32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 8118 |
| 3 | 20250113 | 195200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20250113 | 195100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20250113 | 195000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20250113 | 194900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20250113 | 194800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20250113 | 194700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20250113 | 194600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20250113 | 194500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20250113 | 194400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20250113 | 194300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20250113 | 194200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20250113 | 194100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20250113 | 194000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20250113 | 193900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20250113 | 193800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20250113 | 193700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20250113 | 193600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20250113 | 193500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20250113 | 193400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20250113 | 193300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20250113 | 193200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20250113 | 193100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20250113 | 193000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20250113 | 192900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20250113 | 192800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20250113 | 192700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20250113 | 192600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20250113 | 192500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20250113 | 192400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20250113 | 192300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 8118 |
| 33 | 20250113 | 192200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20250113 | 192100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20250113 | 192000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20250113 | 191900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20250113 | 191800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20250113 | 191700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20250113 | 191600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20250113 | 191500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20250113 | 191400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20250113 | 191300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20250113 | 191200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20250113 | 191100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20250113 | 191000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20250113 | 190900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20250113 | 190800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20250113 | 190700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20250113 | 190600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20250113 | 190500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20250113 | 190400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20250113 | 190300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20250113 | 190200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20250113 | 190100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20250113 | 190000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20250113 | 185900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20250113 | 185800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20250113 | 185700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20250113 | 185600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20250113 | 185500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20250113 | 185400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20250113 | 185300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 8118 |
| 63 | 20250113 | 185200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20250113 | 185100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20250113 | 185000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20250113 | 184900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20250113 | 184800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20250113 | 184700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20250113 | 184600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20250113 | 184500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20250113 | 184400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20250113 | 184300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20250113 | 184200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20250113 | 184100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20250113 | 184000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20250113 | 183900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20250113 | 183800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20250113 | 183700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20250113 | 183600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20250113 | 183500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20250113 | 183400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20250113 | 183300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20250113 | 183200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20250113 | 183100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20250113 | 183000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20250113 | 182900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20250113 | 182800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20250113 | 182700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20250113 | 182600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20250113 | 182500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20250113 | 182400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20250113 | 182300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 8118 |
| 93 | 20250113 | 182200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20250113 | 182100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20250113 | 182000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20250113 | 181900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20250113 | 181800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20250113 | 181700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20250113 | 181600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20250113 | 181500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20250113 | 181400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20250113 | 181300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20250113 | 181200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20250113 | 181100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20250113 | 181000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20250113 | 180900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20250113 | 180800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20250113 | 180700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20250113 | 180600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20250113 | 180500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20250113 | 180400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20250113 | 180300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20250113 | 180200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20250113 | 180100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20250113 | 180000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20250113 | 175900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20250113 | 175800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20250113 | 175700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20250113 | 175600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20250113 | 175500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20250113 | 175400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20250113 | 175300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 8118 |
| 123 | 20250113 | 175200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20250113 | 175100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20250113 | 175000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20250113 | 174900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20250113 | 174800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20250113 | 174700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20250113 | 174600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20250113 | 174500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20250113 | 174400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20250113 | 174300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20250113 | 174200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20250113 | 174100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20250113 | 174000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20250113 | 173900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20250113 | 173800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20250113 | 173700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20250113 | 173600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20250113 | 173500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20250113 | 173400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20250113 | 173300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20250113 | 173200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20250113 | 173100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20250113 | 173000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20250113 | 172900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20250113 | 172800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20250113 | 172700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20250113 | 172600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20250113 | 172500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20250113 | 172400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20250113 | 172300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 8118 |
| 153 | 20250113 | 172200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20250113 | 172100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20250113 | 172000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20250113 | 171900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20250113 | 171800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20250113 | 171700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20250113 | 171600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20250113 | 171500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20250113 | 171400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20250113 | 171300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20250113 | 171200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20250113 | 171100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20250113 | 171000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20250113 | 170900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20250113 | 170800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20250113 | 170700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20250113 | 170600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20250113 | 170500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20250113 | 170400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20250113 | 170300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20250113 | 170200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20250113 | 170100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20250113 | 170000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20250113 | 165900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20250113 | 165800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20250113 | 165700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20250113 | 165600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20250113 | 165500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20250113 | 165400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20250113 | 165300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 8118 |
| 183 | 20250113 | 165200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20250113 | 165100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20250113 | 165000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20250113 | 164900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20250113 | 164800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20250113 | 164700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20250113 | 164600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20250113 | 164500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20250113 | 164400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20250113 | 164300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20250113 | 164200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20250113 | 164100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20250113 | 164000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20250113 | 163900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20250113 | 163800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20250113 | 163700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20250113 | 163600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20250113 | 163500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20250113 | 163400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20250113 | 163300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20250113 | 163200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20250113 | 163100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20250113 | 163000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20250113 | 162900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20250113 | 162800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20250113 | 162700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20250113 | 162600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20250113 | 162500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20250113 | 162400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20250113 | 162300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 8118 |
| 213 | 20250113 | 162200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20250113 | 162100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20250113 | 162000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20250113 | 161900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20250113 | 161800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20250113 | 161700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20250113 | 161600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20250113 | 161500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20250113 | 161400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20250113 | 161300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20250113 | 161200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20250113 | 161100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20250113 | 161000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20250113 | 160900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20250113 | 160800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20250113 | 160700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20250113 | 160600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20250113 | 160500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20250113 | 160400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20250113 | 160300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20250113 | 160200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20250113 | 160100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20250113 | 160000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20250113 | 155900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20250113 | 155800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20250113 | 155700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20250113 | 155600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20250113 | 155500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20250113 | 155400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20250113 | 155300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 8118 |
| 243 | 20250113 | 155200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20250113 | 155100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20250113 | 155000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20250113 | 154900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20250113 | 154800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20250113 | 154700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20250113 | 154600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20250113 | 154500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20250113 | 154400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20250113 | 154300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20250113 | 154200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20250113 | 154100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20250113 | 154000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20250113 | 153900 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20250113 | 153800 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20250113 | 153700 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20250113 | 153600 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20250113 | 153500 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20250113 | 153400 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20250113 | 153300 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20250113 | 153200 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20250113 | 153100 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20250113 | 153000 | 4803006510 | 9520 | 9520 | 9520 | 9520 | 8118 |
| 266 | 20250113 | 152900 | 4725723150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20250113 | 152800 | 4725723150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20250113 | 152700 | 4725723150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20250113 | 152600 | 4725723150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20250113 | 152500 | 4725723150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20250113 | 152400 | 4725723150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20250113 | 152300 | 4725723150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 273 | 20250113 | 152200 | 4725723150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20250113 | 152100 | 4725723150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20250113 | 152000 | 4725723150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20250113 | 151900 | 4725723150 | 9520 | 9530 | 9530 | 9500 | 2689 |
| 277 | 20250113 | 151800 | 4700141360 | 9530 | 9510 | 9530 | 9510 | 827 |
| 278 | 20250113 | 151700 | 4692269690 | 9510 | 9520 | 9520 | 9500 | 3274 |
| 279 | 20250113 | 151600 | 4661135890 | 9520 | 9530 | 9530 | 9510 | 799 |
| 280 | 20250113 | 151500 | 4653529900 | 9520 | 9530 | 9530 | 9520 | 1877 |
| 281 | 20250113 | 151400 | 4635659020 | 9530 | 9520 | 9530 | 9520 | 1332 |
| 282 | 20250113 | 151300 | 4622968470 | 9520 | 9530 | 9540 | 9520 | 1816 |
| 283 | 20250113 | 151200 | 4605671890 | 9520 | 9530 | 9540 | 9520 | 468 |
| 284 | 20250113 | 151100 | 4601213260 | 9520 | 9530 | 9540 | 9520 | 721 |
| 285 | 20250113 | 151000 | 4594343060 | 9520 | 9510 | 9530 | 9510 | 1200 |
| 286 | 20250113 | 150900 | 4582927220 | 9510 | 9510 | 9520 | 9510 | 476 |
| 287 | 20250113 | 150800 | 4578399950 | 9510 | 9520 | 9530 | 9510 | 926 |
| 288 | 20250113 | 150700 | 4569584930 | 9530 | 9520 | 9540 | 9520 | 380 |
| 289 | 20250113 | 150600 | 4565966750 | 9520 | 9520 | 9550 | 9510 | 6419 |
| 290 | 20250113 | 150500 | 4504779770 | 9520 | 9520 | 9530 | 9520 | 676 |
| 291 | 20250113 | 150400 | 4498344200 | 9520 | 9530 | 9540 | 9520 | 1511 |
| 292 | 20250113 | 150300 | 4483934380 | 9530 | 9540 | 9540 | 9530 | 1241 |
| 293 | 20250113 | 150200 | 4472098240 | 9540 | 9510 | 9540 | 9510 | 1868 |
| 294 | 20250113 | 150100 | 4454291120 | 9500 | 9500 | 9520 | 9500 | 1377 |
| 295 | 20250113 | 150000 | 4441195000 | 9500 | 9500 | 9500 | 9500 | 1578 |
| 296 | 20250113 | 145900 | 4426204000 | 9500 | 9490 | 9500 | 9490 | 2737 |
| 297 | 20250113 | 145800 | 4400221480 | 9490 | 9510 | 9510 | 9490 | 5620 |
| 298 | 20250113 | 145700 | 4346864380 | 9510 | 9510 | 9510 | 9500 | 253 |
| 299 | 20250113 | 145600 | 4344458630 | 9510 | 9510 | 9510 | 9510 | 261 |
| 300 | 20250113 | 145500 | 4341976520 | 9510 | 9510 | 9520 | 9510 | 1206 |
| 301 | 20250113 | 145400 | 4330506630 | 9500 | 9510 | 9510 | 9500 | 134 |
| 302 | 20250113 | 145300 | 4329232520 | 9500 | 9510 | 9510 | 9500 | 989 |
| 303 | 20250113 | 145200 | 4319836510 | 9510 | 9510 | 9510 | 9510 | 350 |
| 304 | 20250113 | 145100 | 4316508010 | 9510 | 9500 | 9510 | 9500 | 97 |
| 305 | 20250113 | 145000 | 4315586390 | 9500 | 9500 | 9500 | 9500 | 232 |
| 306 | 20250113 | 144900 | 4313382390 | 9500 | 9510 | 9510 | 9500 | 135 |
| 307 | 20250113 | 144800 | 4312099790 | 9510 | 9510 | 9510 | 9510 | 2470 |
| 308 | 20250113 | 144700 | 4288610090 | 9510 | 9510 | 9510 | 9510 | 982 |
| 309 | 20250113 | 144600 | 4279271270 | 9490 | 9510 | 9510 | 9490 | 436 |
| 310 | 20250113 | 144500 | 4275132540 | 9510 | 9510 | 9510 | 9510 | 150 |
| 311 | 20250113 | 144400 | 4273706040 | 9510 | 9510 | 9510 | 9510 | 533 |
| 312 | 20250113 | 144300 | 4268637210 | 9480 | 9500 | 9500 | 9480 | 571 |
| 313 | 20250113 | 144200 | 4263218500 | 9500 | 9500 | 9500 | 9490 | 93 |
| 314 | 20250113 | 144100 | 4262335110 | 9500 | 9490 | 9500 | 9490 | 753 |
| 315 | 20250113 | 144000 | 4255187960 | 9490 | 9480 | 9490 | 9480 | 45 |
| 316 | 20250113 | 143900 | 4254761060 | 9490 | 9490 | 9490 | 9490 | 52 |
| 317 | 20250113 | 143800 | 4254267580 | 9490 | 9470 | 9490 | 9460 | 487 |
| 318 | 20250113 | 143700 | 4249654700 | 9460 | 9460 | 9470 | 9460 | 1538 |
| 319 | 20250113 | 143600 | 4235105100 | 9460 | 9480 | 9490 | 9460 | 1368 |
| 320 | 20250113 | 143500 | 4222144780 | 9480 | 9480 | 9480 | 9480 | 3329 |
| 321 | 20250113 | 143400 | 4190585860 | 9480 | 9480 | 9480 | 9450 | 15510 |
| 322 | 20250113 | 143300 | 4043880440 | 9480 | 9470 | 9480 | 9470 | 2087 |
| 323 | 20250113 | 143200 | 4024095730 | 9470 | 9480 | 9480 | 9470 | 303 |
| 324 | 20250113 | 143100 | 4021225980 | 9470 | 9490 | 9490 | 9470 | 2606 |
| 325 | 20250113 | 143000 | 3996521460 | 9490 | 9490 | 9490 | 9490 | 3752 |
| 326 | 20250113 | 142900 | 3960914980 | 9500 | 9490 | 9500 | 9490 | 133 |
| 327 | 20250113 | 142800 | 3959651540 | 9500 | 9500 | 9500 | 9490 | 2253 |
| 328 | 20250113 | 142700 | 3938249220 | 9500 | 9500 | 9500 | 9500 | 150 |
| 329 | 20250113 | 142600 | 3936824220 | 9500 | 9490 | 9500 | 9490 | 921 |
| 330 | 20250113 | 142500 | 3928075330 | 9500 | 9500 | 9500 | 9500 | 461 |
| 331 | 20250113 | 142400 | 3923695830 | 9500 | 9490 | 9500 | 9490 | 234 |
| 332 | 20250113 | 142300 | 3921473000 | 9500 | 9500 | 9500 | 9490 | 116 |
| 333 | 20250113 | 142200 | 3920371190 | 9500 | 9500 | 9510 | 9500 | 2636 |
| 334 | 20250113 | 142100 | 3895328990 | 9500 | 9510 | 9510 | 9500 | 848 |
| 335 | 20250113 | 142000 | 3887267510 | 9510 | 9520 | 9520 | 9510 | 26 |
| 336 | 20250113 | 141900 | 3887020190 | 9520 | 9510 | 9520 | 9510 | 68 |
| 337 | 20250113 | 141800 | 3886373330 | 9510 | 9510 | 9510 | 9510 | 121 |
| 338 | 20250113 | 141700 | 3885222620 | 9520 | 9510 | 9520 | 9510 | 376 |
| 339 | 20250113 | 141600 | 3881644250 | 9510 | 9510 | 9510 | 9510 | 605 |
| 340 | 20250113 | 141500 | 3875890700 | 9520 | 9520 | 9520 | 9510 | 231 |
| 341 | 20250113 | 141400 | 3873692080 | 9520 | 9510 | 9520 | 9510 | 723 |
| 342 | 20250113 | 141300 | 3866814120 | 9510 | 9520 | 9520 | 9510 | 20 |
| 343 | 20250113 | 141200 | 3866623910 | 9510 | 9500 | 9510 | 9500 | 220 |
| 344 | 20250113 | 141100 | 3864532490 | 9510 | 9500 | 9510 | 9500 | 445 |
| 345 | 20250113 | 141000 | 3860300730 | 9510 | 9500 | 9510 | 9500 | 121 |
| 346 | 20250113 | 140900 | 3859151030 | 9500 | 9500 | 9500 | 9500 | 19 |
| 347 | 20250113 | 140800 | 3858970530 | 9510 | 9500 | 9510 | 9500 | 701 |
| 348 | 20250113 | 140700 | 3852305870 | 9500 | 9500 | 9500 | 9500 | 124 |
| 349 | 20250113 | 140600 | 3851127870 | 9510 | 9500 | 9510 | 9500 | 166 |
| 350 | 20250113 | 140500 | 3849550810 | 9500 | 9510 | 9510 | 9500 | 681 |
| 351 | 20250113 | 140400 | 3843078250 | 9500 | 9510 | 9510 | 9500 | 556 |
| 352 | 20250113 | 140300 | 3837796020 | 9500 | 9500 | 9500 | 9500 | 474 |
| 353 | 20250113 | 140200 | 3833293020 | 9500 | 9500 | 9500 | 9500 | 166 |
| 354 | 20250113 | 140100 | 3831716020 | 9500 | 9500 | 9500 | 9490 | 1561 |
| 355 | 20250113 | 140000 | 3816888950 | 9500 | 9510 | 9510 | 9500 | 1336 |
| 356 | 20250113 | 135900 | 3804196350 | 9500 | 9500 | 9500 | 9500 | 121 |
| 357 | 20250113 | 135800 | 3803046850 | 9500 | 9500 | 9500 | 9500 | 109 |
| 358 | 20250113 | 135700 | 3802011350 | 9500 | 9510 | 9510 | 9500 | 23 |
| 359 | 20250113 | 135600 | 3801792630 | 9510 | 9510 | 9510 | 9500 | 49 |
| 360 | 20250113 | 135500 | 3801326830 | 9510 | 9510 | 9510 | 9510 | 153 |
| 361 | 20250113 | 135400 | 3799871800 | 9510 | 9510 | 9510 | 9500 | 400 |
| 362 | 20250113 | 135300 | 3796070820 | 9510 | 9510 | 9510 | 9500 | 137 |
| 363 | 20250113 | 135200 | 3794768800 | 9500 | 9500 | 9510 | 9500 | 296 |
| 364 | 20250113 | 135100 | 3791956250 | 9500 | 9510 | 9510 | 9500 | 166 |
| 365 | 20250113 | 135000 | 3790379240 | 9510 | 9500 | 9520 | 9500 | 56 |
| 366 | 20250113 | 134900 | 3789847120 | 9500 | 9500 | 9520 | 9500 | 802 |
| 367 | 20250113 | 134800 | 3782225870 | 9500 | 9530 | 9530 | 9500 | 20038 |
| 368 | 20250113 | 134700 | 3591779230 | 9530 | 9520 | 9530 | 9520 | 79 |
| 369 | 20250113 | 134600 | 3591026590 | 9520 | 9520 | 9530 | 9520 | 71 |
| 370 | 20250113 | 134500 | 3590350660 | 9520 | 9530 | 9530 | 9520 | 1387 |
| 371 | 20250113 | 134400 | 3577146250 | 9530 | 9520 | 9530 | 9520 | 350 |
| 372 | 20250113 | 134300 | 3573812250 | 9520 | 9520 | 9520 | 9520 | 119 |
| 373 | 20250113 | 134200 | 3572679370 | 9530 | 9530 | 9530 | 9520 | 210 |
| 374 | 20250113 | 134100 | 3570679210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 375 | 20250113 | 134000 | 3570679210 | 9520 | 9530 | 9530 | 9520 | 25 |
| 376 | 20250113 | 133900 | 3570441160 | 9530 | 9530 | 9530 | 9530 | 352 |
| 377 | 20250113 | 133800 | 3567086600 | 9530 | 9520 | 9530 | 9520 | 561 |
| 378 | 20250113 | 133700 | 3561744410 | 9520 | 9530 | 9530 | 9510 | 55 |
| 379 | 20250113 | 133600 | 3561220760 | 9530 | 9520 | 9530 | 9510 | 1227 |
| 380 | 20250113 | 133500 | 3549540520 | 9520 | 9510 | 9520 | 9510 | 705 |
| 381 | 20250113 | 133400 | 3542832890 | 9510 | 9520 | 9520 | 9510 | 150 |
| 382 | 20250113 | 133300 | 3541405080 | 9510 | 9520 | 9520 | 9510 | 53 |
| 383 | 20250113 | 133200 | 3540900950 | 9520 | 9520 | 9520 | 9510 | 496 |
| 384 | 20250113 | 133100 | 3536183820 | 9520 | 9520 | 9520 | 9510 | 473 |
| 385 | 20250113 | 133000 | 3531683210 | 9510 | 9520 | 9520 | 9510 | 61 |
| 386 | 20250113 | 132900 | 3531102800 | 9520 | 9510 | 9520 | 9510 | 623 |
| 387 | 20250113 | 132800 | 3525177750 | 9520 | 9520 | 9530 | 9520 | 459 |
| 388 | 20250113 | 132700 | 3520807970 | 9520 | 9530 | 9530 | 9520 | 134 |
| 389 | 20250113 | 132600 | 3519531590 | 9530 | 9520 | 9530 | 9520 | 403 |
| 390 | 20250113 | 132500 | 3515694430 | 9530 | 9530 | 9530 | 9520 | 1224 |
| 391 | 20250113 | 132400 | 3504041540 | 9520 | 9530 | 9530 | 9520 | 278 |
| 392 | 20250113 | 132300 | 3501394970 | 9530 | 9530 | 9530 | 9520 | 151 |
| 393 | 20250113 | 132200 | 3499956650 | 9530 | 9520 | 9530 | 9520 | 165 |
| 394 | 20250113 | 132100 | 3498385840 | 9520 | 9520 | 9530 | 9520 | 1462 |
| 395 | 20250113 | 132000 | 3484459750 | 9540 | 9510 | 9540 | 9510 | 978 |
| 396 | 20250113 | 131900 | 3475154030 | 9510 | 9540 | 9540 | 9510 | 4689 |
| 397 | 20250113 | 131800 | 3430530440 | 9520 | 9550 | 9550 | 9520 | 1983 |
| 398 | 20250113 | 131700 | 3411635760 | 9550 | 9530 | 9550 | 9530 | 529 |
| 399 | 20250113 | 131600 | 3406588390 | 9530 | 9540 | 9540 | 9530 | 73 |
| 400 | 20250113 | 131500 | 3405892190 | 9540 | 9540 | 9550 | 9540 | 1339 |
| 401 | 20250113 | 131400 | 3393110730 | 9550 | 9550 | 9550 | 9550 | 56 |
| 402 | 20250113 | 131300 | 3392575930 | 9550 | 9570 | 9570 | 9550 | 809 |
| 403 | 20250113 | 131200 | 3384842060 | 9570 | 9570 | 9580 | 9570 | 674 |
| 404 | 20250113 | 131100 | 3378387790 | 9580 | 9570 | 9580 | 9570 | 400 |
| 405 | 20250113 | 131000 | 3374557730 | 9570 | 9560 | 9570 | 9560 | 1592 |
| 406 | 20250113 | 130900 | 3359328020 | 9560 | 9530 | 9560 | 9520 | 3299 |
| 407 | 20250113 | 130800 | 3327898750 | 9520 | 9530 | 9540 | 9520 | 505 |
| 408 | 20250113 | 130700 | 3323083630 | 9520 | 9530 | 9530 | 9520 | 1815 |
| 409 | 20250113 | 130600 | 3305795060 | 9520 | 9530 | 9530 | 9520 | 89 |
| 410 | 20250113 | 130500 | 3304946900 | 9510 | 9540 | 9540 | 9500 | 17135 |
| 411 | 20250113 | 130400 | 3142026880 | 9540 | 9540 | 9550 | 9540 | 359 |
| 412 | 20250113 | 130300 | 3138599910 | 9550 | 9540 | 9550 | 9540 | 579 |
| 413 | 20250113 | 130200 | 3133074960 | 9550 | 9550 | 9560 | 9530 | 4604 |
| 414 | 20250113 | 130100 | 3089141560 | 9550 | 9560 | 9570 | 9550 | 3783 |
| 415 | 20250113 | 130000 | 3052996040 | 9570 | 9570 | 9570 | 9560 | 530 |
| 416 | 20250113 | 125900 | 3047927040 | 9570 | 9570 | 9570 | 9570 | 658 |
| 417 | 20250113 | 125800 | 3041629980 | 9580 | 9570 | 9580 | 9570 | 618 |
| 418 | 20250113 | 125700 | 3035713480 | 9570 | 9570 | 9570 | 9570 | 152 |
| 419 | 20250113 | 125600 | 3034258840 | 9560 | 9560 | 9570 | 9560 | 1526 |
| 420 | 20250113 | 125500 | 3019666410 | 9560 | 9570 | 9580 | 9560 | 2927 |
| 421 | 20250113 | 125400 | 2991651980 | 9580 | 9580 | 9580 | 9570 | 43 |
| 422 | 20250113 | 125300 | 2991240220 | 9580 | 9570 | 9580 | 9570 | 213 |
| 423 | 20250113 | 125200 | 2989200880 | 9580 | 9580 | 9580 | 9580 | 176 |
| 424 | 20250113 | 125100 | 2987514800 | 9580 | 9580 | 9580 | 9570 | 108 |
| 425 | 20250113 | 125000 | 2986480350 | 9580 | 9580 | 9580 | 9580 | 297 |
| 426 | 20250113 | 124900 | 2983635090 | 9580 | 9580 | 9580 | 9580 | 82 |
| 427 | 20250113 | 124800 | 2982849530 | 9580 | 9580 | 9590 | 9580 | 222 |
| 428 | 20250113 | 124700 | 2980722730 | 9580 | 9590 | 9590 | 9580 | 768 |
| 429 | 20250113 | 124600 | 2973365100 | 9590 | 9590 | 9590 | 9570 | 500 |
| 430 | 20250113 | 124500 | 2968574850 | 9580 | 9590 | 9590 | 9580 | 130 |
| 431 | 20250113 | 124400 | 2967328930 | 9590 | 9580 | 9590 | 9580 | 3530 |
| 432 | 20250113 | 124300 | 2933511330 | 9590 | 9590 | 9590 | 9590 | 39 |
| 433 | 20250113 | 124200 | 2933137320 | 9590 | 9590 | 9590 | 9580 | 416 |
| 434 | 20250113 | 124100 | 2929151570 | 9590 | 9600 | 9600 | 9590 | 2039 |
| 435 | 20250113 | 124000 | 2909597010 | 9600 | 9600 | 9610 | 9590 | 2023 |
| 436 | 20250113 | 123900 | 2890175980 | 9610 | 9610 | 9610 | 9600 | 843 |
| 437 | 20250113 | 123800 | 2882082870 | 9610 | 9610 | 9610 | 9600 | 27 |
| 438 | 20250113 | 123700 | 2881823590 | 9610 | 9600 | 9610 | 9600 | 59 |
| 439 | 20250113 | 123600 | 2881256740 | 9600 | 9600 | 9610 | 9600 | 748 |
| 440 | 20250113 | 123500 | 2874070930 | 9600 | 9610 | 9610 | 9600 | 3229 |
| 441 | 20250113 | 123400 | 2843041650 | 9610 | 9620 | 9620 | 9610 | 1161 |
| 442 | 20250113 | 123300 | 2831884290 | 9620 | 9620 | 9620 | 9610 | 231 |
| 443 | 20250113 | 123200 | 2829662080 | 9620 | 9610 | 9620 | 9610 | 1529 |
| 444 | 20250113 | 123100 | 2814968370 | 9610 | 9610 | 9610 | 9610 | 219 |
| 445 | 20250113 | 123000 | 2812863780 | 9620 | 9620 | 9620 | 9620 | 267 |
| 446 | 20250113 | 122900 | 2810295240 | 9620 | 9600 | 9620 | 9600 | 2051 |
| 447 | 20250113 | 122800 | 2790589440 | 9610 | 9610 | 9610 | 9600 | 3488 |
| 448 | 20250113 | 122700 | 2757103590 | 9600 | 9610 | 9610 | 9600 | 1219 |
| 449 | 20250113 | 122600 | 2745394010 | 9610 | 9620 | 9620 | 9610 | 3166 |
| 450 | 20250113 | 122500 | 2714968240 | 9620 | 9620 | 9620 | 9620 | 30 |
| 451 | 20250113 | 122400 | 2714679640 | 9620 | 9620 | 9620 | 9610 | 2376 |
| 452 | 20250113 | 122300 | 2691845040 | 9610 | 9620 | 9620 | 9610 | 560 |
| 453 | 20250113 | 122200 | 2686463240 | 9620 | 9630 | 9630 | 9620 | 3686 |
| 454 | 20250113 | 122100 | 2651000510 | 9620 | 9640 | 9640 | 9620 | 3986 |
| 455 | 20250113 | 122000 | 2612622310 | 9640 | 9630 | 9640 | 9630 | 472 |
| 456 | 20250113 | 121900 | 2608076340 | 9630 | 9630 | 9640 | 9630 | 148 |
| 457 | 20250113 | 121800 | 2606651090 | 9630 | 9640 | 9640 | 9630 | 176 |
| 458 | 20250113 | 121700 | 2604955870 | 9640 | 9630 | 9640 | 9630 | 106 |
| 459 | 20250113 | 121600 | 2603935060 | 9630 | 9640 | 9640 | 9630 | 185 |
| 460 | 20250113 | 121500 | 2602153500 | 9640 | 9640 | 9640 | 9630 | 1458 |
| 461 | 20250113 | 121400 | 2588098550 | 9640 | 9640 | 9650 | 9640 | 2176 |
| 462 | 20250113 | 121300 | 2567121650 | 9650 | 9650 | 9650 | 9650 | 53 |
| 463 | 20250113 | 121200 | 2566610200 | 9640 | 9640 | 9640 | 9640 | 1595 |
| 464 | 20250113 | 121100 | 2551234400 | 9640 | 9640 | 9640 | 9640 | 59 |
| 465 | 20250113 | 121000 | 2550665640 | 9650 | 9650 | 9650 | 9640 | 2664 |
| 466 | 20250113 | 120900 | 2524958970 | 9650 | 9660 | 9660 | 9650 | 433 |
| 467 | 20250113 | 120800 | 2520780020 | 9660 | 9660 | 9660 | 9660 | 682 |
| 468 | 20250113 | 120700 | 2514191900 | 9670 | 9660 | 9670 | 9660 | 11 |
| 469 | 20250113 | 120600 | 2514085630 | 9670 | 9680 | 9680 | 9670 | 12 |
| 470 | 20250113 | 120500 | 2513969560 | 9680 | 9680 | 9680 | 9680 | 172 |
| 471 | 20250113 | 120400 | 2512304600 | 9680 | 9660 | 9680 | 9660 | 190 |
| 472 | 20250113 | 120300 | 2510469060 | 9680 | 9670 | 9680 | 9650 | 486 |
| 473 | 20250113 | 120200 | 2505775040 | 9680 | 9670 | 9680 | 9670 | 180 |
| 474 | 20250113 | 120100 | 2504034300 | 9670 | 9670 | 9670 | 9670 | 6 |
| 475 | 20250113 | 120000 | 2503976280 | 9670 | 9670 | 9670 | 9670 | 87 |
| 476 | 20250113 | 115900 | 2503134990 | 9670 | 9660 | 9670 | 9660 | 1549 |
| 477 | 20250113 | 115800 | 2488171590 | 9650 | 9660 | 9660 | 9650 | 145 |
| 478 | 20250113 | 115700 | 2486771840 | 9660 | 9660 | 9660 | 9650 | 1088 |
| 479 | 20250113 | 115600 | 2476271820 | 9660 | 9660 | 9660 | 9660 | 1 |
| 480 | 20250113 | 115500 | 2476262160 | 9660 | 9650 | 9660 | 9650 | 583 |
| 481 | 20250113 | 115400 | 2470630400 | 9650 | 9660 | 9660 | 9650 | 579 |
| 482 | 20250113 | 115300 | 2465042950 | 9660 | 9660 | 9660 | 9660 | 3 |
| 483 | 20250113 | 115200 | 2465013970 | 9660 | 9670 | 9670 | 9650 | 6388 |
| 484 | 20250113 | 115100 | 2403306700 | 9680 | 9680 | 9680 | 9680 | 16 |
| 485 | 20250113 | 115000 | 2403151820 | 9680 | 9670 | 9680 | 9660 | 533 |
| 486 | 20250113 | 114900 | 2397997700 | 9670 | 9670 | 9680 | 9660 | 753 |
| 487 | 20250113 | 114800 | 2390721360 | 9660 | 9670 | 9670 | 9660 | 306 |
| 488 | 20250113 | 114700 | 2387762650 | 9680 | 9670 | 9680 | 9670 | 141 |
| 489 | 20250113 | 114600 | 2386399060 | 9670 | 9680 | 9680 | 9670 | 179 |
| 490 | 20250113 | 114500 | 2384666970 | 9670 | 9690 | 9690 | 9670 | 1160 |
| 491 | 20250113 | 114400 | 2373438480 | 9690 | 9690 | 9690 | 9690 | 68 |
| 492 | 20250113 | 114300 | 2372779560 | 9680 | 9660 | 9680 | 9660 | 4823 |
| 493 | 20250113 | 114200 | 2326145350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 494 | 20250113 | 114100 | 2326145350 | 9660 | 9660 | 9670 | 9660 | 686 |
| 495 | 20250113 | 114000 | 2319518530 | 9660 | 9670 | 9670 | 9660 | 147 |
| 496 | 20250113 | 113900 | 2318098390 | 9660 | 9660 | 9660 | 9660 | 51 |
| 497 | 20250113 | 113800 | 2317605730 | 9670 | 9660 | 9670 | 9650 | 1488 |
| 498 | 20250113 | 113700 | 2303231910 | 9670 | 9670 | 9670 | 9670 | 1 |
| 499 | 20250113 | 113600 | 2303222240 | 9660 | 9670 | 9670 | 9660 | 51 |
| 500 | 20250113 | 113500 | 2302729570 | 9670 | 9660 | 9670 | 9660 | 657 |
| 501 | 20250113 | 113400 | 2296382920 | 9660 | 9660 | 9660 | 9650 | 230 |
| 502 | 20250113 | 113300 | 2294161410 | 9660 | 9660 | 9670 | 9650 | 193 |
| 503 | 20250113 | 113200 | 2292297910 | 9660 | 9660 | 9660 | 9660 | 10 |
| 504 | 20250113 | 113100 | 2292201310 | 9660 | 9650 | 9660 | 9640 | 1489 |
| 505 | 20250113 | 113000 | 2277832680 | 9640 | 9650 | 9650 | 9640 | 79 |
| 506 | 20250113 | 112900 | 2277071020 | 9640 | 9640 | 9650 | 9640 | 47 |
| 507 | 20250113 | 112800 | 2276617770 | 9640 | 9650 | 9650 | 9640 | 310 |
| 508 | 20250113 | 112700 | 2273629010 | 9650 | 9650 | 9650 | 9630 | 454 |
| 509 | 20250113 | 112600 | 2269252180 | 9650 | 9650 | 9650 | 9650 | 29 |
| 510 | 20250113 | 112500 | 2268972330 | 9630 | 9640 | 9650 | 9630 | 273 |
| 511 | 20250113 | 112400 | 2266340610 | 9650 | 9650 | 9650 | 9640 | 35 |
| 512 | 20250113 | 112300 | 2266003140 | 9650 | 9640 | 9650 | 9640 | 190 |
| 513 | 20250113 | 112200 | 2264170730 | 9640 | 9650 | 9650 | 9640 | 66 |
| 514 | 20250113 | 112100 | 2263534380 | 9650 | 9630 | 9650 | 9630 | 251 |
| 515 | 20250113 | 112000 | 2261117230 | 9630 | 9640 | 9640 | 9630 | 631 |
| 516 | 20250113 | 111900 | 2255035870 | 9640 | 9640 | 9640 | 9640 | 346 |
| 517 | 20250113 | 111800 | 2251700430 | 9640 | 9640 | 9640 | 9630 | 358 |
| 518 | 20250113 | 111700 | 2248251970 | 9640 | 9650 | 9650 | 9640 | 252 |
| 519 | 20250113 | 111600 | 2245822180 | 9650 | 9640 | 9650 | 9640 | 1702 |
| 520 | 20250113 | 111500 | 2229402250 | 9640 | 9640 | 9640 | 9640 | 1435 |
| 521 | 20250113 | 111400 | 2215568850 | 9640 | 9650 | 9650 | 9640 | 127 |
| 522 | 20250113 | 111300 | 2214344300 | 9640 | 9650 | 9650 | 9640 | 1015 |
| 523 | 20250113 | 111200 | 2204551650 | 9650 | 9650 | 9660 | 9650 | 239 |
| 524 | 20250113 | 111100 | 2202244250 | 9650 | 9640 | 9660 | 9640 | 1003 |
| 525 | 20250113 | 111000 | 2192563570 | 9650 | 9660 | 9660 | 9650 | 3797 |
| 526 | 20250113 | 110900 | 2155921320 | 9650 | 9640 | 9650 | 9640 | 55 |
| 527 | 20250113 | 110800 | 2155390870 | 9640 | 9670 | 9670 | 9640 | 3378 |
| 528 | 20250113 | 110700 | 2122795750 | 9670 | 9650 | 9670 | 9650 | 1229 |
| 529 | 20250113 | 110600 | 2110921580 | 9650 | 9660 | 9660 | 9650 | 252 |
| 530 | 20250113 | 110500 | 2108489230 | 9660 | 9660 | 9670 | 9660 | 223 |
| 531 | 20250113 | 110400 | 2106333950 | 9670 | 9670 | 9670 | 9670 | 175 |
| 532 | 20250113 | 110300 | 2104641700 | 9670 | 9680 | 9680 | 9670 | 145 |
| 533 | 20250113 | 110200 | 2103239000 | 9680 | 9660 | 9680 | 9660 | 468 |
| 534 | 20250113 | 110100 | 2098718100 | 9660 | 9640 | 9660 | 9630 | 2592 |
| 535 | 20250113 | 110000 | 2073716490 | 9640 | 9650 | 9650 | 9640 | 394 |
| 536 | 20250113 | 105900 | 2069916530 | 9660 | 9650 | 9660 | 9650 | 22 |
| 537 | 20250113 | 105800 | 2069704220 | 9650 | 9650 | 9660 | 9640 | 769 |
| 538 | 20250113 | 105700 | 2062281180 | 9650 | 9650 | 9650 | 9640 | 234 |
| 539 | 20250113 | 105600 | 2060023230 | 9640 | 9640 | 9650 | 9640 | 455 |
| 540 | 20250113 | 105500 | 2055633520 | 9650 | 9660 | 9660 | 9650 | 1727 |
| 541 | 20250113 | 105400 | 2038967130 | 9660 | 9650 | 9660 | 9650 | 163 |
| 542 | 20250113 | 105300 | 2037393550 | 9650 | 9660 | 9670 | 9650 | 295 |
| 543 | 20250113 | 105200 | 2034546380 | 9640 | 9640 | 9660 | 9640 | 2410 |
| 544 | 20250113 | 105100 | 2011296830 | 9640 | 9640 | 9640 | 9630 | 283 |
| 545 | 20250113 | 105000 | 2008568810 | 9640 | 9650 | 9650 | 9630 | 1362 |
| 546 | 20250113 | 104900 | 1995434990 | 9650 | 9630 | 9650 | 9620 | 2146 |
| 547 | 20250113 | 104800 | 1974761570 | 9630 | 9640 | 9640 | 9630 | 747 |
| 548 | 20250113 | 104700 | 1967566450 | 9640 | 9630 | 9640 | 9630 | 1451 |
| 549 | 20250113 | 104600 | 1953584810 | 9640 | 9640 | 9650 | 9640 | 3000 |
| 550 | 20250113 | 104500 | 1924662210 | 9640 | 9660 | 9660 | 9640 | 5329 |
| 551 | 20250113 | 104400 | 1873240900 | 9660 | 9660 | 9670 | 9650 | 4280 |
| 552 | 20250113 | 104300 | 1831896130 | 9660 | 9700 | 9700 | 9660 | 6713 |
| 553 | 20250113 | 104200 | 1766930600 | 9690 | 9690 | 9700 | 9690 | 216 |
| 554 | 20250113 | 104100 | 1764837510 | 9690 | 9690 | 9700 | 9690 | 512 |
| 555 | 20250113 | 104000 | 1759872700 | 9690 | 9710 | 9710 | 9690 | 10178 |
| 556 | 20250113 | 103900 | 1661137790 | 9710 | 9710 | 9710 | 9700 | 3030 |
| 557 | 20250113 | 103800 | 1631726680 | 9710 | 9710 | 9710 | 9700 | 1475 |
| 558 | 20250113 | 103700 | 1617405440 | 9720 | 9710 | 9720 | 9710 | 62 |
| 559 | 20250113 | 103600 | 1616803400 | 9720 | 9720 | 9720 | 9710 | 775 |
| 560 | 20250113 | 103500 | 1609278010 | 9710 | 9720 | 9720 | 9710 | 127 |
| 561 | 20250113 | 103400 | 1608044760 | 9720 | 9710 | 9720 | 9710 | 122 |
| 562 | 20250113 | 103300 | 1606860120 | 9720 | 9720 | 9720 | 9710 | 699 |
| 563 | 20250113 | 103200 | 1600071620 | 9720 | 9710 | 9720 | 9710 | 1941 |
| 564 | 20250113 | 103100 | 1581224230 | 9720 | 9720 | 9720 | 9710 | 81 |
| 565 | 20250113 | 103000 | 1580437070 | 9710 | 9710 | 9720 | 9710 | 122 |
| 566 | 20250113 | 102900 | 1579252320 | 9710 | 9710 | 9720 | 9700 | 560 |
| 567 | 20250113 | 102800 | 1573813870 | 9700 | 9710 | 9710 | 9700 | 743 |
| 568 | 20250113 | 102700 | 1566600260 | 9710 | 9700 | 9710 | 9700 | 194 |
| 569 | 20250113 | 102600 | 1564716710 | 9700 | 9710 | 9720 | 9700 | 729 |
| 570 | 20250113 | 102500 | 1557641360 | 9710 | 9720 | 9720 | 9700 | 2454 |
| 571 | 20250113 | 102400 | 1533815560 | 9710 | 9710 | 9710 | 9710 | 245 |
| 572 | 20250113 | 102300 | 1531436610 | 9710 | 9720 | 9730 | 9710 | 403 |
| 573 | 20250113 | 102200 | 1527523370 | 9730 | 9730 | 9730 | 9710 | 414 |
| 574 | 20250113 | 102100 | 1523496810 | 9730 | 9720 | 9730 | 9710 | 127 |
| 575 | 20250113 | 102000 | 1522262550 | 9730 | 9710 | 9730 | 9710 | 747 |
| 576 | 20250113 | 101900 | 1515005500 | 9700 | 9710 | 9710 | 9700 | 1106 |
| 577 | 20250113 | 101800 | 1504270470 | 9710 | 9720 | 9730 | 9710 | 8388 |
| 578 | 20250113 | 101700 | 1422786630 | 9720 | 9740 | 9740 | 9720 | 2310 |
| 579 | 20250113 | 101600 | 1400323950 | 9740 | 9720 | 9740 | 9720 | 229 |
| 580 | 20250113 | 101500 | 1398094950 | 9720 | 9730 | 9730 | 9710 | 1824 |
| 581 | 20250113 | 101400 | 1380361300 | 9720 | 9720 | 9730 | 9710 | 1624 |
| 582 | 20250113 | 101300 | 1364577970 | 9730 | 9720 | 9730 | 9720 | 4805 |
| 583 | 20250113 | 101200 | 1317873350 | 9720 | 9740 | 9740 | 9720 | 1124 |
| 584 | 20250113 | 101100 | 1306941000 | 9740 | 9720 | 9740 | 9720 | 1386 |
| 585 | 20250113 | 101000 | 1293462790 | 9730 | 9730 | 9740 | 9720 | 693 |
| 586 | 20250113 | 100900 | 1286721090 | 9730 | 9720 | 9730 | 9720 | 920 |
| 587 | 20250113 | 100800 | 1277769810 | 9730 | 9730 | 9730 | 9720 | 625 |
| 588 | 20250113 | 100700 | 1271692990 | 9720 | 9730 | 9740 | 9720 | 2018 |
| 589 | 20250113 | 100600 | 1252064680 | 9730 | 9740 | 9740 | 9730 | 322 |
| 590 | 20250113 | 100500 | 1248930910 | 9740 | 9740 | 9740 | 9730 | 141 |
| 591 | 20250113 | 100400 | 1247557760 | 9730 | 9730 | 9730 | 9730 | 1267 |
| 592 | 20250113 | 100300 | 1235229850 | 9730 | 9750 | 9750 | 9720 | 8510 |
| 593 | 20250113 | 100200 | 1152353790 | 9760 | 9760 | 9770 | 9760 | 369 |
| 594 | 20250113 | 100100 | 1148752340 | 9760 | 9760 | 9760 | 9760 | 377 |
| 595 | 20250113 | 100000 | 1145072820 | 9760 | 9760 | 9770 | 9760 | 414 |
| 596 | 20250113 | 095900 | 1141032160 | 9760 | 9760 | 9770 | 9750 | 372 |
| 597 | 20250113 | 095800 | 1137401620 | 9760 | 9750 | 9770 | 9750 | 410 |
| 598 | 20250113 | 095700 | 1133400740 | 9750 | 9750 | 9750 | 9750 | 37 |
| 599 | 20250113 | 095600 | 1133039990 | 9790 | 9770 | 9790 | 9730 | 10269 |
| 600 | 20250113 | 095500 | 1032936970 | 9770 | 9760 | 9790 | 9760 | 1759 |
| 601 | 20250113 | 095400 | 1015755270 | 9760 | 9760 | 9770 | 9750 | 1806 |
| 602 | 20250113 | 095300 | 998137960 | 9760 | 9760 | 9770 | 9750 | 704 |
| 603 | 20250113 | 095200 | 991267690 | 9760 | 9770 | 9770 | 9760 | 2403 |
| 604 | 20250113 | 095100 | 967806550 | 9770 | 9770 | 9780 | 9770 | 949 |
| 605 | 20250113 | 095000 | 958533790 | 9770 | 9800 | 9800 | 9770 | 956 |
| 606 | 20250113 | 094900 | 949186680 | 9800 | 9780 | 9800 | 9770 | 1028 |
| 607 | 20250113 | 094800 | 939134720 | 9780 | 9820 | 9820 | 9760 | 10305 |
| 608 | 20250113 | 094700 | 838245270 | 9810 | 9810 | 9810 | 9810 | 623 |
| 609 | 20250113 | 094600 | 832133640 | 9810 | 9810 | 9820 | 9810 | 498 |
| 610 | 20250113 | 094500 | 827248200 | 9810 | 9810 | 9810 | 9810 | 174 |
| 611 | 20250113 | 094400 | 825541260 | 9810 | 9810 | 9810 | 9810 | 129 |
| 612 | 20250113 | 094300 | 824275770 | 9810 | 9810 | 9810 | 9800 | 1116 |
| 613 | 20250113 | 094200 | 813327880 | 9810 | 9810 | 9820 | 9810 | 272 |
| 614 | 20250113 | 094100 | 810659550 | 9810 | 9820 | 9820 | 9810 | 238 |
| 615 | 20250113 | 094000 | 808323720 | 9820 | 9810 | 9820 | 9800 | 834 |
| 616 | 20250113 | 093900 | 800141920 | 9810 | 9820 | 9830 | 9810 | 132 |
| 617 | 20250113 | 093800 | 798845770 | 9840 | 9840 | 9840 | 9820 | 2301 |
| 618 | 20250113 | 093700 | 776231670 | 9840 | 9850 | 9850 | 9830 | 517 |
| 619 | 20250113 | 093600 | 771146430 | 9840 | 9850 | 9850 | 9830 | 42 |
| 620 | 20250113 | 093500 | 770733430 | 9850 | 9850 | 9850 | 9830 | 454 |
| 621 | 20250113 | 093400 | 766266110 | 9830 | 9850 | 9850 | 9830 | 647 |
| 622 | 20250113 | 093300 | 759901840 | 9850 | 9850 | 9850 | 9850 | 101 |
| 623 | 20250113 | 093200 | 758906990 | 9870 | 9890 | 9890 | 9840 | 70 |
| 624 | 20250113 | 093100 | 758215820 | 9880 | 9830 | 9890 | 9830 | 4122 |
| 625 | 20250113 | 093000 | 717572420 | 9830 | 9840 | 9840 | 9830 | 186 |
| 626 | 20250113 | 092900 | 715743840 | 9830 | 9830 | 9840 | 9810 | 3220 |
| 627 | 20250113 | 092800 | 684127060 | 9840 | 9810 | 9840 | 9810 | 783 |
| 628 | 20250113 | 092700 | 676430910 | 9810 | 9800 | 9830 | 9800 | 670 |
| 629 | 20250113 | 092600 | 669862210 | 9800 | 9800 | 9800 | 9800 | 648 |
| 630 | 20250113 | 092500 | 663511810 | 9800 | 9800 | 9800 | 9790 | 561 |
| 631 | 20250113 | 092400 | 658016820 | 9800 | 9800 | 9800 | 9800 | 358 |
| 632 | 20250113 | 092300 | 654508420 | 9800 | 9840 | 9840 | 9790 | 600 |
| 633 | 20250113 | 092200 | 648626210 | 9840 | 9820 | 9840 | 9820 | 1662 |
| 634 | 20250113 | 092100 | 632289380 | 9830 | 9800 | 9830 | 9800 | 1048 |
| 635 | 20250113 | 092000 | 621992710 | 9800 | 9830 | 9830 | 9800 | 774 |
| 636 | 20250113 | 091900 | 614407210 | 9800 | 9790 | 9800 | 9780 | 1742 |
| 637 | 20250113 | 091800 | 597352310 | 9780 | 9780 | 9790 | 9780 | 665 |
| 638 | 20250113 | 091700 | 590846380 | 9790 | 9780 | 9790 | 9770 | 2428 |
| 639 | 20250113 | 091600 | 567109540 | 9780 | 9790 | 9790 | 9770 | 5777 |
| 640 | 20250113 | 091500 | 510611100 | 9800 | 9790 | 9800 | 9780 | 3847 |
| 641 | 20250113 | 091400 | 472957010 | 9790 | 9810 | 9850 | 9790 | 2142 |
| 642 | 20250113 | 091300 | 451953530 | 9810 | 9810 | 9820 | 9810 | 471 |
| 643 | 20250113 | 091200 | 447332860 | 9810 | 9820 | 9850 | 9800 | 3785 |
| 644 | 20250113 | 091100 | 410192570 | 9820 | 9820 | 9860 | 9810 | 1530 |
| 645 | 20250113 | 091000 | 395149430 | 9780 | 9800 | 9810 | 9780 | 1870 |
| 646 | 20250113 | 090900 | 376845200 | 9770 | 9770 | 9770 | 9770 | 915 |
| 647 | 20250113 | 090800 | 367905650 | 9770 | 9760 | 9800 | 9760 | 5242 |
| 648 | 20250113 | 090700 | 316704000 | 9760 | 9780 | 9780 | 9760 | 5818 |
| 649 | 20250113 | 090600 | 259844550 | 9790 | 9810 | 9810 | 9780 | 2255 |
| 650 | 20250113 | 090500 | 237776190 | 9810 | 9790 | 9810 | 9770 | 981 |
| 651 | 20250113 | 090400 | 228154930 | 9810 | 9780 | 9810 | 9770 | 1592 |
| 652 | 20250113 | 090300 | 212595540 | 9770 | 9850 | 9870 | 9770 | 1981 |
| 653 | 20250113 | 090200 | 193157890 | 9870 | 9870 | 9930 | 9870 | 6899 |
| 654 | 20250113 | 090100 | 124930770 | 9880 | 9760 | 9880 | 9710 | 7821 |
| 655 | 20250113 | 090000 | 48401520 | 9760 | 9790 | 9790 | 9750 | 4914 |