34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 17711 |
| 3 | 20250106 | 195400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20250106 | 195300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20250106 | 195200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20250106 | 195100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20250106 | 195000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20250106 | 194900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20250106 | 194800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20250106 | 194700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20250106 | 194600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20250106 | 194500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20250106 | 194400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20250106 | 194300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20250106 | 194200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20250106 | 194100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20250106 | 194000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20250106 | 193900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20250106 | 193800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20250106 | 193700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20250106 | 193600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20250106 | 193500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20250106 | 193400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20250106 | 193300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20250106 | 193200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20250106 | 193100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20250106 | 193000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20250106 | 192900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20250106 | 192800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20250106 | 192700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20250106 | 192600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20250106 | 192500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 17711 |
| 33 | 20250106 | 192400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20250106 | 192300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20250106 | 192200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20250106 | 192100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20250106 | 192000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20250106 | 191900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20250106 | 191800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20250106 | 191700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20250106 | 191600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20250106 | 191500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20250106 | 191400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20250106 | 191300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20250106 | 191200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20250106 | 191100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20250106 | 191000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20250106 | 190900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20250106 | 190800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20250106 | 190700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20250106 | 190600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20250106 | 190500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20250106 | 190400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20250106 | 190300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20250106 | 190200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20250106 | 190100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20250106 | 190000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20250106 | 185900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20250106 | 185800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20250106 | 185700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20250106 | 185600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20250106 | 185500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 17711 |
| 63 | 20250106 | 185400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20250106 | 185300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20250106 | 185200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20250106 | 185100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20250106 | 185000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20250106 | 184900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20250106 | 184800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20250106 | 184700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20250106 | 184600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20250106 | 184500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20250106 | 184400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20250106 | 184300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20250106 | 184200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20250106 | 184100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20250106 | 184000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20250106 | 183900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20250106 | 183800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20250106 | 183700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20250106 | 183600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20250106 | 183500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20250106 | 183400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20250106 | 183300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20250106 | 183200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20250106 | 183100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20250106 | 183000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20250106 | 182900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20250106 | 182800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20250106 | 182700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20250106 | 182600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20250106 | 182500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 17711 |
| 93 | 20250106 | 182400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20250106 | 182300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20250106 | 182200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20250106 | 182100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20250106 | 182000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20250106 | 181900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20250106 | 181800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20250106 | 181700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20250106 | 181600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20250106 | 181500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20250106 | 181400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20250106 | 181300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20250106 | 181200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20250106 | 181100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20250106 | 181000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20250106 | 180900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20250106 | 180800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20250106 | 180700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20250106 | 180600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20250106 | 180500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20250106 | 180400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20250106 | 180300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20250106 | 180200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20250106 | 180100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20250106 | 180000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20250106 | 175900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20250106 | 175800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20250106 | 175700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20250106 | 175600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20250106 | 175500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 17711 |
| 123 | 20250106 | 175400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20250106 | 175300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20250106 | 175200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20250106 | 175100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20250106 | 175000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20250106 | 174900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20250106 | 174800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20250106 | 174700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20250106 | 174600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20250106 | 174500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20250106 | 174400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20250106 | 174300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20250106 | 174200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20250106 | 174100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20250106 | 174000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20250106 | 173900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20250106 | 173800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20250106 | 173700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20250106 | 173600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20250106 | 173500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20250106 | 173400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20250106 | 173300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20250106 | 173200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20250106 | 173100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20250106 | 173000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20250106 | 172900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20250106 | 172800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20250106 | 172700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20250106 | 172600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20250106 | 172500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 17711 |
| 153 | 20250106 | 172400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20250106 | 172300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20250106 | 172200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20250106 | 172100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20250106 | 172000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20250106 | 171900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20250106 | 171800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20250106 | 171700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20250106 | 171600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20250106 | 171500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20250106 | 171400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20250106 | 171300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20250106 | 171200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20250106 | 171100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20250106 | 171000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20250106 | 170900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20250106 | 170800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20250106 | 170700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20250106 | 170600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20250106 | 170500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20250106 | 170400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20250106 | 170300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20250106 | 170200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20250106 | 170100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20250106 | 170000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20250106 | 165900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20250106 | 165800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20250106 | 165700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20250106 | 165600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20250106 | 165500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 17711 |
| 183 | 20250106 | 165400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20250106 | 165300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20250106 | 165200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20250106 | 165100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20250106 | 165000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20250106 | 164900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20250106 | 164800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20250106 | 164700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20250106 | 164600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20250106 | 164500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20250106 | 164400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20250106 | 164300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20250106 | 164200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20250106 | 164100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20250106 | 164000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20250106 | 163900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20250106 | 163800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20250106 | 163700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20250106 | 163600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20250106 | 163500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20250106 | 163400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20250106 | 163300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20250106 | 163200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20250106 | 163100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20250106 | 163000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20250106 | 162900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20250106 | 162800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20250106 | 162700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20250106 | 162600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20250106 | 162500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 17711 |
| 213 | 20250106 | 162400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20250106 | 162300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20250106 | 162200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20250106 | 162100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20250106 | 162000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20250106 | 161900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20250106 | 161800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20250106 | 161700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20250106 | 161600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20250106 | 161500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20250106 | 161400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20250106 | 161300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20250106 | 161200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20250106 | 161100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20250106 | 161000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20250106 | 160900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20250106 | 160800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20250106 | 160700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20250106 | 160600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20250106 | 160500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20250106 | 160400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20250106 | 160300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20250106 | 160200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20250106 | 160100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20250106 | 160000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 238 | 20250106 | 155900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 239 | 20250106 | 155800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 240 | 20250106 | 155700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 241 | 20250106 | 155600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 242 | 20250106 | 155500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 17711 |
| 243 | 20250106 | 155400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 244 | 20250106 | 155300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 245 | 20250106 | 155200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 246 | 20250106 | 155100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 247 | 20250106 | 155000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 248 | 20250106 | 154900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 249 | 20250106 | 154800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 250 | 20250106 | 154700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 251 | 20250106 | 154600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 252 | 20250106 | 154500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 253 | 20250106 | 154400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 254 | 20250106 | 154300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 255 | 20250106 | 154200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 256 | 20250106 | 154100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 257 | 20250106 | 154000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 258 | 20250106 | 153900 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 259 | 20250106 | 153800 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 260 | 20250106 | 153700 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 261 | 20250106 | 153600 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 262 | 20250106 | 153500 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 263 | 20250106 | 153400 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 264 | 20250106 | 153300 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 265 | 20250106 | 153200 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20250106 | 153100 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 267 | 20250106 | 153000 | 15740251010 | 9910 | 9910 | 9910 | 9910 | 17711 |
| 268 | 20250106 | 152900 | 15564735000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20250106 | 152800 | 15564735000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20250106 | 152700 | 15564735000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20250106 | 152600 | 15564735000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20250106 | 152500 | 15564735000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 273 | 20250106 | 152400 | 15564735000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20250106 | 152300 | 15564735000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20250106 | 152200 | 15564735000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20250106 | 152100 | 15564735000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20250106 | 152000 | 15564735000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20250106 | 151900 | 15564735000 | 9900 | 9910 | 9910 | 9900 | 1985 |
| 279 | 20250106 | 151800 | 15545076730 | 9910 | 9920 | 9920 | 9910 | 3599 |
| 280 | 20250106 | 151700 | 15509389660 | 9920 | 9920 | 9920 | 9910 | 2472 |
| 281 | 20250106 | 151600 | 15484867920 | 9910 | 9900 | 9910 | 9900 | 2824 |
| 282 | 20250106 | 151500 | 15456894840 | 9900 | 9900 | 9900 | 9890 | 1209 |
| 283 | 20250106 | 151400 | 15444927740 | 9910 | 9930 | 9930 | 9890 | 2339 |
| 284 | 20250106 | 151300 | 15421763050 | 9900 | 9910 | 9920 | 9890 | 3636 |
| 285 | 20250106 | 151200 | 15385757400 | 9920 | 9910 | 9920 | 9890 | 1375 |
| 286 | 20250106 | 151100 | 15372137470 | 9910 | 9910 | 9920 | 9900 | 3597 |
| 287 | 20250106 | 151000 | 15336494280 | 9910 | 9900 | 9910 | 9900 | 1454 |
| 288 | 20250106 | 150900 | 15322089160 | 9900 | 9900 | 9910 | 9900 | 2197 |
| 289 | 20250106 | 150800 | 15300332490 | 9900 | 9880 | 9900 | 9880 | 2129 |
| 290 | 20250106 | 150700 | 15279257890 | 9880 | 9890 | 9900 | 9880 | 2538 |
| 291 | 20250106 | 150600 | 15254158460 | 9890 | 9910 | 9910 | 9880 | 4609 |
| 292 | 20250106 | 150500 | 15208572260 | 9910 | 9900 | 9910 | 9890 | 4571 |
| 293 | 20250106 | 150400 | 15163317950 | 9900 | 9890 | 9900 | 9870 | 14977 |
| 294 | 20250106 | 150300 | 15015294600 | 9900 | 9900 | 9900 | 9890 | 2873 |
| 295 | 20250106 | 150200 | 14986864800 | 9890 | 9890 | 9900 | 9890 | 3748 |
| 296 | 20250106 | 150100 | 14949763470 | 9890 | 9900 | 9900 | 9880 | 3386 |
| 297 | 20250106 | 150000 | 14916268450 | 9900 | 9900 | 9910 | 9900 | 4132 |
| 298 | 20250106 | 145900 | 14875359160 | 9910 | 9910 | 9910 | 9900 | 1353 |
| 299 | 20250106 | 145800 | 14861953980 | 9910 | 9910 | 9910 | 9900 | 1587 |
| 300 | 20250106 | 145700 | 14846226820 | 9910 | 9910 | 9910 | 9900 | 3490 |
| 301 | 20250106 | 145600 | 14811645920 | 9920 | 9920 | 9920 | 9910 | 3084 |
| 302 | 20250106 | 145500 | 14781080810 | 9920 | 9910 | 9920 | 9910 | 778 |
| 303 | 20250106 | 145400 | 14773365000 | 9920 | 9920 | 9920 | 9900 | 572 |
| 304 | 20250106 | 145300 | 14767692990 | 9920 | 9930 | 9930 | 9900 | 7899 |
| 305 | 20250106 | 145200 | 14689453210 | 9920 | 9910 | 9940 | 9910 | 593 |
| 306 | 20250106 | 145100 | 14683570290 | 9910 | 9940 | 9940 | 9900 | 3536 |
| 307 | 20250106 | 145000 | 14648543390 | 9940 | 9930 | 9940 | 9890 | 6055 |
| 308 | 20250106 | 144900 | 14588529120 | 9930 | 9920 | 9940 | 9920 | 886 |
| 309 | 20250106 | 144800 | 14579730930 | 9910 | 9930 | 9940 | 9910 | 2797 |
| 310 | 20250106 | 144700 | 14551961390 | 9930 | 9920 | 9930 | 9920 | 1339 |
| 311 | 20250106 | 144600 | 14538666130 | 9910 | 9910 | 9930 | 9910 | 1099 |
| 312 | 20250106 | 144500 | 14527767040 | 9910 | 9900 | 9910 | 9890 | 3188 |
| 313 | 20250106 | 144400 | 14496223580 | 9890 | 9930 | 9940 | 9890 | 7081 |
| 314 | 20250106 | 144300 | 14426041510 | 9930 | 9950 | 9950 | 9930 | 4256 |
| 315 | 20250106 | 144200 | 14383739160 | 9950 | 9960 | 9960 | 9940 | 7858 |
| 316 | 20250106 | 144100 | 14305572790 | 9950 | 9950 | 9960 | 9950 | 10466 |
| 317 | 20250106 | 144000 | 14201429480 | 9950 | 9920 | 9950 | 9910 | 14101 |
| 318 | 20250106 | 143900 | 14061375120 | 9920 | 9870 | 9920 | 9860 | 9151 |
| 319 | 20250106 | 143800 | 13970850190 | 9880 | 9860 | 9880 | 9860 | 2087 |
| 320 | 20250106 | 143700 | 13950251190 | 9870 | 9860 | 9870 | 9850 | 3683 |
| 321 | 20250106 | 143600 | 13913913830 | 9860 | 9860 | 9880 | 9860 | 695 |
| 322 | 20250106 | 143500 | 13907057520 | 9880 | 9860 | 9880 | 9860 | 1094 |
| 323 | 20250106 | 143400 | 13896257420 | 9870 | 9870 | 9870 | 9860 | 1127 |
| 324 | 20250106 | 143300 | 13885133940 | 9870 | 9870 | 9870 | 9850 | 886 |
| 325 | 20250106 | 143200 | 13876395180 | 9850 | 9860 | 9870 | 9850 | 422 |
| 326 | 20250106 | 143100 | 13872235240 | 9860 | 9860 | 9880 | 9860 | 3465 |
| 327 | 20250106 | 143000 | 13838061200 | 9870 | 9860 | 9870 | 9860 | 1003 |
| 328 | 20250106 | 142900 | 13828171590 | 9860 | 9860 | 9860 | 9850 | 208 |
| 329 | 20250106 | 142800 | 13826121000 | 9850 | 9850 | 9850 | 9850 | 698 |
| 330 | 20250106 | 142700 | 13819245700 | 9850 | 9850 | 9870 | 9840 | 7984 |
| 331 | 20250106 | 142600 | 13740621140 | 9850 | 9880 | 9880 | 9850 | 7029 |
| 332 | 20250106 | 142500 | 13671292220 | 9880 | 9880 | 9880 | 9860 | 2365 |
| 333 | 20250106 | 142400 | 13647949200 | 9870 | 9870 | 9880 | 9870 | 2676 |
| 334 | 20250106 | 142300 | 13621528690 | 9870 | 9870 | 9870 | 9860 | 15027 |
| 335 | 20250106 | 142200 | 13473213000 | 9880 | 9880 | 9890 | 9870 | 739 |
| 336 | 20250106 | 142100 | 13465911670 | 9880 | 9890 | 9890 | 9870 | 511 |
| 337 | 20250106 | 142000 | 13460862590 | 9890 | 9890 | 9890 | 9880 | 4408 |
| 338 | 20250106 | 141900 | 13417304550 | 9890 | 9890 | 9890 | 9890 | 216 |
| 339 | 20250106 | 141800 | 13415168310 | 9890 | 9890 | 9890 | 9880 | 303 |
| 340 | 20250106 | 141700 | 13412172080 | 9890 | 9890 | 9890 | 9880 | 2086 |
| 341 | 20250106 | 141600 | 13391546560 | 9890 | 9900 | 9900 | 9890 | 1236 |
| 342 | 20250106 | 141500 | 13379315180 | 9900 | 9900 | 9910 | 9900 | 285 |
| 343 | 20250106 | 141400 | 13376493560 | 9910 | 9900 | 9910 | 9900 | 272 |
| 344 | 20250106 | 141300 | 13373800750 | 9900 | 9900 | 9900 | 9900 | 314 |
| 345 | 20250106 | 141200 | 13370692150 | 9900 | 9900 | 9900 | 9890 | 281 |
| 346 | 20250106 | 141100 | 13367910750 | 9900 | 9900 | 9900 | 9880 | 5383 |
| 347 | 20250106 | 141000 | 13314708530 | 9900 | 9900 | 9910 | 9900 | 587 |
| 348 | 20250106 | 140900 | 13308891400 | 9910 | 9890 | 9910 | 9890 | 4425 |
| 349 | 20250106 | 140800 | 13265083950 | 9890 | 9880 | 9900 | 9880 | 2722 |
| 350 | 20250106 | 140700 | 13238157020 | 9890 | 9880 | 9890 | 9880 | 1608 |
| 351 | 20250106 | 140600 | 13222259320 | 9880 | 9890 | 9890 | 9880 | 658 |
| 352 | 20250106 | 140500 | 13215757950 | 9890 | 9890 | 9890 | 9880 | 2475 |
| 353 | 20250106 | 140400 | 13191302150 | 9890 | 9890 | 9890 | 9880 | 339 |
| 354 | 20250106 | 140300 | 13187952020 | 9890 | 9880 | 9890 | 9880 | 173 |
| 355 | 20250106 | 140200 | 13186242550 | 9880 | 9880 | 9890 | 9870 | 2617 |
| 356 | 20250106 | 140100 | 13160396490 | 9880 | 9880 | 9890 | 9870 | 984 |
| 357 | 20250106 | 140000 | 13150675570 | 9870 | 9880 | 9890 | 9870 | 1161 |
| 358 | 20250106 | 135900 | 13139207460 | 9890 | 9880 | 9900 | 9880 | 3120 |
| 359 | 20250106 | 135800 | 13108352350 | 9890 | 9890 | 9890 | 9870 | 3698 |
| 360 | 20250106 | 135700 | 13071824490 | 9890 | 9890 | 9890 | 9890 | 134 |
| 361 | 20250106 | 135600 | 13070499230 | 9890 | 9880 | 9890 | 9880 | 623 |
| 362 | 20250106 | 135500 | 13064339760 | 9880 | 9910 | 9910 | 9880 | 4309 |
| 363 | 20250106 | 135400 | 13021708750 | 9900 | 9910 | 9910 | 9900 | 218 |
| 364 | 20250106 | 135300 | 13019548420 | 9910 | 9920 | 9920 | 9900 | 1144 |
| 365 | 20250106 | 135200 | 13008207440 | 9920 | 9910 | 9920 | 9910 | 389 |
| 366 | 20250106 | 135100 | 13004349640 | 9910 | 9910 | 9910 | 9910 | 413 |
| 367 | 20250106 | 135000 | 13000256810 | 9900 | 9900 | 9900 | 9900 | 268 |
| 368 | 20250106 | 134900 | 12997603610 | 9900 | 9900 | 9900 | 9900 | 62 |
| 369 | 20250106 | 134800 | 12996989810 | 9900 | 9900 | 9900 | 9900 | 580 |
| 370 | 20250106 | 134700 | 12991247810 | 9900 | 9900 | 9900 | 9890 | 126 |
| 371 | 20250106 | 134600 | 12990001330 | 9900 | 9900 | 9900 | 9900 | 283 |
| 372 | 20250106 | 134500 | 12987199630 | 9900 | 9900 | 9900 | 9890 | 388 |
| 373 | 20250106 | 134400 | 12983359090 | 9890 | 9910 | 9920 | 9890 | 2367 |
| 374 | 20250106 | 134300 | 12959925430 | 9910 | 9900 | 9920 | 9900 | 1827 |
| 375 | 20250106 | 134200 | 12941817690 | 9900 | 9900 | 9900 | 9890 | 1146 |
| 376 | 20250106 | 134100 | 12930472990 | 9910 | 9890 | 9910 | 9890 | 264 |
| 377 | 20250106 | 134000 | 12927861950 | 9890 | 9890 | 9890 | 9880 | 1982 |
| 378 | 20250106 | 133900 | 12908261260 | 9890 | 9890 | 9900 | 9890 | 139 |
| 379 | 20250106 | 133800 | 12906886460 | 9880 | 9920 | 9920 | 9880 | 1091 |
| 380 | 20250106 | 133700 | 12896086510 | 9920 | 9910 | 9920 | 9910 | 756 |
| 381 | 20250106 | 133600 | 12888588050 | 9910 | 9910 | 9910 | 9900 | 830 |
| 382 | 20250106 | 133500 | 12880367820 | 9910 | 9890 | 9910 | 9880 | 2233 |
| 383 | 20250106 | 133400 | 12858265590 | 9870 | 9880 | 9890 | 9860 | 5930 |
| 384 | 20250106 | 133300 | 12799708970 | 9860 | 9880 | 9890 | 9860 | 6973 |
| 385 | 20250106 | 133200 | 12730896280 | 9870 | 9870 | 9890 | 9870 | 2989 |
| 386 | 20250106 | 133100 | 12701383320 | 9880 | 9870 | 9890 | 9870 | 4451 |
| 387 | 20250106 | 133000 | 12657434420 | 9870 | 9860 | 9880 | 9850 | 7834 |
| 388 | 20250106 | 132900 | 12580193600 | 9870 | 9870 | 9870 | 9860 | 729 |
| 389 | 20250106 | 132800 | 12572998620 | 9870 | 9870 | 9880 | 9870 | 1516 |
| 390 | 20250106 | 132700 | 12558029150 | 9870 | 9880 | 9880 | 9860 | 4796 |
| 391 | 20250106 | 132600 | 12510692340 | 9880 | 9900 | 9900 | 9880 | 3007 |
| 392 | 20250106 | 132500 | 12480965540 | 9900 | 9900 | 9910 | 9900 | 352 |
| 393 | 20250106 | 132400 | 12477480730 | 9900 | 9900 | 9900 | 9900 | 1575 |
| 394 | 20250106 | 132300 | 12461888230 | 9900 | 9910 | 9910 | 9900 | 2728 |
| 395 | 20250106 | 132200 | 12434858390 | 9910 | 9910 | 9910 | 9900 | 656 |
| 396 | 20250106 | 132100 | 12428360950 | 9910 | 9920 | 9920 | 9910 | 531 |
| 397 | 20250106 | 132000 | 12423096640 | 9900 | 9910 | 9920 | 9900 | 1792 |
| 398 | 20250106 | 131900 | 12405323930 | 9920 | 9920 | 9920 | 9920 | 11 |
| 399 | 20250106 | 131800 | 12405214810 | 9920 | 9910 | 9920 | 9900 | 2557 |
| 400 | 20250106 | 131700 | 12379875890 | 9900 | 9890 | 9910 | 9880 | 3460 |
| 401 | 20250106 | 131600 | 12345643170 | 9910 | 9900 | 9910 | 9880 | 5456 |
| 402 | 20250106 | 131500 | 12291689750 | 9900 | 9900 | 9910 | 9890 | 703 |
| 403 | 20250106 | 131400 | 12284730240 | 9900 | 9910 | 9910 | 9900 | 3244 |
| 404 | 20250106 | 131300 | 12252608130 | 9900 | 9910 | 9910 | 9900 | 1459 |
| 405 | 20250106 | 131200 | 12238154850 | 9910 | 9910 | 9910 | 9900 | 1086 |
| 406 | 20250106 | 131100 | 12227392670 | 9920 | 9910 | 9920 | 9910 | 560 |
| 407 | 20250106 | 131000 | 12221841540 | 9910 | 9920 | 9920 | 9910 | 1427 |
| 408 | 20250106 | 130900 | 12207697160 | 9920 | 9930 | 9930 | 9920 | 1964 |
| 409 | 20250106 | 130800 | 12188209080 | 9920 | 9930 | 9930 | 9920 | 1431 |
| 410 | 20250106 | 130700 | 12174002330 | 9930 | 9910 | 9930 | 9910 | 1599 |
| 411 | 20250106 | 130600 | 12158142870 | 9910 | 9910 | 9920 | 9900 | 1542 |
| 412 | 20250106 | 130500 | 12142867480 | 9910 | 9920 | 9920 | 9910 | 177 |
| 413 | 20250106 | 130400 | 12141112810 | 9920 | 9930 | 9930 | 9900 | 1544 |
| 414 | 20250106 | 130300 | 12125813770 | 9930 | 9910 | 9930 | 9910 | 2112 |
| 415 | 20250106 | 130200 | 12104881870 | 9900 | 9920 | 9920 | 9900 | 2307 |
| 416 | 20250106 | 130100 | 12082025340 | 9900 | 9910 | 9930 | 9900 | 1256 |
| 417 | 20250106 | 130000 | 12069572340 | 9920 | 9900 | 9920 | 9900 | 4515 |
| 418 | 20250106 | 125900 | 12024846790 | 9900 | 9910 | 9910 | 9900 | 1995 |
| 419 | 20250106 | 125800 | 12005095820 | 9900 | 9910 | 9910 | 9900 | 1524 |
| 420 | 20250106 | 125700 | 11989996150 | 9910 | 9910 | 9920 | 9910 | 1479 |
| 421 | 20250106 | 125600 | 11975339220 | 9920 | 9910 | 9930 | 9910 | 1510 |
| 422 | 20250106 | 125500 | 11960373930 | 9910 | 9930 | 9930 | 9910 | 6263 |
| 423 | 20250106 | 125400 | 11898231140 | 9930 | 9940 | 9940 | 9930 | 1317 |
| 424 | 20250106 | 125300 | 11885153260 | 9930 | 9940 | 9940 | 9930 | 565 |
| 425 | 20250106 | 125200 | 11879541680 | 9930 | 9940 | 9940 | 9930 | 160 |
| 426 | 20250106 | 125100 | 11877951700 | 9940 | 9930 | 9940 | 9930 | 1589 |
| 427 | 20250106 | 125000 | 11862163330 | 9930 | 9940 | 9950 | 9930 | 1913 |
| 428 | 20250106 | 124900 | 11843148280 | 9950 | 9950 | 9950 | 9940 | 584 |
| 429 | 20250106 | 124800 | 11837337490 | 9950 | 9950 | 9960 | 9950 | 249 |
| 430 | 20250106 | 124700 | 11834857760 | 9950 | 9950 | 9950 | 9950 | 403 |
| 431 | 20250106 | 124600 | 11830847910 | 9940 | 9940 | 9940 | 9940 | 4 |
| 432 | 20250106 | 124500 | 11830808150 | 9950 | 9960 | 9960 | 9950 | 478 |
| 433 | 20250106 | 124400 | 11826051970 | 9950 | 9950 | 9950 | 9940 | 1704 |
| 434 | 20250106 | 124300 | 11809106220 | 9940 | 9950 | 9950 | 9930 | 9432 |
| 435 | 20250106 | 124200 | 11715428440 | 9950 | 9950 | 9960 | 9950 | 2831 |
| 436 | 20250106 | 124100 | 11687254970 | 9950 | 9950 | 9960 | 9950 | 804 |
| 437 | 20250106 | 124000 | 11679248800 | 9950 | 9940 | 9950 | 9940 | 252 |
| 438 | 20250106 | 123900 | 11676741480 | 9950 | 9950 | 9950 | 9940 | 1220 |
| 439 | 20250106 | 123800 | 11664613260 | 9940 | 9950 | 9960 | 9940 | 1259 |
| 440 | 20250106 | 123700 | 11652085980 | 9950 | 9950 | 9960 | 9950 | 1277 |
| 441 | 20250106 | 123600 | 11639377670 | 9960 | 9960 | 9960 | 9950 | 54 |
| 442 | 20250106 | 123500 | 11638840330 | 9960 | 9960 | 9960 | 9960 | 193 |
| 443 | 20250106 | 123400 | 11636918050 | 9960 | 9970 | 9970 | 9960 | 86 |
| 444 | 20250106 | 123300 | 11636061110 | 9960 | 9950 | 9960 | 9950 | 508 |
| 445 | 20250106 | 123200 | 11631003400 | 9960 | 9970 | 9970 | 9950 | 234 |
| 446 | 20250106 | 123100 | 11628672900 | 9970 | 9960 | 9970 | 9960 | 200 |
| 447 | 20250106 | 123000 | 11626679890 | 9960 | 9960 | 9970 | 9960 | 994 |
| 448 | 20250106 | 122900 | 11616772080 | 9970 | 9970 | 9970 | 9970 | 114 |
| 449 | 20250106 | 122800 | 11615635500 | 9970 | 9960 | 9970 | 9950 | 1244 |
| 450 | 20250106 | 122700 | 11603247470 | 9950 | 9950 | 9960 | 9950 | 1307 |
| 451 | 20250106 | 122600 | 11590235940 | 9950 | 9950 | 9950 | 9950 | 1177 |
| 452 | 20250106 | 122500 | 11578524790 | 9950 | 9930 | 9950 | 9930 | 1452 |
| 453 | 20250106 | 122400 | 11564095480 | 9930 | 9930 | 9930 | 9930 | 922 |
| 454 | 20250106 | 122300 | 11554940020 | 9930 | 9930 | 9940 | 9930 | 941 |
| 455 | 20250106 | 122200 | 11545590870 | 9930 | 9930 | 9940 | 9920 | 1022 |
| 456 | 20250106 | 122100 | 11535445160 | 9930 | 9930 | 9940 | 9930 | 1086 |
| 457 | 20250106 | 122000 | 11524660950 | 9940 | 9940 | 9940 | 9930 | 57 |
| 458 | 20250106 | 121900 | 11524094380 | 9940 | 9940 | 9950 | 9940 | 1928 |
| 459 | 20250106 | 121800 | 11504916060 | 9950 | 9940 | 9950 | 9930 | 2137 |
| 460 | 20250106 | 121700 | 11483681760 | 9940 | 9940 | 9940 | 9930 | 63 |
| 461 | 20250106 | 121600 | 11483056060 | 9940 | 9950 | 9950 | 9930 | 1118 |
| 462 | 20250106 | 121500 | 11471954120 | 9930 | 9940 | 9950 | 9930 | 1077 |
| 463 | 20250106 | 121400 | 11461258410 | 9950 | 9930 | 9950 | 9920 | 1334 |
| 464 | 20250106 | 121300 | 11448013470 | 9930 | 9930 | 9930 | 9930 | 132 |
| 465 | 20250106 | 121200 | 11446702710 | 9930 | 9940 | 9940 | 9900 | 11200 |
| 466 | 20250106 | 121100 | 11335686820 | 9940 | 9950 | 9950 | 9940 | 236 |
| 467 | 20250106 | 121000 | 11333340940 | 9940 | 9930 | 9940 | 9930 | 1385 |
| 468 | 20250106 | 120900 | 11319579780 | 9930 | 9920 | 9930 | 9920 | 838 |
| 469 | 20250106 | 120800 | 11311259420 | 9930 | 9930 | 9940 | 9920 | 1678 |
| 470 | 20250106 | 120700 | 11294598310 | 9930 | 9930 | 9940 | 9920 | 738 |
| 471 | 20250106 | 120600 | 11287271590 | 9920 | 9950 | 9950 | 9920 | 13445 |
| 472 | 20250106 | 120500 | 11153669820 | 9950 | 9960 | 9970 | 9950 | 2109 |
| 473 | 20250106 | 120400 | 11132670210 | 9960 | 9970 | 9970 | 9960 | 891 |
| 474 | 20250106 | 120300 | 11123793400 | 9960 | 9970 | 9970 | 9960 | 156 |
| 475 | 20250106 | 120200 | 11122238110 | 9970 | 9980 | 9980 | 9970 | 126 |
| 476 | 20250106 | 120100 | 11120980950 | 9980 | 9970 | 9980 | 9970 | 2011 |
| 477 | 20250106 | 120000 | 11100931020 | 9970 | 9970 | 9970 | 9970 | 1232 |
| 478 | 20250106 | 115900 | 11088647980 | 9970 | 9960 | 9970 | 9960 | 305 |
| 479 | 20250106 | 115800 | 11085609180 | 9970 | 9970 | 9970 | 9960 | 563 |
| 480 | 20250106 | 115700 | 11079996560 | 9970 | 9970 | 9970 | 9960 | 411 |
| 481 | 20250106 | 115600 | 11075899620 | 9960 | 9970 | 9970 | 9960 | 537 |
| 482 | 20250106 | 115500 | 11070547940 | 9960 | 9960 | 9970 | 9960 | 196 |
| 483 | 20250106 | 115400 | 11068595680 | 9960 | 9970 | 9980 | 9960 | 1129 |
| 484 | 20250106 | 115300 | 11057340440 | 9980 | 9970 | 9980 | 9960 | 1003 |
| 485 | 20250106 | 115200 | 11047340810 | 9970 | 9960 | 9970 | 9960 | 458 |
| 486 | 20250106 | 115100 | 11042777270 | 9950 | 9950 | 9970 | 9950 | 3771 |
| 487 | 20250106 | 115000 | 11005231700 | 9950 | 9940 | 9950 | 9940 | 1524 |
| 488 | 20250106 | 114900 | 10990077300 | 9940 | 9950 | 9960 | 9940 | 1161 |
| 489 | 20250106 | 114800 | 10978527140 | 9950 | 9950 | 9960 | 9940 | 753 |
| 490 | 20250106 | 114700 | 10971034770 | 9950 | 9950 | 9960 | 9950 | 652 |
| 491 | 20250106 | 114600 | 10964544060 | 9950 | 9970 | 9970 | 9950 | 565 |
| 492 | 20250106 | 114500 | 10958919830 | 9960 | 9970 | 9970 | 9940 | 3248 |
| 493 | 20250106 | 114400 | 10926586420 | 9940 | 9960 | 9970 | 9940 | 1222 |
| 494 | 20250106 | 114300 | 10914428090 | 9960 | 9960 | 9960 | 9940 | 11486 |
| 495 | 20250106 | 114200 | 10800183370 | 9960 | 9970 | 9970 | 9960 | 1866 |
| 496 | 20250106 | 114100 | 10781581030 | 9970 | 9970 | 9980 | 9970 | 277 |
| 497 | 20250106 | 114000 | 10778817760 | 9970 | 9970 | 9980 | 9970 | 448 |
| 498 | 20250106 | 113900 | 10774351160 | 9980 | 9970 | 9980 | 9970 | 55 |
| 499 | 20250106 | 113800 | 10773802770 | 9970 | 9980 | 9980 | 9970 | 849 |
| 500 | 20250106 | 113700 | 10765338030 | 9980 | 9980 | 9990 | 9970 | 476 |
| 501 | 20250106 | 113600 | 10760586450 | 9990 | 9990 | 9990 | 9980 | 1248 |
| 502 | 20250106 | 113500 | 10748119580 | 9970 | 9960 | 9970 | 9950 | 11941 |
| 503 | 20250106 | 113400 | 10629252180 | 9970 | 9980 | 9980 | 9950 | 7653 |
| 504 | 20250106 | 113300 | 10553000130 | 9990 | 9980 | 9990 | 9970 | 1935 |
| 505 | 20250106 | 113200 | 10533699360 | 9980 | 9990 | 9990 | 9970 | 1045 |
| 506 | 20250106 | 113100 | 10523270910 | 9990 | 9990 | 9990 | 9980 | 587 |
| 507 | 20250106 | 113000 | 10517411800 | 9990 | 9990 | 9990 | 9990 | 236 |
| 508 | 20250106 | 112900 | 10515054160 | 9990 | 9990 | 9990 | 9990 | 409 |
| 509 | 20250106 | 112800 | 10510968250 | 9990 | 10010 | 10010 | 9980 | 3474 |
| 510 | 20250106 | 112700 | 10476244600 | 10010 | 10000 | 10010 | 9990 | 2927 |
| 511 | 20250106 | 112600 | 10446981340 | 10000 | 10000 | 10000 | 10000 | 1024 |
| 512 | 20250106 | 112500 | 10436741340 | 10000 | 10000 | 10000 | 9990 | 1412 |
| 513 | 20250106 | 112400 | 10422622090 | 9990 | 10000 | 10000 | 9990 | 1238 |
| 514 | 20250106 | 112300 | 10410253840 | 10000 | 10000 | 10000 | 9990 | 148 |
| 515 | 20250106 | 112200 | 10408774010 | 10000 | 9990 | 10000 | 9990 | 419 |
| 516 | 20250106 | 112100 | 10404588130 | 9990 | 10000 | 10020 | 9990 | 971 |
| 517 | 20250106 | 112000 | 10394886600 | 9990 | 10000 | 10000 | 9980 | 4544 |
| 518 | 20250106 | 111900 | 10349511440 | 10000 | 10020 | 10020 | 10000 | 1963 |
| 519 | 20250106 | 111800 | 10329877770 | 10020 | 10030 | 10030 | 10020 | 1152 |
| 520 | 20250106 | 111700 | 10318334490 | 10020 | 10020 | 10030 | 10020 | 207 |
| 521 | 20250106 | 111600 | 10316259140 | 10020 | 10020 | 10030 | 10010 | 2669 |
| 522 | 20250106 | 111500 | 10289493410 | 10020 | 10010 | 10020 | 10010 | 714 |
| 523 | 20250106 | 111400 | 10282340760 | 10020 | 10020 | 10020 | 10000 | 296 |
| 524 | 20250106 | 111300 | 10279377150 | 10020 | 10010 | 10020 | 10000 | 1768 |
| 525 | 20250106 | 111200 | 10261672140 | 10010 | 10000 | 10010 | 9990 | 430 |
| 526 | 20250106 | 111100 | 10257371370 | 10010 | 10000 | 10010 | 9990 | 774 |
| 527 | 20250106 | 111000 | 10249631270 | 10000 | 10020 | 10020 | 9990 | 657 |
| 528 | 20250106 | 110900 | 10243060870 | 10030 | 10020 | 10030 | 9990 | 1268 |
| 529 | 20250106 | 110800 | 10230381190 | 10020 | 10020 | 10020 | 10020 | 500 |
| 530 | 20250106 | 110700 | 10225371190 | 10000 | 10010 | 10010 | 10000 | 534 |
| 531 | 20250106 | 110600 | 10220026390 | 9990 | 10000 | 10010 | 9990 | 627 |
| 532 | 20250106 | 110500 | 10213752940 | 10000 | 9970 | 10000 | 9970 | 6878 |
| 533 | 20250106 | 110400 | 10145100880 | 9970 | 9970 | 9980 | 9970 | 891 |
| 534 | 20250106 | 110300 | 10136216690 | 9980 | 9980 | 9980 | 9970 | 454 |
| 535 | 20250106 | 110200 | 10131686650 | 9980 | 9990 | 9990 | 9970 | 3089 |
| 536 | 20250106 | 110100 | 10100847650 | 9980 | 9990 | 10000 | 9980 | 2138 |
| 537 | 20250106 | 110000 | 10079498650 | 10000 | 10010 | 10030 | 9990 | 6516 |
| 538 | 20250106 | 105900 | 10014363520 | 10030 | 10020 | 10030 | 10020 | 12 |
| 539 | 20250106 | 105800 | 10014243200 | 10010 | 10020 | 10030 | 10000 | 4404 |
| 540 | 20250106 | 105700 | 9970118830 | 10020 | 10010 | 10020 | 10000 | 552 |
| 541 | 20250106 | 105600 | 9964593420 | 10010 | 10010 | 10010 | 10000 | 777 |
| 542 | 20250106 | 105500 | 9956815900 | 10010 | 10000 | 10010 | 10000 | 2533 |
| 543 | 20250106 | 105400 | 9931471500 | 10010 | 10010 | 10010 | 10000 | 492 |
| 544 | 20250106 | 105300 | 9926550440 | 10010 | 10000 | 10010 | 10000 | 740 |
| 545 | 20250106 | 105200 | 9919149830 | 10000 | 10010 | 10010 | 10000 | 5721 |
| 546 | 20250106 | 105100 | 9861932420 | 10000 | 10010 | 10010 | 10000 | 294 |
| 547 | 20250106 | 105000 | 9858990340 | 10010 | 10000 | 10020 | 10000 | 510 |
| 548 | 20250106 | 104900 | 9853886700 | 10020 | 10010 | 10020 | 10000 | 167 |
| 549 | 20250106 | 104800 | 9852216560 | 10000 | 10010 | 10010 | 9990 | 1464 |
| 550 | 20250106 | 104700 | 9837573410 | 10010 | 10010 | 10010 | 10000 | 1702 |
| 551 | 20250106 | 104600 | 9820545670 | 10000 | 10010 | 10010 | 9990 | 1547 |
| 552 | 20250106 | 104500 | 9805073110 | 10010 | 10000 | 10010 | 10000 | 1128 |
| 553 | 20250106 | 104400 | 9793790090 | 10000 | 9990 | 10000 | 9990 | 3860 |
| 554 | 20250106 | 104300 | 9755196970 | 9990 | 10020 | 10030 | 9990 | 15978 |
| 555 | 20250106 | 104200 | 9595344100 | 10020 | 10060 | 10060 | 10020 | 8065 |
| 556 | 20250106 | 104100 | 9514419750 | 10050 | 10050 | 10060 | 10040 | 1240 |
| 557 | 20250106 | 104000 | 9501954150 | 10040 | 10060 | 10060 | 10040 | 1760 |
| 558 | 20250106 | 103900 | 9484268540 | 10060 | 10040 | 10060 | 10040 | 4890 |
| 559 | 20250106 | 103800 | 9435135510 | 10040 | 10050 | 10050 | 10040 | 1717 |
| 560 | 20250106 | 103700 | 9417891810 | 10050 | 10030 | 10060 | 10020 | 8611 |
| 561 | 20250106 | 103600 | 9331523920 | 10030 | 10050 | 10060 | 10030 | 5525 |
| 562 | 20250106 | 103500 | 9276060830 | 10060 | 10050 | 10060 | 10040 | 1234 |
| 563 | 20250106 | 103400 | 9263660440 | 10050 | 10080 | 10080 | 10050 | 6843 |
| 564 | 20250106 | 103300 | 9194796270 | 10080 | 10120 | 10120 | 10080 | 3416 |
| 565 | 20250106 | 103200 | 9160311610 | 10110 | 10110 | 10110 | 10100 | 2902 |
| 566 | 20250106 | 103100 | 9130972650 | 10110 | 10080 | 10110 | 10070 | 7004 |
| 567 | 20250106 | 103000 | 9060261650 | 10080 | 10080 | 10090 | 10070 | 2813 |
| 568 | 20250106 | 102900 | 9031918940 | 10080 | 10080 | 10090 | 10070 | 5086 |
| 569 | 20250106 | 102800 | 8980682920 | 10080 | 10100 | 10110 | 10080 | 3682 |
| 570 | 20250106 | 102700 | 8943525180 | 10100 | 10100 | 10100 | 10090 | 1586 |
| 571 | 20250106 | 102600 | 8927509800 | 10090 | 10110 | 10110 | 10090 | 1597 |
| 572 | 20250106 | 102500 | 8911384960 | 10100 | 10080 | 10110 | 10070 | 5001 |
| 573 | 20250106 | 102400 | 8860942100 | 10080 | 10070 | 10080 | 10060 | 1432 |
| 574 | 20250106 | 102300 | 8846522420 | 10060 | 10070 | 10080 | 10060 | 2547 |
| 575 | 20250106 | 102200 | 8820877480 | 10060 | 10040 | 10060 | 10030 | 2878 |
| 576 | 20250106 | 102100 | 8791969470 | 10040 | 10060 | 10070 | 10040 | 11919 |
| 577 | 20250106 | 102000 | 8672152460 | 10060 | 10090 | 10100 | 10050 | 14408 |
| 578 | 20250106 | 101900 | 8526958490 | 10090 | 10110 | 10120 | 10090 | 11779 |
| 579 | 20250106 | 101800 | 8407920570 | 10110 | 10110 | 10140 | 10110 | 4204 |
| 580 | 20250106 | 101700 | 8365362610 | 10110 | 10140 | 10140 | 10100 | 10581 |
| 581 | 20250106 | 101600 | 8258280900 | 10130 | 10180 | 10180 | 10130 | 12676 |
| 582 | 20250106 | 101500 | 8129485670 | 10180 | 10170 | 10200 | 10160 | 26869 |
| 583 | 20250106 | 101400 | 7855802180 | 10170 | 10100 | 10170 | 10090 | 29196 |
| 584 | 20250106 | 101300 | 7559563270 | 10110 | 10080 | 10110 | 10080 | 18210 |
| 585 | 20250106 | 101200 | 7375654910 | 10080 | 10080 | 10090 | 10050 | 5129 |
| 586 | 20250106 | 101100 | 7323977900 | 10080 | 10050 | 10080 | 10040 | 6070 |
| 587 | 20250106 | 101000 | 7262945150 | 10060 | 10090 | 10100 | 10040 | 15223 |
| 588 | 20250106 | 100900 | 7109773450 | 10090 | 10090 | 10100 | 10080 | 6994 |
| 589 | 20250106 | 100800 | 7039214160 | 10090 | 10090 | 10100 | 10080 | 7639 |
| 590 | 20250106 | 100700 | 6962138900 | 10090 | 10070 | 10090 | 10070 | 7597 |
| 591 | 20250106 | 100600 | 6885540970 | 10070 | 10070 | 10080 | 10050 | 2825 |
| 592 | 20250106 | 100500 | 6857106820 | 10070 | 10050 | 10080 | 10040 | 11752 |
| 593 | 20250106 | 100400 | 6738930810 | 10050 | 10030 | 10050 | 10020 | 5069 |
| 594 | 20250106 | 100300 | 6688034680 | 10030 | 10030 | 10030 | 10020 | 2804 |
| 595 | 20250106 | 100200 | 6659922650 | 10030 | 10020 | 10040 | 10020 | 1529 |
| 596 | 20250106 | 100100 | 6644582660 | 10030 | 10040 | 10040 | 10010 | 2872 |
| 597 | 20250106 | 100000 | 6615797780 | 10030 | 10010 | 10040 | 10010 | 1067 |
| 598 | 20250106 | 095900 | 6605100420 | 10010 | 10010 | 10040 | 10000 | 12133 |
| 599 | 20250106 | 095800 | 6483454290 | 10010 | 10000 | 10010 | 10000 | 2327 |
| 600 | 20250106 | 095700 | 6460177250 | 10000 | 9980 | 10010 | 9970 | 7704 |
| 601 | 20250106 | 095600 | 6383145290 | 9980 | 9970 | 9980 | 9950 | 2926 |
| 602 | 20250106 | 095500 | 6353970060 | 9950 | 9950 | 9970 | 9920 | 12809 |
| 603 | 20250106 | 095400 | 6226569860 | 9960 | 9950 | 9960 | 9950 | 1221 |
| 604 | 20250106 | 095300 | 6214417470 | 9950 | 9980 | 9980 | 9950 | 4304 |
| 605 | 20250106 | 095200 | 6171564670 | 9980 | 10000 | 10000 | 9950 | 13797 |
| 606 | 20250106 | 095100 | 6033827120 | 10000 | 10000 | 10010 | 9990 | 3494 |
| 607 | 20250106 | 095000 | 5998873770 | 10010 | 9990 | 10010 | 9990 | 2144 |
| 608 | 20250106 | 094900 | 5977436890 | 9990 | 9990 | 10000 | 9980 | 1481 |
| 609 | 20250106 | 094800 | 5962642110 | 9990 | 9980 | 10000 | 9970 | 6235 |
| 610 | 20250106 | 094700 | 5900336050 | 9980 | 9980 | 9990 | 9970 | 2460 |
| 611 | 20250106 | 094600 | 5875796820 | 9970 | 9990 | 10000 | 9960 | 9316 |
| 612 | 20250106 | 094500 | 5782831380 | 9990 | 9970 | 9990 | 9960 | 4142 |
| 613 | 20250106 | 094400 | 5741518040 | 9980 | 9940 | 9980 | 9940 | 6251 |
| 614 | 20250106 | 094300 | 5679221890 | 9950 | 9920 | 9950 | 9910 | 4529 |
| 615 | 20250106 | 094200 | 5634234580 | 9930 | 9910 | 9940 | 9900 | 5289 |
| 616 | 20250106 | 094100 | 5581756590 | 9920 | 9930 | 9930 | 9890 | 11293 |
| 617 | 20250106 | 094000 | 5469900370 | 9920 | 9960 | 9960 | 9920 | 8599 |
| 618 | 20250106 | 093900 | 5384443830 | 9960 | 9970 | 9980 | 9950 | 3680 |
| 619 | 20250106 | 093800 | 5347783520 | 9970 | 9960 | 9970 | 9950 | 4193 |
| 620 | 20250106 | 093700 | 5306016590 | 9960 | 9970 | 9970 | 9950 | 2654 |
| 621 | 20250106 | 093600 | 5279583520 | 9960 | 9970 | 9980 | 9960 | 3165 |
| 622 | 20250106 | 093500 | 5248043090 | 9970 | 9970 | 9970 | 9960 | 3427 |
| 623 | 20250106 | 093400 | 5213892000 | 9960 | 9950 | 9960 | 9930 | 6088 |
| 624 | 20250106 | 093300 | 5153327780 | 9950 | 9940 | 9950 | 9920 | 11647 |
| 625 | 20250106 | 093200 | 5037633970 | 9940 | 9980 | 9980 | 9940 | 22828 |
| 626 | 20250106 | 093100 | 4810438200 | 9980 | 9970 | 9980 | 9960 | 3872 |
| 627 | 20250106 | 093000 | 4771821770 | 9980 | 10020 | 10020 | 9950 | 17271 |
| 628 | 20250106 | 092900 | 4599444010 | 10020 | 10010 | 10030 | 10000 | 7975 |
| 629 | 20250106 | 092800 | 4519574650 | 10010 | 10010 | 10040 | 10000 | 6876 |
| 630 | 20250106 | 092700 | 4450693760 | 10010 | 9990 | 10010 | 9960 | 11347 |
| 631 | 20250106 | 092600 | 4337412090 | 10000 | 9970 | 10000 | 9970 | 5785 |
| 632 | 20250106 | 092500 | 4279622290 | 9970 | 9970 | 9980 | 9960 | 3849 |
| 633 | 20250106 | 092400 | 4241255490 | 9960 | 9960 | 9970 | 9940 | 9291 |
| 634 | 20250106 | 092300 | 4148786930 | 9960 | 10030 | 10030 | 9960 | 16504 |
| 635 | 20250106 | 092200 | 3983754900 | 10030 | 10040 | 10050 | 10030 | 8293 |
| 636 | 20250106 | 092100 | 3900488750 | 10050 | 10020 | 10060 | 10020 | 7635 |
| 637 | 20250106 | 092000 | 3823788770 | 10020 | 10050 | 10050 | 10000 | 12199 |
| 638 | 20250106 | 091900 | 3701526410 | 10050 | 10070 | 10080 | 10030 | 15289 |
| 639 | 20250106 | 091800 | 3547828620 | 10060 | 9980 | 10120 | 9980 | 89042 |
| 640 | 20250106 | 091700 | 2653574470 | 9980 | 9960 | 9990 | 9950 | 18599 |
| 641 | 20250106 | 091600 | 2467973980 | 9960 | 9930 | 9960 | 9930 | 11572 |
| 642 | 20250106 | 091500 | 2352897600 | 9930 | 9910 | 9940 | 9900 | 8574 |
| 643 | 20250106 | 091400 | 2267827350 | 9940 | 9910 | 9940 | 9890 | 16390 |
| 644 | 20250106 | 091300 | 2105061390 | 9910 | 9890 | 9910 | 9870 | 4750 |
| 645 | 20250106 | 091200 | 2058087960 | 9910 | 9930 | 9930 | 9870 | 14872 |
| 646 | 20250106 | 091100 | 1910681740 | 9930 | 9860 | 9930 | 9850 | 9878 |
| 647 | 20250106 | 091000 | 1812828090 | 9870 | 9910 | 9920 | 9860 | 11350 |
| 648 | 20250106 | 090900 | 1700594200 | 9900 | 9870 | 9920 | 9850 | 22765 |
| 649 | 20250106 | 090800 | 1475435250 | 9850 | 9840 | 9860 | 9800 | 4850 |
| 650 | 20250106 | 090700 | 1427700370 | 9830 | 9790 | 9830 | 9780 | 6458 |
| 651 | 20250106 | 090600 | 1364391370 | 9790 | 9830 | 9830 | 9780 | 23244 |
| 652 | 20250106 | 090500 | 1136590230 | 9830 | 9880 | 9890 | 9820 | 21140 |
| 653 | 20250106 | 090400 | 928378100 | 9870 | 9860 | 9870 | 9820 | 17112 |
| 654 | 20250106 | 090300 | 759770290 | 9830 | 9850 | 9870 | 9800 | 13372 |
| 655 | 20250106 | 090200 | 628196520 | 9850 | 9810 | 9870 | 9770 | 16107 |
| 656 | 20250106 | 090100 | 469886970 | 9810 | 9790 | 9880 | 9790 | 18799 |
| 657 | 20250106 | 090000 | 284981860 | 9800 | 9770 | 9830 | 9760 | 28997 |