36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 119925 |
| 3 | 20250122 | 195400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250122 | 195300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250122 | 195200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250122 | 195100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250122 | 195000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250122 | 194900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250122 | 194800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250122 | 194700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250122 | 194600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250122 | 194500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250122 | 194400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250122 | 194300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250122 | 194200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250122 | 194100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250122 | 194000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250122 | 193900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250122 | 193800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250122 | 193700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250122 | 193600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250122 | 193500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250122 | 193400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250122 | 193300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250122 | 193200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250122 | 193100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250122 | 193000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250122 | 192900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250122 | 192800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250122 | 192700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250122 | 192600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250122 | 192500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 119925 |
| 33 | 20250122 | 192400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250122 | 192300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250122 | 192200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250122 | 192100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250122 | 192000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250122 | 191900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250122 | 191800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250122 | 191700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250122 | 191600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250122 | 191500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250122 | 191400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250122 | 191300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250122 | 191200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250122 | 191100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250122 | 191000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250122 | 190900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250122 | 190800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250122 | 190700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250122 | 190600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250122 | 190500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250122 | 190400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250122 | 190300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250122 | 190200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250122 | 190100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250122 | 190000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250122 | 185900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250122 | 185800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250122 | 185700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250122 | 185600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250122 | 185500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 119925 |
| 63 | 20250122 | 185400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250122 | 185300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250122 | 185200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250122 | 185100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250122 | 185000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250122 | 184900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250122 | 184800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250122 | 184700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250122 | 184600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250122 | 184500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250122 | 184400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250122 | 184300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250122 | 184200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250122 | 184100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250122 | 184000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250122 | 183900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250122 | 183800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250122 | 183700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250122 | 183600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250122 | 183500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250122 | 183400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250122 | 183300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250122 | 183200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250122 | 183100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250122 | 183000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250122 | 182900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250122 | 182800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250122 | 182700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250122 | 182600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250122 | 182500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 119925 |
| 93 | 20250122 | 182400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250122 | 182300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250122 | 182200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250122 | 182100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250122 | 182000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250122 | 181900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250122 | 181800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250122 | 181700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250122 | 181600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250122 | 181500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250122 | 181400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250122 | 181300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250122 | 181200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250122 | 181100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250122 | 181000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250122 | 180900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250122 | 180800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250122 | 180700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250122 | 180600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250122 | 180500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250122 | 180400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250122 | 180300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250122 | 180200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250122 | 180100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250122 | 180000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250122 | 175900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250122 | 175800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250122 | 175700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250122 | 175600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250122 | 175500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 119925 |
| 123 | 20250122 | 175400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250122 | 175300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250122 | 175200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250122 | 175100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250122 | 175000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250122 | 174900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250122 | 174800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250122 | 174700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250122 | 174600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250122 | 174500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250122 | 174400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250122 | 174300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250122 | 174200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250122 | 174100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250122 | 174000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250122 | 173900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250122 | 173800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250122 | 173700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250122 | 173600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250122 | 173500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250122 | 173400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250122 | 173300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250122 | 173200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250122 | 173100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250122 | 173000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250122 | 172900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250122 | 172800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250122 | 172700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250122 | 172600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250122 | 172500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 119925 |
| 153 | 20250122 | 172400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250122 | 172300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250122 | 172200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250122 | 172100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250122 | 172000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250122 | 171900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250122 | 171800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250122 | 171700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250122 | 171600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250122 | 171500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250122 | 171400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250122 | 171300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250122 | 171200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250122 | 171100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250122 | 171000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250122 | 170900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250122 | 170800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250122 | 170700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250122 | 170600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250122 | 170500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250122 | 170400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250122 | 170300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250122 | 170200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250122 | 170100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250122 | 170000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250122 | 165900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250122 | 165800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250122 | 165700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250122 | 165600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250122 | 165500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 119925 |
| 183 | 20250122 | 165400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250122 | 165300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250122 | 165200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250122 | 165100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250122 | 165000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250122 | 164900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250122 | 164800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250122 | 164700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250122 | 164600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250122 | 164500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250122 | 164400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250122 | 164300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250122 | 164200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20250122 | 164100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20250122 | 164000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20250122 | 163900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20250122 | 163800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20250122 | 163700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20250122 | 163600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20250122 | 163500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20250122 | 163400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20250122 | 163300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20250122 | 163200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20250122 | 163100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20250122 | 163000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20250122 | 162900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20250122 | 162800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20250122 | 162700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20250122 | 162600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20250122 | 162500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 119925 |
| 213 | 20250122 | 162400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20250122 | 162300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20250122 | 162200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20250122 | 162100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20250122 | 162000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20250122 | 161900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20250122 | 161800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20250122 | 161700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20250122 | 161600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20250122 | 161500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20250122 | 161400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20250122 | 161300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20250122 | 161200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20250122 | 161100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20250122 | 161000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20250122 | 160900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20250122 | 160800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20250122 | 160700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20250122 | 160600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20250122 | 160500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20250122 | 160400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20250122 | 160300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20250122 | 160200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20250122 | 160100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20250122 | 160000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20250122 | 155900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20250122 | 155800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20250122 | 155700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20250122 | 155600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20250122 | 155500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 119925 |
| 243 | 20250122 | 155400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20250122 | 155300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20250122 | 155200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20250122 | 155100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20250122 | 155000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20250122 | 154900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20250122 | 154800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20250122 | 154700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20250122 | 154600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20250122 | 154500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20250122 | 154400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20250122 | 154300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20250122 | 154200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20250122 | 154100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20250122 | 154000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20250122 | 153900 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20250122 | 153800 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20250122 | 153700 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20250122 | 153600 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20250122 | 153500 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20250122 | 153400 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20250122 | 153300 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20250122 | 153200 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20250122 | 153100 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20250122 | 153000 | 89971925960 | 13070 | 13070 | 13070 | 13070 | 119925 |
| 268 | 20250122 | 152900 | 88404506210 | 13060 | 13060 | 13060 | 13060 | 0 |
| 269 | 20250122 | 152800 | 88404506210 | 13060 | 13060 | 13060 | 13060 | 0 |
| 270 | 20250122 | 152700 | 88404506210 | 13060 | 13060 | 13060 | 13060 | 0 |
| 271 | 20250122 | 152600 | 88404506210 | 13060 | 13060 | 13060 | 13060 | 0 |
| 272 | 20250122 | 152500 | 88404506210 | 13060 | 13060 | 13060 | 13060 | 0 |
| 273 | 20250122 | 152400 | 88404506210 | 13060 | 13060 | 13060 | 13060 | 0 |
| 274 | 20250122 | 152300 | 88404506210 | 13060 | 13060 | 13060 | 13060 | 0 |
| 275 | 20250122 | 152200 | 88404506210 | 13060 | 13060 | 13060 | 13060 | 0 |
| 276 | 20250122 | 152100 | 88404506210 | 13060 | 13060 | 13060 | 13060 | 0 |
| 277 | 20250122 | 152000 | 88404506210 | 13060 | 13060 | 13060 | 13060 | 0 |
| 278 | 20250122 | 151900 | 88404506210 | 13060 | 13070 | 13080 | 13050 | 24143 |
| 279 | 20250122 | 151800 | 88089093460 | 13070 | 13080 | 13080 | 13060 | 12222 |
| 280 | 20250122 | 151700 | 87929335360 | 13080 | 13080 | 13080 | 13070 | 9305 |
| 281 | 20250122 | 151600 | 87807696300 | 13070 | 13060 | 13090 | 13060 | 9618 |
| 282 | 20250122 | 151500 | 87681943270 | 13070 | 13090 | 13090 | 13070 | 16296 |
| 283 | 20250122 | 151400 | 87468840680 | 13090 | 13100 | 13100 | 13080 | 14934 |
| 284 | 20250122 | 151300 | 87273330860 | 13100 | 13110 | 13110 | 13100 | 18515 |
| 285 | 20250122 | 151200 | 87030752120 | 13110 | 13110 | 13120 | 13100 | 20178 |
| 286 | 20250122 | 151100 | 86766241150 | 13100 | 13110 | 13110 | 13100 | 9194 |
| 287 | 20250122 | 151000 | 86645779170 | 13100 | 13110 | 13120 | 13080 | 20018 |
| 288 | 20250122 | 150900 | 86383629500 | 13110 | 13120 | 13120 | 13100 | 20635 |
| 289 | 20250122 | 150800 | 86113081000 | 13120 | 13110 | 13120 | 13090 | 26969 |
| 290 | 20250122 | 150700 | 85759496120 | 13110 | 13110 | 13120 | 13090 | 43097 |
| 291 | 20250122 | 150600 | 85194707030 | 13110 | 13080 | 13130 | 13080 | 51062 |
| 292 | 20250122 | 150500 | 84525698540 | 13080 | 13070 | 13080 | 13060 | 18011 |
| 293 | 20250122 | 150400 | 84290186130 | 13060 | 13050 | 13070 | 13040 | 10645 |
| 294 | 20250122 | 150300 | 84151196960 | 13040 | 13040 | 13050 | 13040 | 2487 |
| 295 | 20250122 | 150200 | 84118761730 | 13040 | 13050 | 13060 | 13040 | 4002 |
| 296 | 20250122 | 150100 | 84066543120 | 13050 | 13060 | 13060 | 13050 | 8037 |
| 297 | 20250122 | 150000 | 83961608090 | 13060 | 13050 | 13070 | 13050 | 24020 |
| 298 | 20250122 | 145900 | 83647834790 | 13050 | 13030 | 13050 | 13030 | 8912 |
| 299 | 20250122 | 145800 | 83531596970 | 13030 | 13030 | 13040 | 13020 | 4815 |
| 300 | 20250122 | 145700 | 83468852500 | 13040 | 13040 | 13050 | 13030 | 3115 |
| 301 | 20250122 | 145600 | 83428234930 | 13040 | 13040 | 13050 | 13040 | 4729 |
| 302 | 20250122 | 145500 | 83366559880 | 13040 | 13060 | 13060 | 13020 | 12130 |
| 303 | 20250122 | 145400 | 83208318980 | 13060 | 13070 | 13080 | 13060 | 9266 |
| 304 | 20250122 | 145300 | 83087227300 | 13070 | 13070 | 13080 | 13060 | 11048 |
| 305 | 20250122 | 145200 | 82942876830 | 13070 | 13060 | 13080 | 13050 | 10443 |
| 306 | 20250122 | 145100 | 82806413210 | 13060 | 13040 | 13060 | 13040 | 5562 |
| 307 | 20250122 | 145000 | 82733816400 | 13040 | 13030 | 13050 | 13030 | 10344 |
| 308 | 20250122 | 144900 | 82598902910 | 13030 | 13020 | 13030 | 13010 | 3515 |
| 309 | 20250122 | 144800 | 82553132700 | 13020 | 13010 | 13020 | 13010 | 1582 |
| 310 | 20250122 | 144700 | 82532544860 | 13010 | 13020 | 13030 | 13010 | 6992 |
| 311 | 20250122 | 144600 | 82441502260 | 13020 | 13030 | 13030 | 13010 | 3599 |
| 312 | 20250122 | 144500 | 82394644040 | 13030 | 13000 | 13030 | 13000 | 6878 |
| 313 | 20250122 | 144400 | 82305185790 | 13000 | 13010 | 13010 | 12990 | 7493 |
| 314 | 20250122 | 144300 | 82207770650 | 13010 | 13030 | 13030 | 13000 | 6871 |
| 315 | 20250122 | 144200 | 82118351620 | 13030 | 13060 | 13060 | 13020 | 13235 |
| 316 | 20250122 | 144100 | 81945730910 | 13060 | 13080 | 13090 | 13060 | 28557 |
| 317 | 20250122 | 144000 | 81572415460 | 13080 | 13060 | 13080 | 13060 | 18058 |
| 318 | 20250122 | 143900 | 81336488020 | 13060 | 13050 | 13070 | 13050 | 8174 |
| 319 | 20250122 | 143800 | 81229761360 | 13050 | 13060 | 13070 | 13040 | 4573 |
| 320 | 20250122 | 143700 | 81170077080 | 13040 | 13060 | 13070 | 13040 | 5718 |
| 321 | 20250122 | 143600 | 81095415840 | 13070 | 13060 | 13070 | 13040 | 5552 |
| 322 | 20250122 | 143500 | 81022920760 | 13060 | 13040 | 13060 | 13030 | 13922 |
| 323 | 20250122 | 143400 | 80841266810 | 13040 | 13040 | 13050 | 13040 | 9212 |
| 324 | 20250122 | 143300 | 80721136250 | 13040 | 13050 | 13050 | 13040 | 4050 |
| 325 | 20250122 | 143200 | 80668315740 | 13050 | 13010 | 13050 | 13010 | 7580 |
| 326 | 20250122 | 143100 | 80569485890 | 13010 | 13010 | 13040 | 13010 | 15118 |
| 327 | 20250122 | 143000 | 80372546700 | 13010 | 13070 | 13080 | 13010 | 10579 |
| 328 | 20250122 | 142900 | 80234514470 | 13050 | 13080 | 13090 | 13040 | 16025 |
| 329 | 20250122 | 142800 | 80024988190 | 13080 | 13060 | 13090 | 13060 | 18560 |
| 330 | 20250122 | 142700 | 79782359430 | 13060 | 13040 | 13070 | 13040 | 9913 |
| 331 | 20250122 | 142600 | 79652925380 | 13040 | 13020 | 13050 | 13010 | 10740 |
| 332 | 20250122 | 142500 | 79513000620 | 13020 | 13000 | 13020 | 12990 | 3732 |
| 333 | 20250122 | 142400 | 79464488510 | 13000 | 13010 | 13010 | 12990 | 7084 |
| 334 | 20250122 | 142300 | 79372398210 | 13010 | 13040 | 13040 | 13010 | 5485 |
| 335 | 20250122 | 142200 | 79300961540 | 13040 | 13020 | 13050 | 13020 | 17174 |
| 336 | 20250122 | 142100 | 79077013370 | 13030 | 12960 | 13030 | 12950 | 20020 |
| 337 | 20250122 | 142000 | 78816709980 | 12950 | 12950 | 12960 | 12950 | 1869 |
| 338 | 20250122 | 141900 | 78792504600 | 12950 | 12950 | 12960 | 12920 | 9861 |
| 339 | 20250122 | 141800 | 78664866970 | 12950 | 12950 | 12970 | 12940 | 3679 |
| 340 | 20250122 | 141700 | 78617214350 | 12940 | 12950 | 12970 | 12940 | 6864 |
| 341 | 20250122 | 141600 | 78528322730 | 12950 | 12920 | 12960 | 12920 | 5299 |
| 342 | 20250122 | 141500 | 78459738170 | 12930 | 12920 | 12930 | 12920 | 6654 |
| 343 | 20250122 | 141400 | 78373738810 | 12920 | 12920 | 12940 | 12920 | 11632 |
| 344 | 20250122 | 141300 | 78223329790 | 12930 | 12940 | 12940 | 12930 | 6666 |
| 345 | 20250122 | 141200 | 78137123630 | 12940 | 12940 | 12960 | 12940 | 6801 |
| 346 | 20250122 | 141100 | 78049113770 | 12970 | 12960 | 12970 | 12930 | 7721 |
| 347 | 20250122 | 141000 | 77949161680 | 12960 | 12960 | 12970 | 12950 | 2182 |
| 348 | 20250122 | 140900 | 77920883140 | 12970 | 12960 | 12980 | 12950 | 4480 |
| 349 | 20250122 | 140800 | 77862814370 | 12970 | 12980 | 12980 | 12950 | 4496 |
| 350 | 20250122 | 140700 | 77804516500 | 12980 | 12990 | 12990 | 12970 | 3097 |
| 351 | 20250122 | 140600 | 77764323230 | 12990 | 12960 | 12990 | 12950 | 10909 |
| 352 | 20250122 | 140500 | 77622935950 | 12960 | 12950 | 12960 | 12940 | 1114 |
| 353 | 20250122 | 140400 | 77608509470 | 12960 | 12920 | 12970 | 12910 | 5184 |
| 354 | 20250122 | 140300 | 77541489270 | 12920 | 12940 | 12950 | 12910 | 20843 |
| 355 | 20250122 | 140200 | 77272153260 | 12940 | 12980 | 12990 | 12940 | 7713 |
| 356 | 20250122 | 140100 | 77172208430 | 12990 | 12980 | 12990 | 12980 | 2889 |
| 357 | 20250122 | 140000 | 77134693400 | 12990 | 12990 | 13010 | 12990 | 5303 |
| 358 | 20250122 | 135900 | 77065782210 | 12990 | 13000 | 13000 | 12980 | 2358 |
| 359 | 20250122 | 135800 | 77035155300 | 12980 | 12980 | 12980 | 12970 | 1839 |
| 360 | 20250122 | 135700 | 77011289950 | 12980 | 12970 | 13000 | 12960 | 3736 |
| 361 | 20250122 | 135600 | 76962796530 | 12960 | 12970 | 12980 | 12950 | 1794 |
| 362 | 20250122 | 135500 | 76939541340 | 12970 | 12940 | 12970 | 12940 | 11406 |
| 363 | 20250122 | 135400 | 76791799350 | 12940 | 12960 | 12980 | 12940 | 10408 |
| 364 | 20250122 | 135300 | 76656971120 | 12960 | 12990 | 12990 | 12960 | 4394 |
| 365 | 20250122 | 135200 | 76599970930 | 12990 | 13010 | 13010 | 12980 | 6186 |
| 366 | 20250122 | 135100 | 76519594510 | 13020 | 13030 | 13030 | 13000 | 4186 |
| 367 | 20250122 | 135000 | 76465110750 | 13030 | 13020 | 13030 | 13010 | 5982 |
| 368 | 20250122 | 134900 | 76387201690 | 13020 | 12990 | 13020 | 12970 | 10625 |
| 369 | 20250122 | 134800 | 76249045570 | 12990 | 12960 | 12990 | 12950 | 6074 |
| 370 | 20250122 | 134700 | 76170267900 | 12960 | 12950 | 12970 | 12940 | 13710 |
| 371 | 20250122 | 134600 | 75992690670 | 12950 | 12960 | 12960 | 12940 | 18980 |
| 372 | 20250122 | 134500 | 75746968540 | 12960 | 12980 | 12990 | 12960 | 13580 |
| 373 | 20250122 | 134400 | 75570871110 | 12980 | 12990 | 12990 | 12980 | 8255 |
| 374 | 20250122 | 134300 | 75463703820 | 12980 | 12990 | 12990 | 12980 | 6731 |
| 375 | 20250122 | 134200 | 75376331970 | 12980 | 13000 | 13010 | 12980 | 9057 |
| 376 | 20250122 | 134100 | 75258662190 | 13000 | 13010 | 13020 | 12990 | 3496 |
| 377 | 20250122 | 134000 | 75213221430 | 13010 | 13020 | 13030 | 13000 | 11376 |
| 378 | 20250122 | 133900 | 75065092780 | 13020 | 13070 | 13070 | 13020 | 8973 |
| 379 | 20250122 | 133800 | 74948047240 | 13070 | 13030 | 13080 | 13010 | 12114 |
| 380 | 20250122 | 133700 | 74790042000 | 13030 | 13040 | 13040 | 13030 | 5232 |
| 381 | 20250122 | 133600 | 74721856050 | 13040 | 13040 | 13050 | 13030 | 4054 |
| 382 | 20250122 | 133500 | 74668994940 | 13040 | 13040 | 13040 | 13030 | 4123 |
| 383 | 20250122 | 133400 | 74615235000 | 13040 | 13000 | 13040 | 13000 | 5070 |
| 384 | 20250122 | 133300 | 74549231110 | 12990 | 13000 | 13000 | 12980 | 10439 |
| 385 | 20250122 | 133200 | 74413603540 | 13000 | 12980 | 13010 | 12980 | 7416 |
| 386 | 20250122 | 133100 | 74317253980 | 13000 | 13020 | 13030 | 12970 | 27883 |
| 387 | 20250122 | 133000 | 73954853020 | 13030 | 13040 | 13050 | 13020 | 4366 |
| 388 | 20250122 | 132900 | 73897956880 | 13050 | 13030 | 13050 | 13020 | 3229 |
| 389 | 20250122 | 132800 | 73855866460 | 13010 | 13030 | 13040 | 13000 | 31570 |
| 390 | 20250122 | 132700 | 73444936450 | 13030 | 13050 | 13060 | 13020 | 14930 |
| 391 | 20250122 | 132600 | 73250288320 | 13050 | 13080 | 13080 | 13050 | 17937 |
| 392 | 20250122 | 132500 | 73015990120 | 13080 | 13080 | 13090 | 13070 | 3195 |
| 393 | 20250122 | 132400 | 72974207640 | 13070 | 13080 | 13080 | 13070 | 3299 |
| 394 | 20250122 | 132300 | 72931070490 | 13080 | 13080 | 13090 | 13070 | 7771 |
| 395 | 20250122 | 132200 | 72829451840 | 13090 | 13080 | 13090 | 13070 | 9405 |
| 396 | 20250122 | 132100 | 72706431380 | 13090 | 13080 | 13100 | 13080 | 2570 |
| 397 | 20250122 | 132000 | 72672801100 | 13090 | 13090 | 13090 | 13080 | 4070 |
| 398 | 20250122 | 131900 | 72619547300 | 13090 | 13090 | 13100 | 13080 | 5875 |
| 399 | 20250122 | 131800 | 72542649680 | 13100 | 13100 | 13120 | 13090 | 2311 |
| 400 | 20250122 | 131700 | 72512370070 | 13110 | 13120 | 13120 | 13090 | 14484 |
| 401 | 20250122 | 131600 | 72322483950 | 13120 | 13120 | 13120 | 13100 | 5570 |
| 402 | 20250122 | 131500 | 72249452710 | 13110 | 13110 | 13120 | 13100 | 8482 |
| 403 | 20250122 | 131400 | 72138221670 | 13110 | 13060 | 13110 | 13060 | 16893 |
| 404 | 20250122 | 131300 | 71917179590 | 13070 | 13070 | 13070 | 13060 | 2417 |
| 405 | 20250122 | 131200 | 71885610840 | 13070 | 13060 | 13070 | 13050 | 4835 |
| 406 | 20250122 | 131100 | 71822456960 | 13070 | 13060 | 13070 | 13050 | 5928 |
| 407 | 20250122 | 131000 | 71745037000 | 13060 | 13070 | 13080 | 13050 | 7580 |
| 408 | 20250122 | 130900 | 71646026550 | 13080 | 13100 | 13100 | 13070 | 8684 |
| 409 | 20250122 | 130800 | 71532450190 | 13100 | 13110 | 13110 | 13090 | 2576 |
| 410 | 20250122 | 130700 | 71498701470 | 13090 | 13080 | 13110 | 13070 | 4680 |
| 411 | 20250122 | 130600 | 71437476040 | 13080 | 13080 | 13090 | 13070 | 4441 |
| 412 | 20250122 | 130500 | 71379380670 | 13090 | 13100 | 13110 | 13080 | 7103 |
| 413 | 20250122 | 130400 | 71286377290 | 13100 | 13110 | 13120 | 13100 | 5345 |
| 414 | 20250122 | 130300 | 71216322200 | 13110 | 13130 | 13130 | 13100 | 9101 |
| 415 | 20250122 | 130200 | 71096949320 | 13130 | 13130 | 13140 | 13120 | 5652 |
| 416 | 20250122 | 130100 | 71022750440 | 13130 | 13110 | 13150 | 13100 | 12301 |
| 417 | 20250122 | 130000 | 70861211720 | 13110 | 13100 | 13110 | 13090 | 5341 |
| 418 | 20250122 | 125900 | 70791251560 | 13090 | 13110 | 13120 | 13090 | 5592 |
| 419 | 20250122 | 125800 | 70717988260 | 13120 | 13090 | 13120 | 13070 | 6339 |
| 420 | 20250122 | 125700 | 70634992700 | 13060 | 13050 | 13100 | 13030 | 7271 |
| 421 | 20250122 | 125600 | 70540069400 | 13050 | 13060 | 13060 | 13040 | 7919 |
| 422 | 20250122 | 125500 | 70436724750 | 13060 | 13060 | 13070 | 13040 | 19441 |
| 423 | 20250122 | 125400 | 70182990710 | 13070 | 13100 | 13110 | 13060 | 11940 |
| 424 | 20250122 | 125300 | 70026833760 | 13100 | 13110 | 13130 | 13090 | 15589 |
| 425 | 20250122 | 125200 | 69822508000 | 13100 | 13120 | 13120 | 13090 | 12877 |
| 426 | 20250122 | 125100 | 69653758370 | 13120 | 13150 | 13160 | 13120 | 18830 |
| 427 | 20250122 | 125000 | 69406419960 | 13150 | 13170 | 13180 | 13140 | 17793 |
| 428 | 20250122 | 124900 | 69172356830 | 13170 | 13180 | 13200 | 13160 | 26069 |
| 429 | 20250122 | 124800 | 68828735400 | 13180 | 13150 | 13190 | 13150 | 17205 |
| 430 | 20250122 | 124700 | 68602131020 | 13160 | 13190 | 13200 | 13140 | 30132 |
| 431 | 20250122 | 124600 | 68205175950 | 13190 | 13150 | 13190 | 13150 | 36544 |
| 432 | 20250122 | 124500 | 67723661310 | 13160 | 13120 | 13160 | 13110 | 33644 |
| 433 | 20250122 | 124400 | 67281633470 | 13120 | 13060 | 13130 | 13060 | 30307 |
| 434 | 20250122 | 124300 | 66884436360 | 13050 | 13050 | 13070 | 13040 | 8422 |
| 435 | 20250122 | 124200 | 66774447610 | 13040 | 13050 | 13060 | 13040 | 6705 |
| 436 | 20250122 | 124100 | 66686984460 | 13040 | 13050 | 13060 | 13040 | 5528 |
| 437 | 20250122 | 124000 | 66614844950 | 13050 | 13020 | 13060 | 13020 | 8284 |
| 438 | 20250122 | 123900 | 66506779670 | 13020 | 13010 | 13030 | 13000 | 9746 |
| 439 | 20250122 | 123800 | 66379910730 | 13020 | 13030 | 13040 | 13000 | 12868 |
| 440 | 20250122 | 123700 | 66212404260 | 13030 | 13010 | 13030 | 13000 | 7277 |
| 441 | 20250122 | 123600 | 66117678200 | 13010 | 13030 | 13040 | 13000 | 10230 |
| 442 | 20250122 | 123500 | 65984506520 | 13040 | 13030 | 13040 | 13020 | 5796 |
| 443 | 20250122 | 123400 | 65908979180 | 13030 | 12990 | 13030 | 12990 | 13605 |
| 444 | 20250122 | 123300 | 65731985990 | 12980 | 13010 | 13010 | 12960 | 31167 |
| 445 | 20250122 | 123200 | 65327445930 | 13000 | 13030 | 13040 | 12990 | 50543 |
| 446 | 20250122 | 123100 | 64670026100 | 13030 | 13060 | 13070 | 13030 | 20381 |
| 447 | 20250122 | 123000 | 64404114170 | 13070 | 13060 | 13070 | 13050 | 6944 |
| 448 | 20250122 | 122900 | 64313391140 | 13060 | 13080 | 13080 | 13050 | 15878 |
| 449 | 20250122 | 122800 | 64105903410 | 13080 | 13090 | 13100 | 13080 | 5265 |
| 450 | 20250122 | 122700 | 64037024740 | 13090 | 13100 | 13110 | 13080 | 9880 |
| 451 | 20250122 | 122600 | 63907638580 | 13100 | 13060 | 13100 | 13060 | 12600 |
| 452 | 20250122 | 122500 | 63742897000 | 13060 | 13040 | 13080 | 13040 | 12988 |
| 453 | 20250122 | 122400 | 63573302190 | 13050 | 13110 | 13120 | 13050 | 33893 |
| 454 | 20250122 | 122300 | 63130278350 | 13110 | 13090 | 13150 | 13080 | 20620 |
| 455 | 20250122 | 122200 | 62859807560 | 13090 | 13100 | 13110 | 13090 | 14851 |
| 456 | 20250122 | 122100 | 62665270520 | 13090 | 13060 | 13120 | 13060 | 31306 |
| 457 | 20250122 | 122000 | 62255456010 | 13060 | 13140 | 13150 | 13050 | 55070 |
| 458 | 20250122 | 121900 | 61534808260 | 13140 | 13140 | 13150 | 13130 | 14059 |
| 459 | 20250122 | 121800 | 61350051050 | 13150 | 13170 | 13180 | 13140 | 20517 |
| 460 | 20250122 | 121700 | 61080063740 | 13160 | 13150 | 13190 | 13140 | 29329 |
| 461 | 20250122 | 121600 | 60693781940 | 13140 | 13200 | 13210 | 13090 | 70509 |
| 462 | 20250122 | 121500 | 59767650240 | 13200 | 13180 | 13200 | 13160 | 27913 |
| 463 | 20250122 | 121400 | 59399925610 | 13170 | 13230 | 13250 | 13150 | 74444 |
| 464 | 20250122 | 121300 | 58417593010 | 13240 | 13280 | 13280 | 13220 | 56797 |
| 465 | 20250122 | 121200 | 57665312870 | 13270 | 13240 | 13280 | 13210 | 80866 |
| 466 | 20250122 | 121100 | 56594755200 | 13250 | 13290 | 13320 | 13220 | 199684 |
| 467 | 20250122 | 121000 | 53943667330 | 13290 | 13190 | 13300 | 13150 | 202453 |
| 468 | 20250122 | 120900 | 51262648710 | 13190 | 13100 | 13190 | 13090 | 45226 |
| 469 | 20250122 | 120800 | 50668147240 | 13110 | 13130 | 13130 | 13060 | 31612 |
| 470 | 20250122 | 120700 | 50254345670 | 13120 | 13060 | 13140 | 13050 | 40280 |
| 471 | 20250122 | 120600 | 49726439600 | 13060 | 13040 | 13080 | 13040 | 16078 |
| 472 | 20250122 | 120500 | 49516435960 | 13040 | 13060 | 13070 | 13030 | 27324 |
| 473 | 20250122 | 120400 | 49159911600 | 13070 | 13100 | 13100 | 13050 | 22212 |
| 474 | 20250122 | 120300 | 48869610140 | 13100 | 13050 | 13100 | 13040 | 24288 |
| 475 | 20250122 | 120200 | 48552359600 | 13060 | 13090 | 13100 | 13050 | 29083 |
| 476 | 20250122 | 120100 | 48171877000 | 13090 | 13090 | 13110 | 13050 | 43726 |
| 477 | 20250122 | 120000 | 47600144140 | 13080 | 13040 | 13120 | 13030 | 53246 |
| 478 | 20250122 | 115900 | 46904453390 | 13040 | 13110 | 13120 | 13030 | 86402 |
| 479 | 20250122 | 115800 | 45773778820 | 13110 | 13160 | 13180 | 13100 | 87462 |
| 480 | 20250122 | 115700 | 44624287360 | 13150 | 13160 | 13240 | 13150 | 156370 |
| 481 | 20250122 | 115600 | 42560286580 | 13150 | 13160 | 13170 | 13080 | 105254 |
| 482 | 20250122 | 115500 | 41177807780 | 13160 | 13180 | 13200 | 13140 | 119111 |
| 483 | 20250122 | 115400 | 39609369590 | 13180 | 13050 | 13210 | 13050 | 365636 |
| 484 | 20250122 | 115300 | 34796303000 | 13070 | 12900 | 13070 | 12890 | 129696 |
| 485 | 20250122 | 115200 | 33110889810 | 12900 | 12890 | 12900 | 12890 | 5117 |
| 486 | 20250122 | 115100 | 33044891980 | 12890 | 12900 | 12910 | 12890 | 10616 |
| 487 | 20250122 | 115000 | 32907955980 | 12890 | 12900 | 12900 | 12880 | 5594 |
| 488 | 20250122 | 114900 | 32835821810 | 12900 | 12890 | 12900 | 12880 | 7988 |
| 489 | 20250122 | 114800 | 32732841640 | 12890 | 12920 | 12930 | 12880 | 16012 |
| 490 | 20250122 | 114700 | 32526383960 | 12920 | 12920 | 12940 | 12910 | 22203 |
| 491 | 20250122 | 114600 | 32239316030 | 12930 | 12900 | 12940 | 12900 | 12816 |
| 492 | 20250122 | 114500 | 32073661350 | 12910 | 12890 | 12910 | 12890 | 16086 |
| 493 | 20250122 | 114400 | 31866119450 | 12890 | 12880 | 12890 | 12870 | 4823 |
| 494 | 20250122 | 114300 | 31803976370 | 12880 | 12870 | 12890 | 12860 | 10629 |
| 495 | 20250122 | 114200 | 31667181440 | 12880 | 12890 | 12900 | 12860 | 24056 |
| 496 | 20250122 | 114100 | 31357361000 | 12890 | 12900 | 12900 | 12880 | 14246 |
| 497 | 20250122 | 114000 | 31173701870 | 12900 | 12920 | 12920 | 12880 | 22592 |
| 498 | 20250122 | 113900 | 30882330620 | 12920 | 12870 | 12920 | 12870 | 23813 |
| 499 | 20250122 | 113800 | 30575172030 | 12890 | 12940 | 12950 | 12870 | 55707 |
| 500 | 20250122 | 113700 | 29855927070 | 12930 | 12840 | 12940 | 12820 | 54308 |
| 501 | 20250122 | 113600 | 29156053080 | 12830 | 12850 | 12850 | 12820 | 4389 |
| 502 | 20250122 | 113500 | 29099705760 | 12840 | 12800 | 12850 | 12790 | 5162 |
| 503 | 20250122 | 113400 | 29033543870 | 12800 | 12790 | 12810 | 12780 | 8376 |
| 504 | 20250122 | 113300 | 28926384310 | 12800 | 12810 | 12840 | 12790 | 10962 |
| 505 | 20250122 | 113200 | 28785968800 | 12820 | 12840 | 12850 | 12800 | 23174 |
| 506 | 20250122 | 113100 | 28489046140 | 12840 | 12850 | 12880 | 12840 | 15193 |
| 507 | 20250122 | 113000 | 28293703780 | 12850 | 12850 | 12860 | 12810 | 24070 |
| 508 | 20250122 | 112900 | 27984765820 | 12860 | 12870 | 12890 | 12840 | 36742 |
| 509 | 20250122 | 112800 | 27511971080 | 12870 | 12850 | 12870 | 12840 | 21748 |
| 510 | 20250122 | 112700 | 27232427860 | 12850 | 12860 | 12870 | 12840 | 34078 |
| 511 | 20250122 | 112600 | 26794453380 | 12860 | 12820 | 12870 | 12810 | 24766 |
| 512 | 20250122 | 112500 | 26476458920 | 12820 | 12790 | 12830 | 12790 | 17176 |
| 513 | 20250122 | 112400 | 26256389100 | 12790 | 12770 | 12800 | 12770 | 12057 |
| 514 | 20250122 | 112300 | 26102215770 | 12770 | 12760 | 12770 | 12750 | 6864 |
| 515 | 20250122 | 112200 | 26014613590 | 12760 | 12790 | 12790 | 12750 | 19068 |
| 516 | 20250122 | 112100 | 25771134790 | 12790 | 12770 | 12800 | 12770 | 29507 |
| 517 | 20250122 | 112000 | 25393733440 | 12780 | 12760 | 12780 | 12750 | 9475 |
| 518 | 20250122 | 111900 | 25272745870 | 12760 | 12750 | 12770 | 12750 | 19735 |
| 519 | 20250122 | 111800 | 25020881370 | 12760 | 12740 | 12760 | 12730 | 11675 |
| 520 | 20250122 | 111700 | 24872023670 | 12740 | 12720 | 12740 | 12720 | 7716 |
| 521 | 20250122 | 111600 | 24773788270 | 12720 | 12700 | 12730 | 12690 | 14432 |
| 522 | 20250122 | 111500 | 24590436210 | 12700 | 12720 | 12730 | 12690 | 6294 |
| 523 | 20250122 | 111400 | 24510444450 | 12720 | 12710 | 12730 | 12710 | 8785 |
| 524 | 20250122 | 111300 | 24398713660 | 12710 | 12690 | 12710 | 12680 | 13770 |
| 525 | 20250122 | 111200 | 24223856660 | 12690 | 12670 | 12690 | 12670 | 6060 |
| 526 | 20250122 | 111100 | 24146991220 | 12670 | 12680 | 12680 | 12670 | 2439 |
| 527 | 20250122 | 111000 | 24116064860 | 12680 | 12670 | 12690 | 12670 | 2914 |
| 528 | 20250122 | 110900 | 24079111800 | 12670 | 12670 | 12680 | 12670 | 2806 |
| 529 | 20250122 | 110800 | 24043539450 | 12680 | 12660 | 12680 | 12660 | 3107 |
| 530 | 20250122 | 110700 | 24004174950 | 12670 | 12660 | 12670 | 12650 | 3627 |
| 531 | 20250122 | 110600 | 23958258840 | 12650 | 12650 | 12660 | 12650 | 1159 |
| 532 | 20250122 | 110500 | 23943594890 | 12660 | 12640 | 12660 | 12640 | 1278 |
| 533 | 20250122 | 110400 | 23927429780 | 12630 | 12640 | 12650 | 12630 | 781 |
| 534 | 20250122 | 110300 | 23917560600 | 12630 | 12610 | 12650 | 12610 | 3790 |
| 535 | 20250122 | 110200 | 23869686110 | 12620 | 12600 | 12620 | 12600 | 2322 |
| 536 | 20250122 | 110100 | 23840409110 | 12610 | 12610 | 12620 | 12600 | 3720 |
| 537 | 20250122 | 110000 | 23793513710 | 12610 | 12620 | 12630 | 12610 | 6587 |
| 538 | 20250122 | 105900 | 23710420110 | 12630 | 12630 | 12630 | 12620 | 1864 |
| 539 | 20250122 | 105800 | 23686890920 | 12630 | 12630 | 12640 | 12620 | 650 |
| 540 | 20250122 | 105700 | 23678681280 | 12630 | 12640 | 12640 | 12620 | 10969 |
| 541 | 20250122 | 105600 | 23540158980 | 12640 | 12650 | 12660 | 12630 | 13938 |
| 542 | 20250122 | 105500 | 23363860650 | 12660 | 12670 | 12670 | 12650 | 3365 |
| 543 | 20250122 | 105400 | 23321259400 | 12670 | 12660 | 12670 | 12650 | 1594 |
| 544 | 20250122 | 105300 | 23301078670 | 12670 | 12660 | 12670 | 12660 | 5493 |
| 545 | 20250122 | 105200 | 23231534540 | 12670 | 12670 | 12680 | 12660 | 7367 |
| 546 | 20250122 | 105100 | 23138202650 | 12680 | 12690 | 12690 | 12670 | 8041 |
| 547 | 20250122 | 105000 | 23036233290 | 12690 | 12680 | 12690 | 12680 | 5117 |
| 548 | 20250122 | 104900 | 22971304340 | 12680 | 12680 | 12690 | 12670 | 9546 |
| 549 | 20250122 | 104800 | 22850254780 | 12680 | 12690 | 12690 | 12670 | 4569 |
| 550 | 20250122 | 104700 | 22792315180 | 12690 | 12680 | 12690 | 12680 | 2350 |
| 551 | 20250122 | 104600 | 22762508280 | 12680 | 12670 | 12680 | 12660 | 12143 |
| 552 | 20250122 | 104500 | 22608628170 | 12670 | 12670 | 12680 | 12660 | 1902 |
| 553 | 20250122 | 104400 | 22584529830 | 12670 | 12660 | 12680 | 12650 | 2939 |
| 554 | 20250122 | 104300 | 22547314870 | 12660 | 12670 | 12680 | 12650 | 5257 |
| 555 | 20250122 | 104200 | 22480725260 | 12680 | 12660 | 12680 | 12660 | 2325 |
| 556 | 20250122 | 104100 | 22451270750 | 12670 | 12690 | 12690 | 12670 | 8447 |
| 557 | 20250122 | 104000 | 22344144100 | 12690 | 12660 | 12690 | 12660 | 7838 |
| 558 | 20250122 | 103900 | 22244823040 | 12650 | 12640 | 12670 | 12620 | 9050 |
| 559 | 20250122 | 103800 | 22130421810 | 12620 | 12630 | 12630 | 12620 | 1064 |
| 560 | 20250122 | 103700 | 22116990470 | 12630 | 12630 | 12640 | 12620 | 7083 |
| 561 | 20250122 | 103600 | 22027574970 | 12630 | 12620 | 12640 | 12620 | 2897 |
| 562 | 20250122 | 103500 | 21990977420 | 12630 | 12630 | 12640 | 12620 | 4422 |
| 563 | 20250122 | 103400 | 21935159480 | 12640 | 12620 | 12640 | 12610 | 3315 |
| 564 | 20250122 | 103300 | 21893316260 | 12630 | 12650 | 12660 | 12620 | 8645 |
| 565 | 20250122 | 103200 | 21784082220 | 12640 | 12620 | 12670 | 12610 | 4503 |
| 566 | 20250122 | 103100 | 21727138330 | 12620 | 12630 | 12630 | 12610 | 1962 |
| 567 | 20250122 | 103000 | 21702367900 | 12620 | 12630 | 12640 | 12620 | 2368 |
| 568 | 20250122 | 102900 | 21672458630 | 12630 | 12630 | 12630 | 12600 | 4045 |
| 569 | 20250122 | 102800 | 21621402400 | 12630 | 12600 | 12630 | 12600 | 4860 |
| 570 | 20250122 | 102700 | 21560069490 | 12600 | 12590 | 12600 | 12590 | 2706 |
| 571 | 20250122 | 102600 | 21525977420 | 12600 | 12590 | 12600 | 12590 | 1958 |
| 572 | 20250122 | 102500 | 21501321300 | 12590 | 12600 | 12610 | 12590 | 2366 |
| 573 | 20250122 | 102400 | 21471520770 | 12610 | 12600 | 12610 | 12590 | 794 |
| 574 | 20250122 | 102300 | 21461515900 | 12600 | 12610 | 12610 | 12600 | 1111 |
| 575 | 20250122 | 102200 | 21447516480 | 12610 | 12600 | 12610 | 12590 | 3503 |
| 576 | 20250122 | 102100 | 21403399580 | 12600 | 12600 | 12610 | 12600 | 2035 |
| 577 | 20250122 | 102000 | 21377745480 | 12600 | 12600 | 12600 | 12590 | 1104 |
| 578 | 20250122 | 101900 | 21363837880 | 12600 | 12610 | 12610 | 12590 | 3552 |
| 579 | 20250122 | 101800 | 21319084370 | 12610 | 12600 | 12620 | 12590 | 9707 |
| 580 | 20250122 | 101700 | 21196726850 | 12600 | 12610 | 12610 | 12600 | 5769 |
| 581 | 20250122 | 101600 | 21124029600 | 12600 | 12620 | 12620 | 12600 | 6061 |
| 582 | 20250122 | 101500 | 21047588130 | 12610 | 12620 | 12630 | 12610 | 3961 |
| 583 | 20250122 | 101400 | 20997600380 | 12620 | 12640 | 12640 | 12600 | 10252 |
| 584 | 20250122 | 101300 | 20868195100 | 12640 | 12650 | 12670 | 12630 | 4649 |
| 585 | 20250122 | 101200 | 20809416610 | 12650 | 12660 | 12680 | 12630 | 11826 |
| 586 | 20250122 | 101100 | 20659720930 | 12660 | 12640 | 12660 | 12640 | 10634 |
| 587 | 20250122 | 101000 | 20525257400 | 12630 | 12610 | 12640 | 12600 | 3642 |
| 588 | 20250122 | 100900 | 20479282530 | 12610 | 12630 | 12630 | 12610 | 5938 |
| 589 | 20250122 | 100800 | 20404360010 | 12630 | 12640 | 12640 | 12620 | 5217 |
| 590 | 20250122 | 100700 | 20338486290 | 12630 | 12620 | 12640 | 12610 | 3997 |
| 591 | 20250122 | 100600 | 20288010700 | 12610 | 12620 | 12640 | 12610 | 6029 |
| 592 | 20250122 | 100500 | 20211899640 | 12620 | 12600 | 12630 | 12600 | 9182 |
| 593 | 20250122 | 100400 | 20096149060 | 12590 | 12590 | 12600 | 12590 | 3046 |
| 594 | 20250122 | 100300 | 20057797650 | 12590 | 12600 | 12600 | 12580 | 4140 |
| 595 | 20250122 | 100200 | 20005681240 | 12600 | 12600 | 12600 | 12580 | 10081 |
| 596 | 20250122 | 100100 | 19878779250 | 12600 | 12610 | 12620 | 12590 | 8033 |
| 597 | 20250122 | 100000 | 19777569570 | 12610 | 12620 | 12630 | 12600 | 9044 |
| 598 | 20250122 | 095900 | 19663522150 | 12620 | 12640 | 12640 | 12610 | 7471 |
| 599 | 20250122 | 095800 | 19569266080 | 12630 | 12630 | 12640 | 12620 | 10724 |
| 600 | 20250122 | 095700 | 19433891580 | 12630 | 12650 | 12670 | 12620 | 13736 |
| 601 | 20250122 | 095600 | 19260110580 | 12650 | 12600 | 12650 | 12600 | 10732 |
| 602 | 20250122 | 095500 | 19124610340 | 12610 | 12590 | 12610 | 12590 | 8147 |
| 603 | 20250122 | 095400 | 19021986350 | 12600 | 12580 | 12620 | 12570 | 14515 |
| 604 | 20250122 | 095300 | 18839217720 | 12580 | 12540 | 12590 | 12530 | 17846 |
| 605 | 20250122 | 095200 | 18615013780 | 12540 | 12570 | 12570 | 12520 | 50656 |
| 606 | 20250122 | 095100 | 17979773920 | 12570 | 12580 | 12590 | 12560 | 16217 |
| 607 | 20250122 | 095000 | 17775941800 | 12580 | 12590 | 12600 | 12570 | 12337 |
| 608 | 20250122 | 094900 | 17620750260 | 12590 | 12580 | 12600 | 12560 | 24987 |
| 609 | 20250122 | 094800 | 17306607710 | 12580 | 12620 | 12630 | 12580 | 39724 |
| 610 | 20250122 | 094700 | 16805965770 | 12620 | 12630 | 12630 | 12620 | 3864 |
| 611 | 20250122 | 094600 | 16757196660 | 12620 | 12630 | 12640 | 12620 | 7597 |
| 612 | 20250122 | 094500 | 16661252790 | 12620 | 12620 | 12640 | 12620 | 8348 |
| 613 | 20250122 | 094400 | 16555842580 | 12620 | 12660 | 12670 | 12610 | 15103 |
| 614 | 20250122 | 094300 | 16365038180 | 12650 | 12650 | 12670 | 12620 | 12321 |
| 615 | 20250122 | 094200 | 16209242520 | 12650 | 12630 | 12660 | 12630 | 11584 |
| 616 | 20250122 | 094100 | 16062834630 | 12630 | 12610 | 12640 | 12610 | 8060 |
| 617 | 20250122 | 094000 | 15961128270 | 12610 | 12630 | 12630 | 12610 | 10787 |
| 618 | 20250122 | 093900 | 15825002070 | 12620 | 12650 | 12650 | 12620 | 10677 |
| 619 | 20250122 | 093800 | 15690173540 | 12650 | 12650 | 12670 | 12610 | 26310 |
| 620 | 20250122 | 093700 | 15358008760 | 12650 | 12720 | 12720 | 12640 | 14679 |
| 621 | 20250122 | 093600 | 15171927130 | 12720 | 12650 | 12730 | 12650 | 13376 |
| 622 | 20250122 | 093500 | 15002243810 | 12650 | 12650 | 12660 | 12640 | 10115 |
| 623 | 20250122 | 093400 | 14874348470 | 12650 | 12670 | 12670 | 12650 | 14619 |
| 624 | 20250122 | 093300 | 14689305000 | 12670 | 12680 | 12710 | 12670 | 9453 |
| 625 | 20250122 | 093200 | 14569375010 | 12680 | 12690 | 12720 | 12670 | 4014 |
| 626 | 20250122 | 093100 | 14518460890 | 12690 | 12720 | 12730 | 12690 | 14666 |
| 627 | 20250122 | 093000 | 14331980170 | 12720 | 12710 | 12730 | 12700 | 14910 |
| 628 | 20250122 | 092900 | 14142376310 | 12710 | 12680 | 12720 | 12650 | 16665 |
| 629 | 20250122 | 092800 | 13930837020 | 12650 | 12620 | 12670 | 12600 | 16805 |
| 630 | 20250122 | 092700 | 13718484150 | 12620 | 12630 | 12650 | 12610 | 17287 |
| 631 | 20250122 | 092600 | 13500228020 | 12630 | 12690 | 12690 | 12630 | 18195 |
| 632 | 20250122 | 092500 | 13269795550 | 12690 | 12640 | 12690 | 12630 | 12347 |
| 633 | 20250122 | 092400 | 13113464560 | 12640 | 12630 | 12660 | 12620 | 16388 |
| 634 | 20250122 | 092300 | 12906392640 | 12630 | 12630 | 12660 | 12600 | 55367 |
| 635 | 20250122 | 092200 | 12207780780 | 12640 | 12710 | 12710 | 12640 | 24664 |
| 636 | 20250122 | 092100 | 11895381140 | 12690 | 12740 | 12750 | 12690 | 20703 |
| 637 | 20250122 | 092000 | 11632179160 | 12740 | 12620 | 12770 | 12610 | 44760 |
| 638 | 20250122 | 091900 | 11064812480 | 12630 | 12690 | 12700 | 12620 | 73087 |
| 639 | 20250122 | 091800 | 10140122590 | 12690 | 12750 | 12750 | 12690 | 80800 |
| 640 | 20250122 | 091700 | 9112994910 | 12740 | 12760 | 12770 | 12740 | 9396 |
| 641 | 20250122 | 091600 | 8993205550 | 12760 | 12800 | 12800 | 12760 | 11670 |
| 642 | 20250122 | 091500 | 8844151830 | 12770 | 12760 | 12790 | 12740 | 30882 |
| 643 | 20250122 | 091400 | 8450152620 | 12760 | 12770 | 12790 | 12750 | 23501 |
| 644 | 20250122 | 091300 | 8150361700 | 12760 | 12750 | 12790 | 12750 | 14147 |
| 645 | 20250122 | 091200 | 7969715440 | 12750 | 12750 | 12800 | 12750 | 21386 |
| 646 | 20250122 | 091100 | 7696799640 | 12750 | 12790 | 12800 | 12750 | 27317 |
| 647 | 20250122 | 091000 | 7348168280 | 12790 | 12850 | 12850 | 12790 | 20183 |
| 648 | 20250122 | 090900 | 7089350080 | 12850 | 12790 | 12850 | 12790 | 26260 |
| 649 | 20250122 | 090800 | 6752629700 | 12800 | 12760 | 12820 | 12750 | 24803 |
| 650 | 20250122 | 090700 | 6435323820 | 12760 | 12760 | 12820 | 12750 | 30243 |
| 651 | 20250122 | 090600 | 6048871940 | 12760 | 12830 | 12840 | 12740 | 40829 |
| 652 | 20250122 | 090500 | 5527462790 | 12800 | 12790 | 12850 | 12740 | 49165 |
| 653 | 20250122 | 090400 | 4898142640 | 12780 | 12860 | 12870 | 12780 | 37015 |
| 654 | 20250122 | 090300 | 4423732470 | 12870 | 12820 | 12910 | 12770 | 47407 |
| 655 | 20250122 | 090200 | 3814942960 | 12830 | 12890 | 12930 | 12820 | 43391 |
| 656 | 20250122 | 090100 | 3256582800 | 12870 | 12880 | 12990 | 12810 | 75699 |
| 657 | 20250122 | 090000 | 2279670380 | 12880 | 12780 | 12880 | 12740 | 171146 |