33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 11583 |
| 3 | 20250107 | 195400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20250107 | 195300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20250107 | 195200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20250107 | 195100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20250107 | 195000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20250107 | 194900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20250107 | 194800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20250107 | 194700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20250107 | 194600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20250107 | 194500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20250107 | 194400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20250107 | 194300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20250107 | 194200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20250107 | 194100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20250107 | 194000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20250107 | 193900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20250107 | 193800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20250107 | 193700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20250107 | 193600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20250107 | 193500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20250107 | 193400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20250107 | 193300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20250107 | 193200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20250107 | 193100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20250107 | 193000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20250107 | 192900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20250107 | 192800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20250107 | 192700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20250107 | 192600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20250107 | 192500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 11583 |
| 33 | 20250107 | 192400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20250107 | 192300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20250107 | 192200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20250107 | 192100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20250107 | 192000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20250107 | 191900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20250107 | 191800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20250107 | 191700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20250107 | 191600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20250107 | 191500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20250107 | 191400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20250107 | 191300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20250107 | 191200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20250107 | 191100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20250107 | 191000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20250107 | 190900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20250107 | 190800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20250107 | 190700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20250107 | 190600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20250107 | 190500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20250107 | 190400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20250107 | 190300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20250107 | 190200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20250107 | 190100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20250107 | 190000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20250107 | 185900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20250107 | 185800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20250107 | 185700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20250107 | 185600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20250107 | 185500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 11583 |
| 63 | 20250107 | 185400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20250107 | 185300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20250107 | 185200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20250107 | 185100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20250107 | 185000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20250107 | 184900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20250107 | 184800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20250107 | 184700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20250107 | 184600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20250107 | 184500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20250107 | 184400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20250107 | 184300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20250107 | 184200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20250107 | 184100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20250107 | 184000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20250107 | 183900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20250107 | 183800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20250107 | 183700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20250107 | 183600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20250107 | 183500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20250107 | 183400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20250107 | 183300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20250107 | 183200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20250107 | 183100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20250107 | 183000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20250107 | 182900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20250107 | 182800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20250107 | 182700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20250107 | 182600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20250107 | 182500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 11583 |
| 93 | 20250107 | 182400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20250107 | 182300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20250107 | 182200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20250107 | 182100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20250107 | 182000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20250107 | 181900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20250107 | 181800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20250107 | 181700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20250107 | 181600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20250107 | 181500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20250107 | 181400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20250107 | 181300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20250107 | 181200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20250107 | 181100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20250107 | 181000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20250107 | 180900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20250107 | 180800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20250107 | 180700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20250107 | 180600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20250107 | 180500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20250107 | 180400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20250107 | 180300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20250107 | 180200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20250107 | 180100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20250107 | 180000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20250107 | 175900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20250107 | 175800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20250107 | 175700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20250107 | 175600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20250107 | 175500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 11583 |
| 123 | 20250107 | 175400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20250107 | 175300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20250107 | 175200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20250107 | 175100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20250107 | 175000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20250107 | 174900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20250107 | 174800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20250107 | 174700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20250107 | 174600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20250107 | 174500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20250107 | 174400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20250107 | 174300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20250107 | 174200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20250107 | 174100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20250107 | 174000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20250107 | 173900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20250107 | 173800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20250107 | 173700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20250107 | 173600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20250107 | 173500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20250107 | 173400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20250107 | 173300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20250107 | 173200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20250107 | 173100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20250107 | 173000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20250107 | 172900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20250107 | 172800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20250107 | 172700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20250107 | 172600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20250107 | 172500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 11583 |
| 153 | 20250107 | 172400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20250107 | 172300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20250107 | 172200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20250107 | 172100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20250107 | 172000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20250107 | 171900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20250107 | 171800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20250107 | 171700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20250107 | 171600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20250107 | 171500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20250107 | 171400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20250107 | 171300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20250107 | 171200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20250107 | 171100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20250107 | 171000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20250107 | 170900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20250107 | 170800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20250107 | 170700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20250107 | 170600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20250107 | 170500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20250107 | 170400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20250107 | 170300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20250107 | 170200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20250107 | 170100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20250107 | 170000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20250107 | 165900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20250107 | 165800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20250107 | 165700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20250107 | 165600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20250107 | 165500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 11583 |
| 183 | 20250107 | 165400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20250107 | 165300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20250107 | 165200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20250107 | 165100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20250107 | 165000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20250107 | 164900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20250107 | 164800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20250107 | 164700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20250107 | 164600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20250107 | 164500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20250107 | 164400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20250107 | 164300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20250107 | 164200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20250107 | 164100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20250107 | 164000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20250107 | 163900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20250107 | 163800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20250107 | 163700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20250107 | 163600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20250107 | 163500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20250107 | 163400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20250107 | 163300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20250107 | 163200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20250107 | 163100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20250107 | 163000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20250107 | 162900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20250107 | 162800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20250107 | 162700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20250107 | 162600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20250107 | 162500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 11583 |
| 213 | 20250107 | 162400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20250107 | 162300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20250107 | 162200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20250107 | 162100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20250107 | 162000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20250107 | 161900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20250107 | 161800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20250107 | 161700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20250107 | 161600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20250107 | 161500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20250107 | 161400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20250107 | 161300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20250107 | 161200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20250107 | 161100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20250107 | 161000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20250107 | 160900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20250107 | 160800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20250107 | 160700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20250107 | 160600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20250107 | 160500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20250107 | 160400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20250107 | 160300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20250107 | 160200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20250107 | 160100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20250107 | 160000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20250107 | 155900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20250107 | 155800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20250107 | 155700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20250107 | 155600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20250107 | 155500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 11583 |
| 243 | 20250107 | 155400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20250107 | 155300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20250107 | 155200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20250107 | 155100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20250107 | 155000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20250107 | 154900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20250107 | 154800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20250107 | 154700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20250107 | 154600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20250107 | 154500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20250107 | 154400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20250107 | 154300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20250107 | 154200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20250107 | 154100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20250107 | 154000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20250107 | 153900 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20250107 | 153800 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20250107 | 153700 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20250107 | 153600 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20250107 | 153500 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20250107 | 153400 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20250107 | 153300 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20250107 | 153200 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20250107 | 153100 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20250107 | 153000 | 10406302680 | 9870 | 9870 | 9870 | 9870 | 11583 |
| 268 | 20250107 | 152900 | 10291978470 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20250107 | 152800 | 10291978470 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20250107 | 152700 | 10291978470 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20250107 | 152600 | 10291978470 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20250107 | 152500 | 10291978470 | 9870 | 9870 | 9870 | 9870 | 0 |
| 273 | 20250107 | 152400 | 10291978470 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20250107 | 152300 | 10291978470 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20250107 | 152200 | 10291978470 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20250107 | 152100 | 10291978470 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20250107 | 152000 | 10291978470 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20250107 | 151900 | 10291978470 | 9870 | 9870 | 9880 | 9860 | 3796 |
| 279 | 20250107 | 151800 | 10254515570 | 9870 | 9870 | 9880 | 9860 | 777 |
| 280 | 20250107 | 151700 | 10246846450 | 9880 | 9870 | 9880 | 9870 | 1534 |
| 281 | 20250107 | 151600 | 10231702300 | 9870 | 9880 | 9880 | 9870 | 1005 |
| 282 | 20250107 | 151500 | 10221775830 | 9880 | 9880 | 9880 | 9870 | 977 |
| 283 | 20250107 | 151400 | 10212125610 | 9880 | 9870 | 9880 | 9860 | 1627 |
| 284 | 20250107 | 151300 | 10196068030 | 9870 | 9870 | 9870 | 9860 | 3870 |
| 285 | 20250107 | 151200 | 10157872240 | 9870 | 9870 | 9870 | 9860 | 461 |
| 286 | 20250107 | 151100 | 10153323200 | 9870 | 9870 | 9870 | 9860 | 1767 |
| 287 | 20250107 | 151000 | 10135894330 | 9860 | 9860 | 9870 | 9860 | 287 |
| 288 | 20250107 | 150900 | 10133064350 | 9870 | 9860 | 9870 | 9860 | 310 |
| 289 | 20250107 | 150800 | 10130006960 | 9870 | 9880 | 9880 | 9860 | 1255 |
| 290 | 20250107 | 150700 | 10117620220 | 9870 | 9870 | 9880 | 9860 | 2388 |
| 291 | 20250107 | 150600 | 10094061260 | 9870 | 9870 | 9880 | 9870 | 1796 |
| 292 | 20250107 | 150500 | 10076334240 | 9880 | 9870 | 9880 | 9870 | 322 |
| 293 | 20250107 | 150400 | 10073155880 | 9880 | 9880 | 9890 | 9870 | 631 |
| 294 | 20250107 | 150300 | 10066926410 | 9870 | 9890 | 9890 | 9870 | 755 |
| 295 | 20250107 | 150200 | 10059474500 | 9870 | 9880 | 9890 | 9870 | 1581 |
| 296 | 20250107 | 150100 | 10043864510 | 9880 | 9890 | 9890 | 9880 | 1412 |
| 297 | 20250107 | 150000 | 10029903440 | 9880 | 9890 | 9890 | 9880 | 167 |
| 298 | 20250107 | 145900 | 10028253450 | 9880 | 9890 | 9890 | 9880 | 2999 |
| 299 | 20250107 | 145800 | 9998605440 | 9890 | 9880 | 9890 | 9880 | 505 |
| 300 | 20250107 | 145700 | 9993612790 | 9880 | 9870 | 9880 | 9860 | 1347 |
| 301 | 20250107 | 145600 | 9980312760 | 9880 | 9870 | 9880 | 9860 | 3009 |
| 302 | 20250107 | 145500 | 9950618400 | 9870 | 9870 | 9870 | 9860 | 352 |
| 303 | 20250107 | 145400 | 9947146860 | 9860 | 9860 | 9870 | 9860 | 3716 |
| 304 | 20250107 | 145300 | 9910507090 | 9860 | 9870 | 9880 | 9860 | 4820 |
| 305 | 20250107 | 145200 | 9862944930 | 9870 | 9880 | 9880 | 9870 | 885 |
| 306 | 20250107 | 145100 | 9854207050 | 9880 | 9880 | 9880 | 9870 | 2382 |
| 307 | 20250107 | 145000 | 9830684750 | 9880 | 9880 | 9880 | 9880 | 255 |
| 308 | 20250107 | 144900 | 9828165350 | 9880 | 9880 | 9880 | 9880 | 959 |
| 309 | 20250107 | 144800 | 9818690430 | 9890 | 9880 | 9890 | 9870 | 1384 |
| 310 | 20250107 | 144700 | 9805017200 | 9880 | 9880 | 9890 | 9880 | 1320 |
| 311 | 20250107 | 144600 | 9791970040 | 9880 | 9880 | 9890 | 9870 | 1880 |
| 312 | 20250107 | 144500 | 9773401010 | 9880 | 9870 | 9880 | 9870 | 1696 |
| 313 | 20250107 | 144400 | 9756653520 | 9870 | 9880 | 9890 | 9870 | 1188 |
| 314 | 20250107 | 144300 | 9744918580 | 9880 | 9870 | 9880 | 9870 | 4413 |
| 315 | 20250107 | 144200 | 9701349460 | 9880 | 9890 | 9890 | 9880 | 3213 |
| 316 | 20250107 | 144100 | 9669604880 | 9890 | 9890 | 9890 | 9880 | 2521 |
| 317 | 20250107 | 144000 | 9644693540 | 9890 | 9890 | 9900 | 9880 | 1653 |
| 318 | 20250107 | 143900 | 9628348720 | 9900 | 9890 | 9900 | 9890 | 322 |
| 319 | 20250107 | 143800 | 9625163950 | 9890 | 9900 | 9900 | 9890 | 563 |
| 320 | 20250107 | 143700 | 9619593630 | 9900 | 9900 | 9910 | 9900 | 997 |
| 321 | 20250107 | 143600 | 9609723320 | 9900 | 9910 | 9910 | 9900 | 382 |
| 322 | 20250107 | 143500 | 9605939290 | 9910 | 9910 | 9910 | 9910 | 117 |
| 323 | 20250107 | 143400 | 9604779820 | 9900 | 9890 | 9900 | 9880 | 1269 |
| 324 | 20250107 | 143300 | 9592222020 | 9880 | 9890 | 9900 | 9880 | 3671 |
| 325 | 20250107 | 143200 | 9555928770 | 9880 | 9880 | 9890 | 9880 | 2219 |
| 326 | 20250107 | 143100 | 9533993620 | 9880 | 9890 | 9890 | 9880 | 217 |
| 327 | 20250107 | 143000 | 9531847890 | 9890 | 9880 | 9890 | 9880 | 1051 |
| 328 | 20250107 | 142900 | 9521461620 | 9880 | 9890 | 9890 | 9880 | 2086 |
| 329 | 20250107 | 142800 | 9500847240 | 9890 | 9900 | 9900 | 9880 | 11054 |
| 330 | 20250107 | 142700 | 9391442000 | 9900 | 9910 | 9910 | 9900 | 369 |
| 331 | 20250107 | 142600 | 9387787830 | 9910 | 9910 | 9910 | 9900 | 1136 |
| 332 | 20250107 | 142500 | 9376540670 | 9900 | 9910 | 9910 | 9900 | 9624 |
| 333 | 20250107 | 142400 | 9281262910 | 9910 | 9910 | 9910 | 9900 | 1110 |
| 334 | 20250107 | 142300 | 9270263140 | 9910 | 9900 | 9910 | 9900 | 260 |
| 335 | 20250107 | 142200 | 9267687460 | 9910 | 9910 | 9920 | 9900 | 2858 |
| 336 | 20250107 | 142100 | 9239373840 | 9920 | 9930 | 9930 | 9910 | 2182 |
| 337 | 20250107 | 142000 | 9217743990 | 9940 | 9920 | 9940 | 9920 | 280 |
| 338 | 20250107 | 141900 | 9214963970 | 9920 | 9920 | 9920 | 9920 | 717 |
| 339 | 20250107 | 141800 | 9207851330 | 9920 | 9930 | 9930 | 9920 | 141 |
| 340 | 20250107 | 141700 | 9206452100 | 9920 | 9910 | 9920 | 9910 | 1363 |
| 341 | 20250107 | 141600 | 9192942660 | 9910 | 9910 | 9920 | 9910 | 5746 |
| 342 | 20250107 | 141500 | 9135997970 | 9910 | 9920 | 9930 | 9910 | 1898 |
| 343 | 20250107 | 141400 | 9117181340 | 9920 | 9920 | 9930 | 9910 | 4614 |
| 344 | 20250107 | 141300 | 9071448660 | 9910 | 9930 | 9940 | 9910 | 438 |
| 345 | 20250107 | 141200 | 9067103060 | 9940 | 9930 | 9940 | 9920 | 988 |
| 346 | 20250107 | 141100 | 9057300790 | 9950 | 9920 | 9950 | 9920 | 1526 |
| 347 | 20250107 | 141000 | 9042152640 | 9920 | 9930 | 9930 | 9920 | 1429 |
| 348 | 20250107 | 140900 | 9027976100 | 9930 | 9920 | 9930 | 9920 | 289 |
| 349 | 20250107 | 140800 | 9025109100 | 9920 | 9950 | 9950 | 9920 | 609 |
| 350 | 20250107 | 140700 | 9019059370 | 9940 | 9930 | 9950 | 9930 | 868 |
| 351 | 20250107 | 140600 | 9010430970 | 9920 | 9930 | 9940 | 9920 | 3207 |
| 352 | 20250107 | 140500 | 8978606810 | 9930 | 9940 | 9940 | 9930 | 2357 |
| 353 | 20250107 | 140400 | 8955200460 | 9930 | 9950 | 9950 | 9930 | 1440 |
| 354 | 20250107 | 140300 | 8940889380 | 9950 | 9950 | 9950 | 9940 | 86 |
| 355 | 20250107 | 140200 | 8940033900 | 9950 | 9940 | 9950 | 9940 | 704 |
| 356 | 20250107 | 140100 | 8933036130 | 9940 | 9940 | 9950 | 9940 | 761 |
| 357 | 20250107 | 140000 | 8925468910 | 9940 | 9940 | 9950 | 9940 | 518 |
| 358 | 20250107 | 135900 | 8920316620 | 9950 | 9960 | 9960 | 9950 | 247 |
| 359 | 20250107 | 135800 | 8917858950 | 9960 | 9950 | 9960 | 9950 | 53 |
| 360 | 20250107 | 135700 | 8917331520 | 9950 | 9950 | 9950 | 9940 | 971 |
| 361 | 20250107 | 135600 | 8907674070 | 9950 | 9950 | 9950 | 9950 | 1244 |
| 362 | 20250107 | 135500 | 8895296270 | 9960 | 9950 | 9960 | 9950 | 245 |
| 363 | 20250107 | 135400 | 8892857070 | 9950 | 9960 | 9960 | 9950 | 472 |
| 364 | 20250107 | 135300 | 8888158270 | 9960 | 9950 | 9960 | 9950 | 2782 |
| 365 | 20250107 | 135200 | 8860473960 | 9960 | 9960 | 9970 | 9960 | 1588 |
| 366 | 20250107 | 135100 | 8844657220 | 9960 | 9960 | 9970 | 9960 | 1062 |
| 367 | 20250107 | 135000 | 8834079250 | 9960 | 9960 | 9970 | 9960 | 684 |
| 368 | 20250107 | 134900 | 8827262600 | 9960 | 9990 | 9990 | 9960 | 764 |
| 369 | 20250107 | 134800 | 8819640560 | 9980 | 9980 | 9980 | 9980 | 153 |
| 370 | 20250107 | 134700 | 8818113620 | 9990 | 10000 | 10000 | 9990 | 672 |
| 371 | 20250107 | 134600 | 8811400210 | 9990 | 9970 | 9990 | 9950 | 1696 |
| 372 | 20250107 | 134500 | 8794491480 | 9960 | 9960 | 9970 | 9960 | 129 |
| 373 | 20250107 | 134400 | 8793206630 | 9960 | 9980 | 9980 | 9960 | 364 |
| 374 | 20250107 | 134300 | 8789579190 | 9980 | 9980 | 9980 | 9980 | 355 |
| 375 | 20250107 | 134200 | 8786036290 | 9980 | 9960 | 9980 | 9960 | 1042 |
| 376 | 20250107 | 134100 | 8775637170 | 9980 | 9980 | 9980 | 9950 | 123 |
| 377 | 20250107 | 134000 | 8774411830 | 9970 | 9950 | 9970 | 9950 | 258 |
| 378 | 20250107 | 133900 | 8771843890 | 9950 | 9980 | 9980 | 9950 | 3498 |
| 379 | 20250107 | 133800 | 8737023540 | 9980 | 10000 | 10000 | 9950 | 5616 |
| 380 | 20250107 | 133700 | 8681095130 | 9980 | 10000 | 10000 | 9980 | 551 |
| 381 | 20250107 | 133600 | 8675595320 | 10000 | 9970 | 10000 | 9960 | 324 |
| 382 | 20250107 | 133500 | 8672363050 | 9970 | 9970 | 9970 | 9960 | 150 |
| 383 | 20250107 | 133400 | 8670867570 | 9970 | 9980 | 9980 | 9970 | 2046 |
| 384 | 20250107 | 133300 | 8650467550 | 9970 | 9980 | 9980 | 9970 | 1858 |
| 385 | 20250107 | 133200 | 8631940570 | 9970 | 9970 | 9980 | 9970 | 458 |
| 386 | 20250107 | 133100 | 8627373910 | 9980 | 9980 | 9980 | 9970 | 1182 |
| 387 | 20250107 | 133000 | 8615587650 | 9990 | 9990 | 9990 | 9970 | 1350 |
| 388 | 20250107 | 132900 | 8602115030 | 9990 | 9980 | 10000 | 9980 | 159 |
| 389 | 20250107 | 132800 | 8600526910 | 9970 | 9980 | 10000 | 9970 | 1599 |
| 390 | 20250107 | 132700 | 8584577770 | 9980 | 10000 | 10000 | 9980 | 2685 |
| 391 | 20250107 | 132600 | 8557756700 | 9990 | 9990 | 10020 | 9990 | 746 |
| 392 | 20250107 | 132500 | 8550301260 | 9990 | 9970 | 9990 | 9970 | 2378 |
| 393 | 20250107 | 132400 | 8526582390 | 9970 | 10020 | 10020 | 9970 | 6571 |
| 394 | 20250107 | 132300 | 8460930690 | 10030 | 10020 | 10040 | 10020 | 1092 |
| 395 | 20250107 | 132200 | 8449982090 | 10030 | 10020 | 10040 | 10020 | 422 |
| 396 | 20250107 | 132100 | 8445749650 | 10040 | 10020 | 10040 | 10020 | 430 |
| 397 | 20250107 | 132000 | 8441436860 | 10040 | 10040 | 10040 | 10020 | 1114 |
| 398 | 20250107 | 131900 | 8430263190 | 10040 | 10020 | 10040 | 10020 | 1270 |
| 399 | 20250107 | 131800 | 8417529640 | 10020 | 10010 | 10020 | 10010 | 2819 |
| 400 | 20250107 | 131700 | 8389303310 | 10010 | 10030 | 10040 | 10000 | 1631 |
| 401 | 20250107 | 131600 | 8372972620 | 10030 | 10030 | 10040 | 10020 | 1851 |
| 402 | 20250107 | 131500 | 8354417410 | 10030 | 10020 | 10030 | 10000 | 880 |
| 403 | 20250107 | 131400 | 8345594750 | 10020 | 10010 | 10030 | 10000 | 7791 |
| 404 | 20250107 | 131300 | 8267607070 | 10020 | 10010 | 10030 | 9990 | 12212 |
| 405 | 20250107 | 131200 | 8145412390 | 10010 | 10080 | 10090 | 10010 | 13847 |
| 406 | 20250107 | 131100 | 8006396160 | 10090 | 10130 | 10240 | 10070 | 61132 |
| 407 | 20250107 | 131000 | 7384577780 | 10130 | 9970 | 10140 | 9960 | 48138 |
| 408 | 20250107 | 130900 | 6900412300 | 9980 | 9980 | 9980 | 9960 | 1248 |
| 409 | 20250107 | 130800 | 6887961850 | 9970 | 9970 | 9980 | 9960 | 894 |
| 410 | 20250107 | 130700 | 6879056460 | 9960 | 9970 | 9980 | 9960 | 99 |
| 411 | 20250107 | 130600 | 6878070220 | 9970 | 9950 | 9970 | 9950 | 237 |
| 412 | 20250107 | 130500 | 6875707970 | 9970 | 9970 | 9970 | 9970 | 118 |
| 413 | 20250107 | 130400 | 6874531510 | 9970 | 9950 | 9970 | 9930 | 2447 |
| 414 | 20250107 | 130300 | 6850186720 | 9950 | 9940 | 9950 | 9940 | 307 |
| 415 | 20250107 | 130200 | 6847135130 | 9930 | 9940 | 9960 | 9930 | 699 |
| 416 | 20250107 | 130100 | 6840185330 | 9940 | 9960 | 9960 | 9940 | 1291 |
| 417 | 20250107 | 130000 | 6827352550 | 9960 | 9950 | 9960 | 9950 | 427 |
| 418 | 20250107 | 125900 | 6823103280 | 9950 | 9940 | 9950 | 9930 | 2308 |
| 419 | 20250107 | 125800 | 6800172970 | 9930 | 9930 | 9940 | 9930 | 651 |
| 420 | 20250107 | 125700 | 6793708320 | 9930 | 9940 | 9940 | 9930 | 988 |
| 421 | 20250107 | 125600 | 6783888360 | 9950 | 9950 | 9950 | 9950 | 221 |
| 422 | 20250107 | 125500 | 6781689410 | 9950 | 9960 | 9960 | 9950 | 469 |
| 423 | 20250107 | 125400 | 6777022850 | 9960 | 9960 | 9960 | 9950 | 1004 |
| 424 | 20250107 | 125300 | 6767030010 | 9980 | 9980 | 9980 | 9980 | 3 |
| 425 | 20250107 | 125200 | 6767000070 | 9970 | 9960 | 9980 | 9960 | 357 |
| 426 | 20250107 | 125100 | 6763441860 | 9980 | 9980 | 9980 | 9970 | 938 |
| 427 | 20250107 | 125000 | 6754089850 | 9980 | 9980 | 9980 | 9970 | 56 |
| 428 | 20250107 | 124900 | 6753530980 | 9980 | 9970 | 9980 | 9960 | 355 |
| 429 | 20250107 | 124800 | 6749991800 | 9960 | 9970 | 9970 | 9960 | 21 |
| 430 | 20250107 | 124700 | 6749782470 | 9950 | 9970 | 9970 | 9950 | 693 |
| 431 | 20250107 | 124600 | 6742882110 | 9970 | 9970 | 9970 | 9960 | 64 |
| 432 | 20250107 | 124500 | 6742244120 | 9960 | 9970 | 9970 | 9960 | 934 |
| 433 | 20250107 | 124400 | 6732940920 | 9970 | 9980 | 9980 | 9970 | 143 |
| 434 | 20250107 | 124300 | 6731514120 | 9980 | 9970 | 9980 | 9970 | 42 |
| 435 | 20250107 | 124200 | 6731095370 | 9960 | 9970 | 9970 | 9960 | 341 |
| 436 | 20250107 | 124100 | 6727695840 | 9970 | 9970 | 9970 | 9970 | 367 |
| 437 | 20250107 | 124000 | 6724036850 | 9960 | 9970 | 9970 | 9960 | 2067 |
| 438 | 20250107 | 123900 | 6703431770 | 9970 | 9970 | 9970 | 9970 | 656 |
| 439 | 20250107 | 123800 | 6696891450 | 9980 | 9970 | 9980 | 9970 | 394 |
| 440 | 20250107 | 123700 | 6692961170 | 9980 | 9960 | 9980 | 9960 | 2120 |
| 441 | 20250107 | 123600 | 6671832020 | 9960 | 9950 | 9960 | 9950 | 677 |
| 442 | 20250107 | 123500 | 6665090830 | 9940 | 9930 | 9940 | 9930 | 916 |
| 443 | 20250107 | 123400 | 6655989460 | 9930 | 9930 | 9930 | 9920 | 535 |
| 444 | 20250107 | 123300 | 6650681450 | 9930 | 9930 | 9930 | 9920 | 1263 |
| 445 | 20250107 | 123200 | 6638141360 | 9930 | 9940 | 9940 | 9920 | 906 |
| 446 | 20250107 | 123100 | 6629142410 | 9930 | 9920 | 9930 | 9920 | 602 |
| 447 | 20250107 | 123000 | 6623166050 | 9930 | 9920 | 9930 | 9920 | 301 |
| 448 | 20250107 | 122900 | 6620177440 | 9920 | 9930 | 9940 | 9920 | 2255 |
| 449 | 20250107 | 122800 | 6597805110 | 9930 | 9930 | 9930 | 9920 | 320 |
| 450 | 20250107 | 122700 | 6594629750 | 9920 | 9940 | 9940 | 9920 | 1115 |
| 451 | 20250107 | 122600 | 6583559270 | 9930 | 9920 | 9930 | 9920 | 1351 |
| 452 | 20250107 | 122500 | 6570154330 | 9920 | 9930 | 9940 | 9920 | 1686 |
| 453 | 20250107 | 122400 | 6553412110 | 9930 | 9950 | 9950 | 9930 | 4935 |
| 454 | 20250107 | 122300 | 6504373400 | 9950 | 9940 | 9950 | 9940 | 1059 |
| 455 | 20250107 | 122200 | 6493846390 | 9940 | 9950 | 9950 | 9940 | 481 |
| 456 | 20250107 | 122100 | 6489061970 | 9960 | 9950 | 9960 | 9950 | 595 |
| 457 | 20250107 | 122000 | 6483141110 | 9950 | 9950 | 9960 | 9930 | 2862 |
| 458 | 20250107 | 121900 | 6454685430 | 9950 | 9950 | 9950 | 9950 | 58 |
| 459 | 20250107 | 121800 | 6454108330 | 9960 | 9970 | 9970 | 9950 | 9036 |
| 460 | 20250107 | 121700 | 6364181530 | 9960 | 9970 | 9970 | 9960 | 203 |
| 461 | 20250107 | 121600 | 6362159640 | 9960 | 9980 | 9980 | 9960 | 1910 |
| 462 | 20250107 | 121500 | 6343116840 | 9990 | 9990 | 9990 | 9980 | 411 |
| 463 | 20250107 | 121400 | 6339014920 | 9990 | 9990 | 9990 | 9980 | 364 |
| 464 | 20250107 | 121300 | 6335382160 | 9990 | 9980 | 9990 | 9980 | 327 |
| 465 | 20250107 | 121200 | 6332118690 | 9980 | 9970 | 9980 | 9960 | 2389 |
| 466 | 20250107 | 121100 | 6308298440 | 9970 | 9970 | 9980 | 9970 | 498 |
| 467 | 20250107 | 121000 | 6303333370 | 9970 | 9970 | 9980 | 9970 | 1043 |
| 468 | 20250107 | 120900 | 6292934650 | 9980 | 9980 | 9980 | 9980 | 1179 |
| 469 | 20250107 | 120800 | 6281168230 | 9980 | 9990 | 9990 | 9980 | 2545 |
| 470 | 20250107 | 120700 | 6255763860 | 9990 | 9980 | 9990 | 9980 | 169 |
| 471 | 20250107 | 120600 | 6254075790 | 9980 | 9980 | 9990 | 9980 | 703 |
| 472 | 20250107 | 120500 | 6247059840 | 9990 | 9990 | 9990 | 9990 | 241 |
| 473 | 20250107 | 120400 | 6244652250 | 9990 | 9970 | 9990 | 9970 | 270 |
| 474 | 20250107 | 120300 | 6241957790 | 9980 | 9990 | 9990 | 9980 | 132 |
| 475 | 20250107 | 120200 | 6240639820 | 9990 | 9970 | 9990 | 9960 | 1282 |
| 476 | 20250107 | 120100 | 6227854020 | 9980 | 9970 | 9980 | 9960 | 716 |
| 477 | 20250107 | 120000 | 6220719640 | 9970 | 9970 | 9970 | 9960 | 451 |
| 478 | 20250107 | 115900 | 6216224320 | 9970 | 9960 | 9970 | 9950 | 1128 |
| 479 | 20250107 | 115800 | 6204989470 | 9960 | 9960 | 9960 | 9960 | 204 |
| 480 | 20250107 | 115700 | 6202957630 | 9970 | 9970 | 9970 | 9960 | 1865 |
| 481 | 20250107 | 115600 | 6184379030 | 9960 | 9960 | 9970 | 9960 | 995 |
| 482 | 20250107 | 115500 | 6174468390 | 9970 | 9970 | 9980 | 9960 | 1790 |
| 483 | 20250107 | 115400 | 6156623760 | 9970 | 9970 | 9980 | 9970 | 867 |
| 484 | 20250107 | 115300 | 6147977360 | 9980 | 9990 | 9990 | 9980 | 1268 |
| 485 | 20250107 | 115200 | 6135322690 | 9990 | 9990 | 9990 | 9980 | 1904 |
| 486 | 20250107 | 115100 | 6116316590 | 9980 | 9990 | 9990 | 9980 | 1467 |
| 487 | 20250107 | 115000 | 6101675770 | 9990 | 10000 | 10000 | 9990 | 847 |
| 488 | 20250107 | 114900 | 6093212450 | 10000 | 10000 | 10010 | 10000 | 70 |
| 489 | 20250107 | 114800 | 6092512440 | 10010 | 9990 | 10010 | 9990 | 404 |
| 490 | 20250107 | 114700 | 6088471620 | 9990 | 10000 | 10000 | 9990 | 178 |
| 491 | 20250107 | 114600 | 6086693390 | 10000 | 9990 | 10000 | 9990 | 795 |
| 492 | 20250107 | 114500 | 6078744160 | 9980 | 9990 | 9990 | 9980 | 240 |
| 493 | 20250107 | 114400 | 6076346910 | 9990 | 9990 | 10000 | 9990 | 1218 |
| 494 | 20250107 | 114300 | 6064179080 | 10000 | 9990 | 10000 | 9990 | 64 |
| 495 | 20250107 | 114200 | 6063539710 | 9990 | 10000 | 10000 | 9990 | 230 |
| 496 | 20250107 | 114100 | 6061241110 | 10000 | 10000 | 10000 | 9990 | 3449 |
| 497 | 20250107 | 114000 | 6026782940 | 10000 | 10000 | 10010 | 10000 | 1785 |
| 498 | 20250107 | 113900 | 6008932730 | 10010 | 10000 | 10010 | 10000 | 138 |
| 499 | 20250107 | 113800 | 6007552720 | 10000 | 10000 | 10010 | 10000 | 713 |
| 500 | 20250107 | 113700 | 6000422610 | 10000 | 10010 | 10010 | 10000 | 3432 |
| 501 | 20250107 | 113600 | 5966102150 | 10010 | 10000 | 10010 | 10000 | 6 |
| 502 | 20250107 | 113500 | 5966042130 | 10010 | 10000 | 10020 | 10000 | 883 |
| 503 | 20250107 | 113400 | 5957203350 | 10000 | 10010 | 10010 | 10000 | 1089 |
| 504 | 20250107 | 113300 | 5946303870 | 10010 | 10020 | 10040 | 10010 | 2273 |
| 505 | 20250107 | 113200 | 5923531820 | 10030 | 10030 | 10030 | 10020 | 591 |
| 506 | 20250107 | 113100 | 5917605300 | 10030 | 10020 | 10030 | 10020 | 1311 |
| 507 | 20250107 | 113000 | 5904457220 | 10030 | 10040 | 10040 | 10020 | 1129 |
| 508 | 20250107 | 112900 | 5893133730 | 10040 | 10030 | 10040 | 10030 | 1212 |
| 509 | 20250107 | 112800 | 5880976210 | 10030 | 10020 | 10030 | 10020 | 1460 |
| 510 | 20250107 | 112700 | 5866346790 | 10020 | 10020 | 10020 | 10010 | 103 |
| 511 | 20250107 | 112600 | 5865315030 | 10020 | 10020 | 10020 | 10010 | 519 |
| 512 | 20250107 | 112500 | 5860119630 | 10020 | 10020 | 10020 | 10010 | 427 |
| 513 | 20250107 | 112400 | 5855841390 | 10020 | 10010 | 10020 | 10010 | 19 |
| 514 | 20250107 | 112300 | 5855651170 | 10010 | 10020 | 10030 | 10010 | 1033 |
| 515 | 20250107 | 112200 | 5845301010 | 10020 | 10010 | 10020 | 10010 | 1472 |
| 516 | 20250107 | 112100 | 5830552070 | 10020 | 10030 | 10030 | 10020 | 280 |
| 517 | 20250107 | 112000 | 5827746350 | 10020 | 10010 | 10030 | 10010 | 6278 |
| 518 | 20250107 | 111900 | 5764898050 | 10010 | 10000 | 10010 | 10000 | 5711 |
| 519 | 20250107 | 111800 | 5707783360 | 10000 | 9990 | 10000 | 9990 | 1271 |
| 520 | 20250107 | 111700 | 5695078940 | 9990 | 9990 | 9990 | 9980 | 1093 |
| 521 | 20250107 | 111600 | 5684170460 | 9990 | 9980 | 9990 | 9980 | 324 |
| 522 | 20250107 | 111500 | 5680934000 | 9990 | 9980 | 9990 | 9980 | 1118 |
| 523 | 20250107 | 111400 | 5669771270 | 9990 | 9990 | 9990 | 9980 | 1055 |
| 524 | 20250107 | 111300 | 5659238910 | 9990 | 9990 | 10000 | 9980 | 1832 |
| 525 | 20250107 | 111200 | 5640938210 | 10000 | 10000 | 10000 | 9990 | 605 |
| 526 | 20250107 | 111100 | 5634893590 | 9990 | 10020 | 10020 | 9990 | 2861 |
| 527 | 20250107 | 111000 | 5606271080 | 10010 | 10020 | 10020 | 10010 | 1985 |
| 528 | 20250107 | 110900 | 5586381710 | 10020 | 10020 | 10030 | 10020 | 965 |
| 529 | 20250107 | 110800 | 5576711200 | 10020 | 10030 | 10030 | 10020 | 2712 |
| 530 | 20250107 | 110700 | 5549524560 | 10040 | 10040 | 10040 | 10030 | 2239 |
| 531 | 20250107 | 110600 | 5527055110 | 10030 | 10040 | 10040 | 10030 | 1609 |
| 532 | 20250107 | 110500 | 5510903730 | 10040 | 10030 | 10040 | 10020 | 631 |
| 533 | 20250107 | 110400 | 5504575260 | 10030 | 10020 | 10030 | 10020 | 2622 |
| 534 | 20250107 | 110300 | 5478278910 | 10020 | 10010 | 10040 | 10010 | 4748 |
| 535 | 20250107 | 110200 | 5430679390 | 10020 | 10010 | 10020 | 10010 | 3275 |
| 536 | 20250107 | 110100 | 5397896050 | 10000 | 10000 | 10010 | 10000 | 727 |
| 537 | 20250107 | 110000 | 5390625890 | 10000 | 10000 | 10010 | 9990 | 1039 |
| 538 | 20250107 | 105900 | 5380235930 | 10000 | 10010 | 10010 | 10000 | 2283 |
| 539 | 20250107 | 105800 | 5357405920 | 10000 | 9990 | 10000 | 9980 | 2140 |
| 540 | 20250107 | 105700 | 5336014790 | 9990 | 9990 | 10000 | 9980 | 2133 |
| 541 | 20250107 | 105600 | 5314717090 | 9990 | 10000 | 10000 | 9990 | 1210 |
| 542 | 20250107 | 105500 | 5302620940 | 10000 | 10020 | 10020 | 10000 | 747 |
| 543 | 20250107 | 105400 | 5295147530 | 10020 | 10000 | 10020 | 10000 | 728 |
| 544 | 20250107 | 105300 | 5287854820 | 10010 | 10020 | 10020 | 10010 | 2080 |
| 545 | 20250107 | 105200 | 5267032570 | 10020 | 10010 | 10020 | 10010 | 2480 |
| 546 | 20250107 | 105100 | 5242207760 | 10010 | 10000 | 10010 | 10000 | 1816 |
| 547 | 20250107 | 105000 | 5224047750 | 10000 | 10000 | 10010 | 10000 | 1547 |
| 548 | 20250107 | 104900 | 5208576130 | 10000 | 10010 | 10010 | 9990 | 1179 |
| 549 | 20250107 | 104800 | 5196786600 | 10010 | 10000 | 10010 | 10000 | 1226 |
| 550 | 20250107 | 104700 | 5184515940 | 10000 | 9990 | 10000 | 9980 | 2447 |
| 551 | 20250107 | 104600 | 5160052870 | 9990 | 9980 | 9990 | 9980 | 31 |
| 552 | 20250107 | 104500 | 5159743480 | 9990 | 9970 | 9990 | 9970 | 1603 |
| 553 | 20250107 | 104400 | 5143746520 | 9970 | 9990 | 9990 | 9970 | 1041 |
| 554 | 20250107 | 104300 | 5133365430 | 9990 | 9980 | 9990 | 9980 | 326 |
| 555 | 20250107 | 104200 | 5130111900 | 9980 | 9980 | 9990 | 9980 | 489 |
| 556 | 20250107 | 104100 | 5125228250 | 9990 | 9980 | 9990 | 9980 | 1156 |
| 557 | 20250107 | 104000 | 5113691300 | 9980 | 9980 | 9980 | 9980 | 212 |
| 558 | 20250107 | 103900 | 5111575540 | 9980 | 9960 | 9980 | 9960 | 1797 |
| 559 | 20250107 | 103800 | 5093651820 | 9960 | 9960 | 9970 | 9960 | 160 |
| 560 | 20250107 | 103700 | 5092058200 | 9960 | 9980 | 9980 | 9960 | 62 |
| 561 | 20250107 | 103600 | 5091440060 | 9970 | 9960 | 9980 | 9950 | 3255 |
| 562 | 20250107 | 103500 | 5059007000 | 9970 | 9960 | 9970 | 9960 | 1779 |
| 563 | 20250107 | 103400 | 5041282700 | 9980 | 9970 | 9980 | 9970 | 414 |
| 564 | 20250107 | 103300 | 5037155110 | 9970 | 9970 | 9980 | 9960 | 1885 |
| 565 | 20250107 | 103200 | 5018371460 | 9970 | 9980 | 9990 | 9970 | 636 |
| 566 | 20250107 | 103100 | 5012025620 | 9990 | 9980 | 9990 | 9980 | 450 |
| 567 | 20250107 | 103000 | 5007534560 | 9980 | 9990 | 9990 | 9970 | 822 |
| 568 | 20250107 | 102900 | 4999333340 | 9990 | 9980 | 10000 | 9980 | 62 |
| 569 | 20250107 | 102800 | 4998713960 | 9990 | 10010 | 10010 | 9980 | 1122 |
| 570 | 20250107 | 102700 | 4987497740 | 10010 | 9990 | 10010 | 9990 | 6096 |
| 571 | 20250107 | 102600 | 4926524640 | 9960 | 9970 | 9990 | 9960 | 1568 |
| 572 | 20250107 | 102500 | 4910881100 | 9970 | 9990 | 9990 | 9970 | 957 |
| 573 | 20250107 | 102400 | 4901330010 | 9990 | 9970 | 9990 | 9960 | 579 |
| 574 | 20250107 | 102300 | 4895554690 | 9970 | 9960 | 9980 | 9960 | 390 |
| 575 | 20250107 | 102200 | 4891666650 | 9960 | 9960 | 9970 | 9960 | 805 |
| 576 | 20250107 | 102100 | 4883647770 | 9970 | 9970 | 9980 | 9970 | 338 |
| 577 | 20250107 | 102000 | 4880277890 | 9970 | 9960 | 9970 | 9960 | 703 |
| 578 | 20250107 | 101900 | 4873274040 | 9960 | 9950 | 9960 | 9950 | 2495 |
| 579 | 20250107 | 101800 | 4848429720 | 9950 | 9940 | 9950 | 9940 | 236 |
| 580 | 20250107 | 101700 | 4846083470 | 9950 | 9950 | 9950 | 9940 | 672 |
| 581 | 20250107 | 101600 | 4839397370 | 9940 | 9940 | 9950 | 9940 | 1413 |
| 582 | 20250107 | 101500 | 4825348190 | 9950 | 9950 | 9950 | 9940 | 1750 |
| 583 | 20250107 | 101400 | 4807952620 | 9950 | 9950 | 9960 | 9940 | 911 |
| 584 | 20250107 | 101300 | 4798888210 | 9960 | 9950 | 9960 | 9950 | 421 |
| 585 | 20250107 | 101200 | 4794697650 | 9950 | 9950 | 9960 | 9950 | 824 |
| 586 | 20250107 | 101100 | 4786498470 | 9960 | 9940 | 9960 | 9940 | 2154 |
| 587 | 20250107 | 101000 | 4765080550 | 9940 | 9950 | 9960 | 9940 | 1708 |
| 588 | 20250107 | 100900 | 4748085140 | 9950 | 9950 | 9960 | 9950 | 1263 |
| 589 | 20250107 | 100800 | 4735513270 | 9960 | 9960 | 9960 | 9950 | 2650 |
| 590 | 20250107 | 100700 | 4709145240 | 9950 | 9960 | 9960 | 9950 | 332 |
| 591 | 20250107 | 100600 | 4705839600 | 9970 | 9940 | 9970 | 9940 | 908 |
| 592 | 20250107 | 100500 | 4696802520 | 9940 | 9970 | 9970 | 9940 | 3554 |
| 593 | 20250107 | 100400 | 4661425790 | 9970 | 9970 | 9980 | 9970 | 1438 |
| 594 | 20250107 | 100300 | 4647088600 | 9980 | 9990 | 9990 | 9970 | 1468 |
| 595 | 20250107 | 100200 | 4632436450 | 9990 | 9990 | 10010 | 9980 | 2587 |
| 596 | 20250107 | 100100 | 4606585440 | 10010 | 10020 | 10020 | 10000 | 3908 |
| 597 | 20250107 | 100000 | 4567492920 | 10020 | 10000 | 10020 | 9990 | 5522 |
| 598 | 20250107 | 095900 | 4512267870 | 10000 | 9980 | 10000 | 9980 | 3868 |
| 599 | 20250107 | 095800 | 4473631510 | 9990 | 9990 | 9990 | 9970 | 3496 |
| 600 | 20250107 | 095700 | 4438708880 | 9970 | 9960 | 9980 | 9960 | 1697 |
| 601 | 20250107 | 095600 | 4421786390 | 9980 | 9970 | 9990 | 9960 | 2144 |
| 602 | 20250107 | 095500 | 4400408420 | 9980 | 9980 | 9990 | 9970 | 2736 |
| 603 | 20250107 | 095400 | 4373102390 | 9990 | 10000 | 10000 | 9980 | 6483 |
| 604 | 20250107 | 095300 | 4308335370 | 10000 | 9980 | 10000 | 9960 | 5351 |
| 605 | 20250107 | 095200 | 4254903590 | 9980 | 9970 | 9980 | 9970 | 1748 |
| 606 | 20250107 | 095100 | 4237464510 | 9970 | 9940 | 9970 | 9930 | 6659 |
| 607 | 20250107 | 095000 | 4171231730 | 9940 | 9940 | 9940 | 9930 | 792 |
| 608 | 20250107 | 094900 | 4163362230 | 9940 | 9930 | 9950 | 9920 | 1394 |
| 609 | 20250107 | 094800 | 4149512410 | 9920 | 9910 | 9930 | 9900 | 1452 |
| 610 | 20250107 | 094700 | 4135113300 | 9900 | 9930 | 9930 | 9900 | 7775 |
| 611 | 20250107 | 094600 | 4058082630 | 9930 | 9930 | 9930 | 9910 | 374 |
| 612 | 20250107 | 094500 | 4054375830 | 9910 | 9950 | 9950 | 9910 | 4120 |
| 613 | 20250107 | 094400 | 4013520350 | 9950 | 9930 | 9950 | 9930 | 1261 |
| 614 | 20250107 | 094300 | 4000997140 | 9930 | 9940 | 9950 | 9920 | 1501 |
| 615 | 20250107 | 094200 | 3986085850 | 9930 | 9920 | 9940 | 9920 | 1019 |
| 616 | 20250107 | 094100 | 3975973100 | 9940 | 9930 | 9950 | 9920 | 1875 |
| 617 | 20250107 | 094000 | 3957350630 | 9930 | 9920 | 9940 | 9890 | 2175 |
| 618 | 20250107 | 093900 | 3935763830 | 9910 | 9880 | 9910 | 9880 | 2270 |
| 619 | 20250107 | 093800 | 3913297060 | 9880 | 9890 | 9890 | 9880 | 2586 |
| 620 | 20250107 | 093700 | 3887747300 | 9890 | 9880 | 9890 | 9880 | 3115 |
| 621 | 20250107 | 093600 | 3856970110 | 9900 | 9900 | 9900 | 9870 | 8016 |
| 622 | 20250107 | 093500 | 3777715930 | 9870 | 9900 | 9900 | 9870 | 14816 |
| 623 | 20250107 | 093400 | 3631263130 | 9910 | 9930 | 9930 | 9910 | 6269 |
| 624 | 20250107 | 093300 | 3569111240 | 9930 | 9930 | 9950 | 9930 | 1299 |
| 625 | 20250107 | 093200 | 3556212150 | 9930 | 9950 | 9950 | 9920 | 1825 |
| 626 | 20250107 | 093100 | 3538087830 | 9930 | 9950 | 9960 | 9930 | 2729 |
| 627 | 20250107 | 093000 | 3510947760 | 9940 | 9960 | 9970 | 9940 | 3120 |
| 628 | 20250107 | 092900 | 3479917950 | 9950 | 9970 | 9970 | 9950 | 2025 |
| 629 | 20250107 | 092800 | 3459751350 | 9970 | 9950 | 9980 | 9950 | 2258 |
| 630 | 20250107 | 092700 | 3437262020 | 9950 | 9950 | 9960 | 9940 | 754 |
| 631 | 20250107 | 092600 | 3429763080 | 9950 | 9940 | 9950 | 9940 | 4561 |
| 632 | 20250107 | 092500 | 3384396910 | 9940 | 9920 | 9950 | 9920 | 986 |
| 633 | 20250107 | 092400 | 3374602850 | 9920 | 9920 | 9940 | 9910 | 4583 |
| 634 | 20250107 | 092300 | 3329127050 | 9930 | 9970 | 9990 | 9920 | 9664 |
| 635 | 20250107 | 092200 | 3232908360 | 9980 | 9960 | 9980 | 9950 | 2065 |
| 636 | 20250107 | 092100 | 3212337720 | 9960 | 10010 | 10010 | 9950 | 3669 |
| 637 | 20250107 | 092000 | 3175747040 | 10010 | 9950 | 10010 | 9940 | 10536 |
| 638 | 20250107 | 091900 | 3070582360 | 9950 | 9940 | 9950 | 9920 | 1428 |
| 639 | 20250107 | 091800 | 3056395740 | 9930 | 9900 | 9930 | 9900 | 3627 |
| 640 | 20250107 | 091700 | 3020441520 | 9900 | 9900 | 9920 | 9890 | 2437 |
| 641 | 20250107 | 091600 | 2996308990 | 9920 | 9890 | 9920 | 9880 | 9864 |
| 642 | 20250107 | 091500 | 2898750610 | 9910 | 9920 | 9950 | 9900 | 6637 |
| 643 | 20250107 | 091400 | 2832938270 | 9940 | 9890 | 9940 | 9880 | 5644 |
| 644 | 20250107 | 091300 | 2777013880 | 9900 | 9970 | 9970 | 9880 | 28529 |
| 645 | 20250107 | 091200 | 2493877380 | 9970 | 10000 | 10000 | 9960 | 12764 |
| 646 | 20250107 | 091100 | 2366498710 | 10000 | 9980 | 10010 | 9960 | 11627 |
| 647 | 20250107 | 091000 | 2250443050 | 9980 | 10010 | 10010 | 9980 | 11895 |
| 648 | 20250107 | 090900 | 2131542400 | 10010 | 10030 | 10040 | 9990 | 22562 |
| 649 | 20250107 | 090800 | 1905794640 | 10040 | 10010 | 10060 | 10010 | 4257 |
| 650 | 20250107 | 090700 | 1863081580 | 10050 | 10090 | 10100 | 10010 | 12043 |
| 651 | 20250107 | 090600 | 1741884440 | 10090 | 10130 | 10130 | 10080 | 16796 |
| 652 | 20250107 | 090500 | 1572166440 | 10120 | 10140 | 10140 | 10110 | 12355 |
| 653 | 20250107 | 090400 | 1447023280 | 10140 | 10160 | 10170 | 10140 | 8586 |
| 654 | 20250107 | 090300 | 1359893850 | 10160 | 10170 | 10240 | 10150 | 17359 |
| 655 | 20250107 | 090200 | 1183381470 | 10170 | 10120 | 10250 | 10110 | 33138 |
| 656 | 20250107 | 090100 | 845627080 | 10110 | 10110 | 10170 | 10100 | 24185 |
| 657 | 20250107 | 090000 | 600679420 | 10120 | 10200 | 10200 | 10110 | 59011 |