820 | 5 |
| 491 | 20241230 | 114500 | 1684328610 | 8810 | 8820 | 8820 | 8810 | 58 |
| 492 | 20241230 | 114400 | 1683817590 | 8820 | 8820 | 8820 | 8820 | 428 |
| 493 | 20241230 | 114300 | 1680042630 | 8820 | 8820 | 8820 | 8820 | 90 |
| 494 | 20241230 | 114200 | 1679248830 | 8820 | 8820 | 8820 | 8820 | 60 |
| 495 | 20241230 | 114100 | 1678719630 | 8820 | 8810 | 8820 | 8810 | 309 |
| 496 | 20241230 | 114000 | 1675994270 | 8800 | 8820 | 8820 | 8800 | 1278 |
| 497 | 20241230 | 113900 | 1664733180 | 8820 | 8820 | 8820 | 8820 | 6 |
| 498 | 20241230 | 113800 | 1664680260 | 8820 | 8840 | 8840 | 8810 | 911 |
| 499 | 20241230 | 113700 | 1656643860 | 8840 | 8830 | 8850 | 8830 | 1645 |
| 500 | 20241230 | 113600 | 1642108580 | 8820 | 8820 | 8820 | 8820 | 356 |
| 501 | 20241230 | 113500 | 1638968660 | 8840 | 8840 | 8840 | 8820 | 651 |
| 502 | 20241230 | 113400 | 1633220660 | 8840 | 8840 | 8840 | 8840 | 56 |
| 503 | 20241230 | 113300 | 1632725620 | 8840 | 8840 | 8840 | 8840 | 91 |
| 504 | 20241230 | 113200 | 1631921180 | 8840 | 8840 | 8850 | 8840 | 315 |
| 505 | 20241230 | 113100 | 1629136380 | 8840 | 8850 | 8850 | 8840 | 128 |
| 506 | 20241230 | 113000 | 1628004260 | 8850 | 8850 | 8850 | 8850 | 7 |
| 507 | 20241230 | 112900 | 1627942310 | 8840 | 8850 | 8850 | 8840 | 228 |
| 508 | 20241230 | 112800 | 1625925060 | 8850 | 8850 | 8850 | 8840 | 448 |
| 509 | 20241230 | 112700 | 1621962350 | 8840 | 8840 | 8840 | 8840 | 10 |
| 510 | 20241230 | 112600 | 1621873950 | 8840 | 8840 | 8840 | 8830 | 1003 |
| 511 | 20241230 | 112500 | 1613015930 | 8840 | 8830 | 8840 | 8820 | 432 |
| 512 | 20241230 | 112400 | 1609199830 | 8820 | 8810 | 8820 | 8810 | 852 |
| 513 | 20241230 | 112300 | 1601685700 | 8810 | 8820 | 8820 | 8810 | 22 |
| 514 | 20241230 | 112200 | 1601491680 | 8820 | 8820 | 8820 | 8810 | 413 |
| 515 | 20241230 | 112100 | 1597851640 | 8820 | 8820 | 8820 | 8820 | 27 |
| 516 | 20241230 | 112000 | 1597613500 | 8820 | 8820 | 8820 | 8820 | 128 |
| 517 | 20241230 | 111900 | 1596484540 | 8810 | 8810 | 8810 | 8810 | 333 |
| 518 | 20241230 | 111800 | 1593550810 | 8810 | 8830 | 8830 | 8810 | 667 |
| 519 | 20241230 | 111700 | 1587668860 | 8820 | 8820 | 8820 | 8820 | 533 |
| 520 | 20241230 | 111600 | 1582967800 | 8820 | 8810 | 8820 | 8810 | 80 |
| 521 | 20241230 | 111500 | 1582262700 | 8810 | 8820 | 8830 | 8810 | 857 |
| 522 | 20241230 | 111400 | 1574704540 | 8830 | 8820 | 8830 | 8820 | 209 |
| 523 | 20241230 | 111300 | 1572861070 | 8820 | 8820 | 8820 | 8820 | 267 |
| 524 | 20241230 | 111200 | 1570506130 | 8820 | 8820 | 8820 | 8820 | 200 |
| 525 | 20241230 | 111100 | 1568742130 | 8830 | 8830 | 8830 | 8830 | 191 |
| 526 | 20241230 | 111000 | 1567055600 | 8830 | 8820 | 8830 | 8820 | 259 |
| 527 | 20241230 | 110900 | 1564769630 | 8820 | 8830 | 8830 | 8820 | 301 |
| 528 | 20241230 | 110800 | 1562113100 | 8830 | 8830 | 8830 | 8830 | 190 |
| 529 | 20241230 | 110700 | 1560435400 | 8830 | 8820 | 8830 | 8820 | 27 |
| 530 | 20241230 | 110600 | 1560197250 | 8820 | 8840 | 8840 | 8820 | 46 |
| 531 | 20241230 | 110500 | 1559791510 | 8810 | 8820 | 8820 | 8810 | 518 |
| 532 | 20241230 | 110400 | 1555227130 | 8820 | 8840 | 8840 | 8820 | 2244 |
| 533 | 20241230 | 110300 | 1535429750 | 8830 | 8840 | 8850 | 8830 | 721 |
| 534 | 20241230 | 110200 | 1529057980 | 8840 | 8840 | 8840 | 8840 | 1096 |
| 535 | 20241230 | 110100 | 1519369340 | 8850 | 8860 | 8860 | 8850 | 4 |
| 536 | 20241230 | 110000 | 1519333930 | 8850 | 8840 | 8850 | 8840 | 571 |
| 537 | 20241230 | 105900 | 1514281280 | 8850 | 8860 | 8860 | 8850 | 892 |
| 538 | 20241230 | 105800 | 1506386340 | 8860 | 8870 | 8880 | 8860 | 1187 |
| 539 | 20241230 | 105700 | 1495867370 | 8860 | 8880 | 8880 | 8860 | 604 |
| 540 | 20241230 | 105600 | 1490515850 | 8880 | 8880 | 8880 | 8880 | 39 |
| 541 | 20241230 | 105500 | 1490169530 | 8880 | 8880 | 8880 | 8880 | 359 |
| 542 | 20241230 | 105400 | 1486981610 | 8870 | 8880 | 8880 | 8870 | 175 |
| 543 | 20241230 | 105300 | 1485429350 | 8890 | 8890 | 8890 | 8870 | 481 |
| 544 | 20241230 | 105200 | 1481158660 | 8880 | 8860 | 8880 | 8860 | 2056 |
| 545 | 20241230 | 105100 | 1462908660 | 8850 | 8850 | 8850 | 8850 | 11 |
| 546 | 20241230 | 105000 | 1462811310 | 8850 | 8850 | 8850 | 8850 | 10 |
| 547 | 20241230 | 104900 | 1462722810 | 8850 | 8850 | 8850 | 8850 | 751 |
| 548 | 20241230 | 104800 | 1456076460 | 8850 | 8860 | 8860 | 8850 | 879 |
| 549 | 20241230 | 104700 | 1448296140 | 8860 | 8870 | 8880 | 8860 | 1587 |
| 550 | 20241230 | 104600 | 1434234010 | 8870 | 8870 | 8870 | 8870 | 366 |
| 551 | 20241230 | 104500 | 1430987590 | 8870 | 8870 | 8870 | 8860 | 2068 |
| 552 | 20241230 | 104400 | 1412649430 | 8870 | 8870 | 8870 | 8870 | 362 |
| 553 | 20241230 | 104300 | 1409438490 | 8870 | 8870 | 8870 | 8870 | 153 |
| 554 | 20241230 | 104200 | 1408081380 | 8870 | 8870 | 8870 | 8870 | 199 |
| 555 | 20241230 | 104100 | 1406316250 | 8880 | 8880 | 8880 | 8860 | 1543 |
| 556 | 20241230 | 104000 | 1392617880 | 8870 | 8850 | 8870 | 8840 | 1709 |
| 557 | 20241230 | 103900 | 1377466220 | 8840 | 8850 | 8850 | 8840 | 269 |
| 558 | 20241230 | 103800 | 1375086630 | 8850 | 8850 | 8860 | 8850 | 46 |
| 559 | 20241230 | 103700 | 1374679500 | 8850 | 8860 | 8860 | 8850 | 245 |
| 560 | 20241230 | 103600 | 1372510200 | 8860 | 8850 | 8860 | 8850 | 57 |
| 561 | 20241230 | 103500 | 1372005200 | 8850 | 8850 | 8850 | 8850 | 462 |
| 562 | 20241230 | 103400 | 1367916500 | 8850 | 8860 | 8860 | 8840 | 153 |
| 563 | 20241230 | 103300 | 1366561340 | 8870 | 8870 | 8870 | 8870 | 98 |
| 564 | 20241230 | 103200 | 1365692080 | 8870 | 8850 | 8870 | 8850 | 151 |
| 565 | 20241230 | 103100 | 1364354730 | 8870 | 8850 | 8870 | 8850 | 234 |
| 566 | 20241230 | 103000 | 1362283790 | 8860 | 8870 | 8870 | 8860 | 456 |
| 567 | 20241230 | 102900 | 1358243430 | 8870 | 8870 | 8880 | 8870 | 299 |
| 568 | 20241230 | 102800 | 1355590790 | 8880 | 8880 | 8880 | 8870 | 1468 |
| 569 | 20241230 | 102700 | 1342557950 | 8880 | 8850 | 8880 | 8850 | 736 |
| 570 | 20241230 | 102600 | 1336031640 | 8850 | 8870 | 8870 | 8850 | 57 |
| 571 | 20241230 | 102500 | 1335526980 | 8840 | 8840 | 8840 | 8830 | 754 |
| 572 | 20241230 | 102400 | 1328865380 | 8840 | 8850 | 8850 | 8830 | 142 |
| 573 | 20241230 | 102300 | 1327608730 | 8850 | 8840 | 8850 | 8820 | 429 |
| 574 | 20241230 | 102200 | 1323814410 | 8840 | 8850 | 8850 | 8840 | 995 |
| 575 | 20241230 | 102100 | 1315012650 | 8850 | 8850 | 8850 | 8850 | 96 |
| 576 | 20241230 | 102000 | 1314163050 | 8850 | 8850 | 8850 | 8850 | 305 |
| 577 | 20241230 | 101900 | 1311463800 | 8850 | 8840 | 8850 | 8840 | 1261 |
| 578 | 20241230 | 101800 | 1300312340 | 8840 | 8840 | 8840 | 8840 | 198 |
| 579 | 20241230 | 101700 | 1298562020 | 8840 | 8840 | 8840 | 8830 | 135 |
| 580 | 20241230 | 101600 | 1297368690 | 8820 | 8820 | 8820 | 8820 | 110 |
| 581 | 20241230 | 101500 | 1296398490 | 8820 | 8830 | 8830 | 8820 | 536 |
| 582 | 20241230 | 101400 | 1291670440 | 8830 | 8850 | 8850 | 8830 | 917 |
| 583 | 20241230 | 101300 | 1283564390 | 8850 | 8850 | 8850 | 8840 | 1009 |
| 584 | 20241230 | 101200 | 1274644710 | 8850 | 8850 | 8860 | 8850 | 656 |
| 585 | 20241230 | 101100 | 1268839100 | 8850 | 8870 | 8870 | 8850 | 191 |
| 586 | 20241230 | 101000 | 1267148710 | 8870 | 8870 | 8870 | 8850 | 43 |
| 587 | 20241230 | 100900 | 1266767900 | 8850 | 8870 | 8880 | 8850 | 351 |
| 588 | 20241230 | 100800 | 1263654120 | 8870 | 8850 | 8870 | 8830 | 176 |
| 589 | 20241230 | 100700 | 1262096900 | 8850 | 8850 | 8850 | 8840 | 1863 |
| 590 | 20241230 | 100600 | 1245617350 | 8850 | 8840 | 8850 | 8840 | 383 |
| 591 | 20241230 | 100500 | 1242229190 | 8840 | 8850 | 8850 | 8840 | 1810 |
| 592 | 20241230 | 100400 | 1226228710 | 8850 | 8870 | 8870 | 8850 | 1935 |
| 593 | 20241230 | 100300 | 1209103130 | 8870 | 8850 | 8870 | 8850 | 193 |
| 594 | 20241230 | 100200 | 1207391790 | 8870 | 8860 | 8870 | 8860 | 953 |
| 595 | 20241230 | 100100 | 1198947890 | 8870 | 8870 | 8870 | 8860 | 130 |
| 596 | 20241230 | 100000 | 1197795490 | 8860 | 8870 | 8880 | 8860 | 508 |
| 597 | 20241230 | 095900 | 1193289820 | 8880 | 8860 | 8880 | 8860 | 2842 |
| 598 | 20241230 | 095800 | 1168066550 | 8850 | 8840 | 8860 | 8840 | 4381 |
| 599 | 20241230 | 095700 | 1129299700 | 8840 | 8860 | 8860 | 8840 | 3335 |
| 600 | 20241230 | 095600 | 1099775040 | 8850 | 8860 | 8860 | 8850 | 418 |
| 601 | 20241230 | 095500 | 1096074040 | 8860 | 8860 | 8860 | 8850 | 687 |
| 602 | 20241230 | 095400 | 1089988720 | 8850 | 8840 | 8850 | 8840 | 504 |
| 603 | 20241230 | 095300 | 1085528540 | 8840 | 8860 | 8860 | 8840 | 631 |
| 604 | 20241230 | 095200 | 1079940970 | 8860 | 8850 | 8860 | 8840 | 1117 |
| 605 | 20241230 | 095100 | 1070044970 | 8850 | 8860 | 8870 | 8850 | 302 |
| 606 | 20241230 | 095000 | 1067371220 | 8860 | 8870 | 8870 | 8860 | 427 |
| 607 | 20241230 | 094900 | 1063587520 | 8870 | 8870 | 8870 | 8860 | 96 |
| 608 | 20241230 | 094800 | 1062736230 | 8870 | 8870 | 8870 | 8860 | 401 |
| 609 | 20241230 | 094700 | 1059179460 | 8870 | 8870 | 8870 | 8860 | 1624 |
| 610 | 20241230 | 094600 | 1044775280 | 8870 | 8870 | 8880 | 8860 | 5874 |
| 611 | 20241230 | 094500 | 992712880 | 8870 | 8860 | 8880 | 8780 | 3576 |
| 612 | 20241230 | 094400 | 961122410 | 8850 | 8860 | 8860 | 8850 | 1657 |
| 613 | 20241230 | 094300 | 946445350 | 8870 | 8890 | 8890 | 8870 | 361 |
| 614 | 20241230 | 094200 | 943239220 | 8890 | 8870 | 8890 | 8870 | 835 |
| 615 | 20241230 | 094100 | 935826360 | 8870 | 8870 | 8870 | 8860 | 1919 |
| 616 | 20241230 | 094000 | 918816610 | 8880 | 8910 | 8910 | 8880 | 1598 |
| 617 | 20241230 | 093900 | 904600910 | 8910 | 8900 | 8910 | 8900 | 1671 |
| 618 | 20241230 | 093800 | 889728920 | 8910 | 8900 | 8910 | 8900 | 1686 |
| 619 | 20241230 | 093700 | 874722000 | 8890 | 8890 | 8890 | 8880 | 995 |
| 620 | 20241230 | 093600 | 865879550 | 8880 | 8880 | 8890 | 8880 | 993 |
| 621 | 20241230 | 093500 | 857059030 | 8880 | 8880 | 8890 | 8850 | 2344 |
| 622 | 20241230 | 093400 | 836284490 | 8880 | 8850 | 8880 | 8850 | 2431 |
| 623 | 20241230 | 093300 | 814746890 | 8850 | 8820 | 8850 | 8810 | 3070 |
| 624 | 20241230 | 093200 | 787638380 | 8780 | 8800 | 8810 | 8780 | 669 |
| 625 | 20241230 | 093100 | 781761060 | 8790 | 8800 | 8820 | 8780 | 2526 |
| 626 | 20241230 | 093000 | 759548720 | 8790 | 8780 | 8790 | 8780 | 1204 |
| 627 | 20241230 | 092900 | 748972870 | 8770 | 8760 | 8780 | 8760 | 531 |
| 628 | 20241230 | 092800 | 744317580 | 8760 | 8760 | 8770 | 8760 | 214 |
| 629 | 20241230 | 092700 | 742442930 | 8750 | 8740 | 8760 | 8740 | 3396 |
| 630 | 20241230 | 092600 | 712734780 | 8740 | 8750 | 8750 | 8740 | 949 |
| 631 | 20241230 | 092500 | 704440170 | 8750 | 8740 | 8750 | 8730 | 2051 |
| 632 | 20241230 | 092400 | 686505190 | 8740 | 8730 | 8740 | 8730 | 903 |
| 633 | 20241230 | 092300 | 678613520 | 8730 | 8750 | 8750 | 8730 | 811 |
| 634 | 20241230 | 092200 | 671523300 | 8750 | 8740 | 8750 | 8740 | 848 |
| 635 | 20241230 | 092100 | 664106300 | 8740 | 8750 | 8750 | 8730 | 674 |
| 636 | 20241230 | 092000 | 658210600 | 8750 | 8750 | 8750 | 8740 | 2240 |
| 637 | 20241230 | 091900 | 638619260 | 8750 | 8750 | 8760 | 8750 | 629 |
| 638 | 20241230 | 091800 | 633115400 | 8740 | 8740 | 8740 | 8730 | 1741 |
| 639 | 20241230 | 091700 | 617907550 | 8730 | 8740 | 8740 | 8730 | 93 |
| 640 | 20241230 | 091600 | 617095350 | 8740 | 8730 | 8740 | 8720 | 1220 |
| 641 | 20241230 | 091500 | 606441220 | 8720 | 8740 | 8740 | 8720 | 902 |
| 642 | 20241230 | 091400 | 598559380 | 8720 | 8710 | 8720 | 8700 | 943 |
| 643 | 20241230 | 091300 | 590341250 | 8710 | 8730 | 8730 | 8710 | 2475 |
| 644 | 20241230 | 091200 | 568774630 | 8720 | 8730 | 8730 | 8720 | 4812 |
| 645 | 20241230 | 091100 | 526804250 | 8720 | 8730 | 8730 | 8720 | 336 |
| 646 | 20241230 | 091000 | 523874130 | 8720 | 8730 | 8730 | 8710 | 1972 |
| 647 | 20241230 | 090900 | 506676610 | 8750 | 8680 | 8750 | 8660 | 2187 |
| 648 | 20241230 | 090800 | 487636980 | 8660 | 8660 | 8670 | 8660 | 1778 |
| 649 | 20241230 | 090700 | 472229380 | 8660 | 8650 | 8660 | 8620 | 3948 |
| 650 | 20241230 | 090600 | 438124550 | 8630 | 8610 | 8650 | 8610 | 1572 |
| 651 | 20241230 | 090500 | 424574080 | 8610 | 8650 | 8670 | 8610 | 1930 |
| 652 | 20241230 | 090400 | 407914590 | 8650 | 8650 | 8670 | 8640 | 4155 |
| 653 | 20241230 | 090300 | 371977290 | 8650 | 8690 | 8690 | 8650 | 11712 |
| 654 | 20241230 | 090200 | 270382100 | 8680 | 8600 | 8680 | 8590 | 12612 |
| 655 | 20241230 | 090100 | 161809930 | 8610 | 8630 | 8650 | 8600 | 6659 |
| 656 | 20241230 | 090000 | 104404880 | 8660 | 8640 | 8750 | 8620 | 11914 |