36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 52804 |
| 3 | 20250204 | 195000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20250204 | 194900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20250204 | 194800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20250204 | 194700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20250204 | 194600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20250204 | 194500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20250204 | 194400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20250204 | 194300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20250204 | 194200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20250204 | 194100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20250204 | 194000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20250204 | 193900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20250204 | 193800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20250204 | 193700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20250204 | 193600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20250204 | 193500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20250204 | 193400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20250204 | 193300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20250204 | 193200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20250204 | 193100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20250204 | 193000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20250204 | 192900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20250204 | 192800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20250204 | 192700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20250204 | 192600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20250204 | 192500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20250204 | 192400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20250204 | 192300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20250204 | 192200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20250204 | 192100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 52804 |
| 33 | 20250204 | 192000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20250204 | 191900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20250204 | 191800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20250204 | 191700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20250204 | 191600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20250204 | 191500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20250204 | 191400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20250204 | 191300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20250204 | 191200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20250204 | 191100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20250204 | 191000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20250204 | 190900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20250204 | 190800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20250204 | 190700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20250204 | 190600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20250204 | 190500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20250204 | 190400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20250204 | 190300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20250204 | 190200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20250204 | 190100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20250204 | 190000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20250204 | 185900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20250204 | 185800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20250204 | 185700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20250204 | 185600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20250204 | 185500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20250204 | 185400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20250204 | 185300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20250204 | 185200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20250204 | 185100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 52804 |
| 63 | 20250204 | 185000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20250204 | 184900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20250204 | 184800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20250204 | 184700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20250204 | 184600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20250204 | 184500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20250204 | 184400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20250204 | 184300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20250204 | 184200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20250204 | 184100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20250204 | 184000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20250204 | 183900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20250204 | 183800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20250204 | 183700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20250204 | 183600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20250204 | 183500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20250204 | 183400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20250204 | 183300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20250204 | 183200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20250204 | 183100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20250204 | 183000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20250204 | 182900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20250204 | 182800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20250204 | 182700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20250204 | 182600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20250204 | 182500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20250204 | 182400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20250204 | 182300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20250204 | 182200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20250204 | 182100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 52804 |
| 93 | 20250204 | 182000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20250204 | 181900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20250204 | 181800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20250204 | 181700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20250204 | 181600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20250204 | 181500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20250204 | 181400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20250204 | 181300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20250204 | 181200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20250204 | 181100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20250204 | 181000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20250204 | 180900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20250204 | 180800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20250204 | 180700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20250204 | 180600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20250204 | 180500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20250204 | 180400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20250204 | 180300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20250204 | 180200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20250204 | 180100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20250204 | 180000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20250204 | 175900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20250204 | 175800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20250204 | 175700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20250204 | 175600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20250204 | 175500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20250204 | 175400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20250204 | 175300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20250204 | 175200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20250204 | 175100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 52804 |
| 123 | 20250204 | 175000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20250204 | 174900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20250204 | 174800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20250204 | 174700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20250204 | 174600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20250204 | 174500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20250204 | 174400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20250204 | 174300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20250204 | 174200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20250204 | 174100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20250204 | 174000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20250204 | 173900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20250204 | 173800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20250204 | 173700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20250204 | 173600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20250204 | 173500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20250204 | 173400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20250204 | 173300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20250204 | 173200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20250204 | 173100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20250204 | 173000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20250204 | 172900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20250204 | 172800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20250204 | 172700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20250204 | 172600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20250204 | 172500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20250204 | 172400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20250204 | 172300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20250204 | 172200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20250204 | 172100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 52804 |
| 153 | 20250204 | 172000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20250204 | 171900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20250204 | 171800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20250204 | 171700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20250204 | 171600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20250204 | 171500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20250204 | 171400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20250204 | 171300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20250204 | 171200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20250204 | 171100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20250204 | 171000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20250204 | 170900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20250204 | 170800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20250204 | 170700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20250204 | 170600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20250204 | 170500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20250204 | 170400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20250204 | 170300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20250204 | 170200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20250204 | 170100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20250204 | 170000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20250204 | 165900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20250204 | 165800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20250204 | 165700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20250204 | 165600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20250204 | 165500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20250204 | 165400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20250204 | 165300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20250204 | 165200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20250204 | 165100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 52804 |
| 183 | 20250204 | 165000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20250204 | 164900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20250204 | 164800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20250204 | 164700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20250204 | 164600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20250204 | 164500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20250204 | 164400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20250204 | 164300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20250204 | 164200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20250204 | 164100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20250204 | 164000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20250204 | 163900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20250204 | 163800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20250204 | 163700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20250204 | 163600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20250204 | 163500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20250204 | 163400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20250204 | 163300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20250204 | 163200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20250204 | 163100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20250204 | 163000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20250204 | 162900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20250204 | 162800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20250204 | 162700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20250204 | 162600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20250204 | 162500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20250204 | 162400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20250204 | 162300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20250204 | 162200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20250204 | 162100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 52804 |
| 213 | 20250204 | 162000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20250204 | 161900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20250204 | 161800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20250204 | 161700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20250204 | 161600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20250204 | 161500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20250204 | 161400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20250204 | 161300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20250204 | 161200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20250204 | 161100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20250204 | 161000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20250204 | 160900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20250204 | 160800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20250204 | 160700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20250204 | 160600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20250204 | 160500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20250204 | 160400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20250204 | 160300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20250204 | 160200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20250204 | 160100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20250204 | 160000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20250204 | 155900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20250204 | 155800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20250204 | 155700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20250204 | 155600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20250204 | 155500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20250204 | 155400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20250204 | 155300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20250204 | 155200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20250204 | 155100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 52804 |
| 243 | 20250204 | 155000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20250204 | 154900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20250204 | 154800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20250204 | 154700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20250204 | 154600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20250204 | 154500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20250204 | 154400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20250204 | 154300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20250204 | 154200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20250204 | 154100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20250204 | 154000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20250204 | 153900 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20250204 | 153800 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20250204 | 153700 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20250204 | 153600 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20250204 | 153500 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20250204 | 153400 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20250204 | 153300 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20250204 | 153200 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20250204 | 153100 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20250204 | 153000 | 231729625290 | 13770 | 13770 | 13770 | 13770 | 52804 |
| 264 | 20250204 | 152900 | 231002514210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 265 | 20250204 | 152800 | 231002514210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 266 | 20250204 | 152700 | 231002514210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 267 | 20250204 | 152600 | 231002514210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 268 | 20250204 | 152500 | 231002514210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 269 | 20250204 | 152400 | 231002514210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 270 | 20250204 | 152300 | 231002514210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 271 | 20250204 | 152200 | 231002514210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 272 | 20250204 | 152100 | 231002514210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 273 | 20250204 | 152000 | 231002514210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 274 | 20250204 | 151900 | 231002514210 | 13790 | 13780 | 13790 | 13770 | 19570 |
| 275 | 20250204 | 151800 | 230732729750 | 13780 | 13780 | 13790 | 13770 | 20958 |
| 276 | 20250204 | 151700 | 230443941720 | 13780 | 13790 | 13790 | 13780 | 12072 |
| 277 | 20250204 | 151600 | 230277543040 | 13790 | 13780 | 13790 | 13780 | 11942 |
| 278 | 20250204 | 151500 | 230112936300 | 13790 | 13790 | 13790 | 13770 | 14198 |
| 279 | 20250204 | 151400 | 229917295520 | 13790 | 13790 | 13800 | 13780 | 4801 |
| 280 | 20250204 | 151300 | 229851092110 | 13800 | 13810 | 13810 | 13780 | 4775 |
| 281 | 20250204 | 151200 | 229785208800 | 13810 | 13780 | 13810 | 13780 | 7993 |
| 282 | 20250204 | 151100 | 229674962350 | 13780 | 13780 | 13790 | 13770 | 5120 |
| 283 | 20250204 | 151000 | 229604421170 | 13780 | 13780 | 13780 | 13770 | 4666 |
| 284 | 20250204 | 150900 | 229540134470 | 13780 | 13770 | 13790 | 13770 | 8806 |
| 285 | 20250204 | 150800 | 229418815010 | 13760 | 13770 | 13780 | 13760 | 2907 |
| 286 | 20250204 | 150700 | 229378786800 | 13770 | 13760 | 13780 | 13760 | 5903 |
| 287 | 20250204 | 150600 | 229297532120 | 13760 | 13770 | 13780 | 13750 | 5659 |
| 288 | 20250204 | 150500 | 229219633380 | 13780 | 13790 | 13790 | 13770 | 12475 |
| 289 | 20250204 | 150400 | 229047723650 | 13790 | 13810 | 13810 | 13780 | 8684 |
| 290 | 20250204 | 150300 | 228927933170 | 13810 | 13800 | 13830 | 13780 | 8087 |
| 291 | 20250204 | 150200 | 228816295460 | 13800 | 13830 | 13830 | 13790 | 10389 |
| 292 | 20250204 | 150100 | 228672852180 | 13830 | 13820 | 13840 | 13820 | 3136 |
| 293 | 20250204 | 150000 | 228629489280 | 13820 | 13850 | 13860 | 13820 | 17609 |
| 294 | 20250204 | 145900 | 228385732210 | 13860 | 13860 | 13870 | 13840 | 11376 |
| 295 | 20250204 | 145800 | 228228097270 | 13860 | 13870 | 13880 | 13840 | 14474 |
| 296 | 20250204 | 145700 | 228027485310 | 13870 | 13830 | 13870 | 13830 | 10900 |
| 297 | 20250204 | 145600 | 227876542570 | 13830 | 13810 | 13840 | 13800 | 7099 |
| 298 | 20250204 | 145500 | 227778416740 | 13820 | 13800 | 13820 | 13780 | 4621 |
| 299 | 20250204 | 145400 | 227714642950 | 13800 | 13790 | 13810 | 13780 | 3382 |
| 300 | 20250204 | 145300 | 227667976640 | 13780 | 13820 | 13830 | 13780 | 22430 |
| 301 | 20250204 | 145200 | 227358353960 | 13820 | 13830 | 13840 | 13810 | 16971 |
| 302 | 20250204 | 145100 | 227123721980 | 13830 | 13740 | 13830 | 13740 | 14029 |
| 303 | 20250204 | 145000 | 226930239220 | 13740 | 13720 | 13760 | 13720 | 10687 |
| 304 | 20250204 | 144900 | 226783354390 | 13730 | 13700 | 13730 | 13700 | 2807 |
| 305 | 20250204 | 144800 | 226744862220 | 13700 | 13720 | 13720 | 13690 | 11467 |
| 306 | 20250204 | 144700 | 226587829450 | 13720 | 13690 | 13720 | 13690 | 4934 |
| 307 | 20250204 | 144600 | 226520200250 | 13700 | 13690 | 13700 | 13680 | 3744 |
| 308 | 20250204 | 144500 | 226468940110 | 13700 | 13690 | 13700 | 13680 | 10817 |
| 309 | 20250204 | 144400 | 226320883110 | 13690 | 13700 | 13710 | 13690 | 3798 |
| 310 | 20250204 | 144300 | 226268866220 | 13700 | 13700 | 13720 | 13690 | 5902 |
| 311 | 20250204 | 144200 | 226187989790 | 13690 | 13680 | 13710 | 13670 | 10914 |
| 312 | 20250204 | 144100 | 226038662150 | 13690 | 13700 | 13710 | 13680 | 13625 |
| 313 | 20250204 | 144000 | 225852089370 | 13700 | 13710 | 13720 | 13690 | 3323 |
| 314 | 20250204 | 143900 | 225806573180 | 13680 | 13730 | 13730 | 13680 | 25062 |
| 315 | 20250204 | 143800 | 225463162690 | 13730 | 13750 | 13760 | 13720 | 2603 |
| 316 | 20250204 | 143700 | 225427416890 | 13730 | 13740 | 13760 | 13730 | 3371 |
| 317 | 20250204 | 143600 | 225381090070 | 13730 | 13770 | 13770 | 13730 | 2982 |
| 318 | 20250204 | 143500 | 225340085140 | 13770 | 13710 | 13780 | 13710 | 9600 |
| 319 | 20250204 | 143400 | 225208217910 | 13700 | 13740 | 13740 | 13700 | 37367 |
| 320 | 20250204 | 143300 | 224695884240 | 13740 | 13770 | 13770 | 13730 | 11910 |
| 321 | 20250204 | 143200 | 224532253640 | 13750 | 13770 | 13780 | 13750 | 9614 |
| 322 | 20250204 | 143100 | 224399942850 | 13770 | 13800 | 13800 | 13750 | 6990 |
| 323 | 20250204 | 143000 | 224303760420 | 13750 | 13800 | 13810 | 13750 | 15192 |
| 324 | 20250204 | 142900 | 224094418510 | 13800 | 13780 | 13810 | 13750 | 9530 |
| 325 | 20250204 | 142800 | 223963137860 | 13780 | 13810 | 13830 | 13780 | 9153 |
| 326 | 20250204 | 142700 | 223836730190 | 13810 | 13780 | 13850 | 13780 | 17745 |
| 327 | 20250204 | 142600 | 223591662830 | 13790 | 13750 | 13790 | 13740 | 24398 |
| 328 | 20250204 | 142500 | 223255881860 | 13740 | 13840 | 13840 | 13730 | 44737 |
| 329 | 20250204 | 142400 | 222639362680 | 13840 | 13850 | 13870 | 13830 | 8698 |
| 330 | 20250204 | 142300 | 222518917370 | 13840 | 13850 | 13860 | 13830 | 13329 |
| 331 | 20250204 | 142200 | 222334445500 | 13850 | 13840 | 13860 | 13830 | 8473 |
| 332 | 20250204 | 142100 | 222217136930 | 13830 | 13840 | 13850 | 13820 | 6449 |
| 333 | 20250204 | 142000 | 222127921430 | 13830 | 13840 | 13850 | 13810 | 12030 |
| 334 | 20250204 | 141900 | 221961476360 | 13850 | 13840 | 13850 | 13820 | 13312 |
| 335 | 20250204 | 141800 | 221777364420 | 13840 | 13850 | 13890 | 13840 | 7591 |
| 336 | 20250204 | 141700 | 221672206950 | 13840 | 13860 | 13890 | 13840 | 10655 |
| 337 | 20250204 | 141600 | 221524450250 | 13860 | 13920 | 13930 | 13850 | 22019 |
| 338 | 20250204 | 141500 | 221219010850 | 13920 | 13970 | 13970 | 13910 | 4710 |
| 339 | 20250204 | 141400 | 221153353770 | 13950 | 13970 | 13970 | 13930 | 4861 |
| 340 | 20250204 | 141300 | 221085501330 | 13950 | 13930 | 13980 | 13930 | 6692 |
| 341 | 20250204 | 141200 | 220992104800 | 13920 | 13890 | 13930 | 13880 | 8659 |
| 342 | 20250204 | 141100 | 220871657850 | 13900 | 13940 | 13950 | 13860 | 12021 |
| 343 | 20250204 | 141000 | 220704546760 | 13920 | 14000 | 14000 | 13850 | 56991 |
| 344 | 20250204 | 140900 | 219910351460 | 14000 | 14040 | 14050 | 14000 | 9402 |
| 345 | 20250204 | 140800 | 219778525660 | 14050 | 14020 | 14050 | 14010 | 5346 |
| 346 | 20250204 | 140700 | 219703498710 | 14010 | 14030 | 14030 | 14000 | 11763 |
| 347 | 20250204 | 140600 | 219538644520 | 14040 | 14050 | 14050 | 14020 | 1946 |
| 348 | 20250204 | 140500 | 219511328590 | 14040 | 14010 | 14060 | 14010 | 6912 |
| 349 | 20250204 | 140400 | 219414347630 | 14020 | 14010 | 14020 | 14000 | 16586 |
| 350 | 20250204 | 140300 | 219182079020 | 14010 | 14050 | 14060 | 14010 | 18698 |
| 351 | 20250204 | 140200 | 218919928690 | 14050 | 14080 | 14080 | 14030 | 6497 |
| 352 | 20250204 | 140100 | 218828653620 | 14080 | 14060 | 14080 | 14060 | 2951 |
| 353 | 20250204 | 140000 | 218787139480 | 14060 | 14080 | 14080 | 14060 | 1496 |
| 354 | 20250204 | 135900 | 218766088790 | 14070 | 14060 | 14100 | 14050 | 1400 |
| 355 | 20250204 | 135800 | 218746379330 | 14050 | 14050 | 14090 | 14040 | 6892 |
| 356 | 20250204 | 135700 | 218649542150 | 14050 | 14060 | 14070 | 14050 | 3570 |
| 357 | 20250204 | 135600 | 218599373010 | 14060 | 14080 | 14080 | 14060 | 5270 |
| 358 | 20250204 | 135500 | 218525208710 | 14100 | 14090 | 14110 | 14080 | 2893 |
| 359 | 20250204 | 135400 | 218484445870 | 14090 | 14110 | 14110 | 14090 | 9718 |
| 360 | 20250204 | 135300 | 218347428790 | 14110 | 14110 | 14120 | 14110 | 935 |
| 361 | 20250204 | 135200 | 218334235270 | 14110 | 14120 | 14120 | 14100 | 2833 |
| 362 | 20250204 | 135100 | 218294262450 | 14120 | 14110 | 14120 | 14110 | 2758 |
| 363 | 20250204 | 135000 | 218255344170 | 14120 | 14110 | 14120 | 14100 | 2816 |
| 364 | 20250204 | 134900 | 218215613510 | 14110 | 14110 | 14120 | 14100 | 2977 |
| 365 | 20250204 | 134800 | 218173606850 | 14110 | 14090 | 14120 | 14090 | 6382 |
| 366 | 20250204 | 134700 | 218083620290 | 14090 | 14090 | 14100 | 14070 | 5097 |
| 367 | 20250204 | 134600 | 218011824140 | 14080 | 14030 | 14090 | 14030 | 5635 |
| 368 | 20250204 | 134500 | 217932688430 | 14040 | 14040 | 14060 | 14020 | 20147 |
| 369 | 20250204 | 134400 | 217649983560 | 14050 | 14130 | 14130 | 14040 | 35599 |
| 370 | 20250204 | 134300 | 217149028360 | 14130 | 14130 | 14140 | 14120 | 5717 |
| 371 | 20250204 | 134200 | 217068264550 | 14130 | 14130 | 14140 | 14130 | 5363 |
| 372 | 20250204 | 134100 | 216992465500 | 14130 | 14110 | 14160 | 14080 | 21146 |
| 373 | 20250204 | 134000 | 216694168570 | 14110 | 14190 | 14190 | 14110 | 26120 |
| 374 | 20250204 | 133900 | 216324754750 | 14180 | 14170 | 14180 | 14170 | 4089 |
| 375 | 20250204 | 133800 | 216266806240 | 14170 | 14200 | 14200 | 14170 | 8631 |
| 376 | 20250204 | 133700 | 216144402750 | 14190 | 14210 | 14220 | 14190 | 3832 |
| 377 | 20250204 | 133600 | 216089977390 | 14210 | 14200 | 14220 | 14190 | 5628 |
| 378 | 20250204 | 133500 | 216010079690 | 14210 | 14220 | 14220 | 14200 | 3992 |
| 379 | 20250204 | 133400 | 215953344360 | 14210 | 14220 | 14230 | 14210 | 1596 |
| 380 | 20250204 | 133300 | 215930657440 | 14210 | 14220 | 14230 | 14210 | 8093 |
| 381 | 20250204 | 133200 | 215815636690 | 14220 | 14220 | 14250 | 14220 | 1595 |
| 382 | 20250204 | 133100 | 215792954010 | 14220 | 14240 | 14250 | 14220 | 3245 |
| 383 | 20250204 | 133000 | 215746779710 | 14250 | 14240 | 14250 | 14220 | 4440 |
| 384 | 20250204 | 132900 | 215683592740 | 14240 | 14240 | 14250 | 14230 | 1691 |
| 385 | 20250204 | 132800 | 215659526470 | 14240 | 14250 | 14250 | 14240 | 1841 |
| 386 | 20250204 | 132700 | 215633310360 | 14240 | 14230 | 14260 | 14230 | 2739 |
| 387 | 20250204 | 132600 | 215594303020 | 14240 | 14260 | 14270 | 14240 | 1336 |
| 388 | 20250204 | 132500 | 215575265750 | 14270 | 14250 | 14280 | 14230 | 13477 |
| 389 | 20250204 | 132400 | 215383332640 | 14260 | 14240 | 14260 | 14240 | 2217 |
| 390 | 20250204 | 132300 | 215351749820 | 14240 | 14240 | 14250 | 14230 | 2742 |
| 391 | 20250204 | 132200 | 215312714770 | 14240 | 14250 | 14250 | 14240 | 836 |
| 392 | 20250204 | 132100 | 215300809300 | 14240 | 14230 | 14250 | 14230 | 1887 |
| 393 | 20250204 | 132000 | 215273941240 | 14230 | 14260 | 14260 | 14230 | 4674 |
| 394 | 20250204 | 131900 | 215207355960 | 14250 | 14280 | 14290 | 14250 | 2089 |
| 395 | 20250204 | 131800 | 215177570960 | 14270 | 14240 | 14320 | 14220 | 2740 |
| 396 | 20250204 | 131700 | 215138438380 | 14210 | 14210 | 14240 | 14190 | 16514 |
| 397 | 20250204 | 131600 | 214903935680 | 14210 | 14210 | 14220 | 14200 | 2219 |
| 398 | 20250204 | 131500 | 214872402130 | 14210 | 14210 | 14210 | 14200 | 4036 |
| 399 | 20250204 | 131400 | 214815085600 | 14210 | 14230 | 14230 | 14200 | 11112 |
| 400 | 20250204 | 131300 | 214657221210 | 14210 | 14210 | 14220 | 14210 | 6535 |
| 401 | 20250204 | 131200 | 214564348930 | 14220 | 14230 | 14240 | 14220 | 6157 |
| 402 | 20250204 | 131100 | 214476784310 | 14230 | 14240 | 14250 | 14230 | 4441 |
| 403 | 20250204 | 131000 | 214413574350 | 14240 | 14250 | 14260 | 14230 | 8342 |
| 404 | 20250204 | 130900 | 214294766770 | 14250 | 14260 | 14270 | 14250 | 2122 |
| 405 | 20250204 | 130800 | 214264508460 | 14270 | 14270 | 14280 | 14260 | 917 |
| 406 | 20250204 | 130700 | 214251424190 | 14260 | 14290 | 14290 | 14260 | 1554 |
| 407 | 20250204 | 130600 | 214229248880 | 14280 | 14250 | 14280 | 14240 | 4722 |
| 408 | 20250204 | 130500 | 214161969090 | 14270 | 14250 | 14270 | 14240 | 5448 |
| 409 | 20250204 | 130400 | 214084348010 | 14250 | 14240 | 14270 | 14240 | 4907 |
| 410 | 20250204 | 130300 | 214014438170 | 14240 | 14280 | 14280 | 14240 | 14280 |
| 411 | 20250204 | 130200 | 213810845110 | 14280 | 14270 | 14290 | 14270 | 2799 |
| 412 | 20250204 | 130100 | 213770892950 | 14270 | 14290 | 14290 | 14270 | 5227 |
| 413 | 20250204 | 130000 | 213696266710 | 14280 | 14320 | 14320 | 14280 | 2437 |
| 414 | 20250204 | 125900 | 213661433680 | 14320 | 14280 | 14320 | 14250 | 7196 |
| 415 | 20250204 | 125800 | 213558761830 | 14280 | 14320 | 14320 | 14280 | 3875 |
| 416 | 20250204 | 125700 | 213503362380 | 14300 | 14320 | 14340 | 14300 | 3796 |
| 417 | 20250204 | 125600 | 213449029580 | 14320 | 14360 | 14360 | 14310 | 5327 |
| 418 | 20250204 | 125500 | 213372680970 | 14350 | 14360 | 14370 | 14350 | 5151 |
| 419 | 20250204 | 125400 | 213298722580 | 14360 | 14350 | 14360 | 14350 | 4320 |
| 420 | 20250204 | 125300 | 213236707730 | 14350 | 14330 | 14360 | 14320 | 3002 |
| 421 | 20250204 | 125200 | 213193655200 | 14330 | 14340 | 14340 | 14330 | 1332 |
| 422 | 20250204 | 125100 | 213174565270 | 14330 | 14330 | 14350 | 14300 | 4226 |
| 423 | 20250204 | 125000 | 213114067550 | 14330 | 14300 | 14340 | 14300 | 2347 |
| 424 | 20250204 | 124900 | 213080431360 | 14310 | 14290 | 14310 | 14290 | 1487 |
| 425 | 20250204 | 124800 | 213059172120 | 14300 | 14320 | 14320 | 14290 | 1689 |
| 426 | 20250204 | 124700 | 213035027210 | 14300 | 14320 | 14320 | 14300 | 5686 |
| 427 | 20250204 | 124600 | 212953686420 | 14320 | 14360 | 14370 | 14320 | 5285 |
| 428 | 20250204 | 124500 | 212877919400 | 14360 | 14370 | 14380 | 14360 | 6627 |
| 429 | 20250204 | 124400 | 212782703940 | 14370 | 14330 | 14370 | 14330 | 9324 |
| 430 | 20250204 | 124300 | 212648873060 | 14340 | 14320 | 14340 | 14320 | 5221 |
| 431 | 20250204 | 124200 | 212574042540 | 14330 | 14290 | 14330 | 14280 | 3003 |
| 432 | 20250204 | 124100 | 212531088790 | 14280 | 14270 | 14280 | 14260 | 1199 |
| 433 | 20250204 | 124000 | 212513974480 | 14270 | 14260 | 14270 | 14240 | 2095 |
| 434 | 20250204 | 123900 | 212484108010 | 14270 | 14260 | 14270 | 14260 | 1990 |
| 435 | 20250204 | 123800 | 212455722060 | 14260 | 14260 | 14260 | 14250 | 2918 |
| 436 | 20250204 | 123700 | 212414122270 | 14260 | 14270 | 14280 | 14260 | 641 |
| 437 | 20250204 | 123600 | 212404977520 | 14270 | 14290 | 14290 | 14260 | 2137 |
| 438 | 20250204 | 123500 | 212374472160 | 14290 | 14260 | 14290 | 14260 | 1482 |
| 439 | 20250204 | 123400 | 212353314720 | 14260 | 14250 | 14260 | 14250 | 1588 |
| 440 | 20250204 | 123300 | 212330678820 | 14260 | 14220 | 14260 | 14210 | 2414 |
| 441 | 20250204 | 123200 | 212296309890 | 14220 | 14210 | 14240 | 14200 | 8196 |
| 442 | 20250204 | 123100 | 212179878550 | 14210 | 14240 | 14240 | 14210 | 11674 |
| 443 | 20250204 | 123000 | 212013877810 | 14230 | 14240 | 14240 | 14230 | 3638 |
| 444 | 20250204 | 122900 | 211962098620 | 14240 | 14240 | 14250 | 14230 | 3854 |
| 445 | 20250204 | 122800 | 211907228440 | 14250 | 14250 | 14260 | 14240 | 4199 |
| 446 | 20250204 | 122700 | 211847407870 | 14260 | 14260 | 14260 | 14240 | 2622 |
| 447 | 20250204 | 122600 | 211810038640 | 14260 | 14250 | 14260 | 14240 | 5613 |
| 448 | 20250204 | 122500 | 211730045250 | 14250 | 14270 | 14270 | 14250 | 4148 |
| 449 | 20250204 | 122400 | 211670919790 | 14290 | 14290 | 14290 | 14250 | 11533 |
| 450 | 20250204 | 122300 | 211506369240 | 14290 | 14300 | 14310 | 14270 | 3946 |
| 451 | 20250204 | 122200 | 211449999440 | 14300 | 14320 | 14320 | 14300 | 7376 |
| 452 | 20250204 | 122100 | 211344454500 | 14320 | 14350 | 14360 | 14300 | 6881 |
| 453 | 20250204 | 122000 | 211245851990 | 14350 | 14360 | 14360 | 14340 | 7095 |
| 454 | 20250204 | 121900 | 211144048460 | 14360 | 14380 | 14390 | 14360 | 7128 |
| 455 | 20250204 | 121800 | 211041635960 | 14380 | 14370 | 14390 | 14360 | 16045 |
| 456 | 20250204 | 121700 | 210810976610 | 14380 | 14370 | 14380 | 14350 | 14413 |
| 457 | 20250204 | 121600 | 210603925320 | 14370 | 14340 | 14380 | 14340 | 12385 |
| 458 | 20250204 | 121500 | 210426097960 | 14340 | 14290 | 14340 | 14280 | 11161 |
| 459 | 20250204 | 121400 | 210266292170 | 14290 | 14310 | 14320 | 14270 | 10270 |
| 460 | 20250204 | 121300 | 210119545770 | 14310 | 14330 | 14340 | 14310 | 9325 |
| 461 | 20250204 | 121200 | 209985971100 | 14340 | 14330 | 14350 | 14330 | 20091 |
| 462 | 20250204 | 121100 | 209697876710 | 14330 | 14300 | 14340 | 14300 | 11429 |
| 463 | 20250204 | 121000 | 209534197560 | 14310 | 14320 | 14360 | 14300 | 45352 |
| 464 | 20250204 | 120900 | 208884310530 | 14320 | 14250 | 14320 | 14250 | 44105 |
| 465 | 20250204 | 120800 | 208254350130 | 14240 | 14230 | 14250 | 14220 | 7182 |
| 466 | 20250204 | 120700 | 208152107860 | 14230 | 14200 | 14230 | 14190 | 6313 |
| 467 | 20250204 | 120600 | 208062335360 | 14200 | 14180 | 14200 | 14180 | 3231 |
| 468 | 20250204 | 120500 | 208016475620 | 14170 | 14190 | 14190 | 14170 | 4710 |
| 469 | 20250204 | 120400 | 207949705040 | 14200 | 14210 | 14210 | 14190 | 9681 |
| 470 | 20250204 | 120300 | 207812233870 | 14210 | 14200 | 14210 | 14190 | 2412 |
| 471 | 20250204 | 120200 | 207777983440 | 14200 | 14200 | 14200 | 14190 | 1942 |
| 472 | 20250204 | 120100 | 207750418540 | 14190 | 14200 | 14200 | 14190 | 2028 |
| 473 | 20250204 | 120000 | 207721627560 | 14170 | 14170 | 14200 | 14170 | 2279 |
| 474 | 20250204 | 115900 | 207689303640 | 14180 | 14170 | 14180 | 14170 | 996 |
| 475 | 20250204 | 115800 | 207675183040 | 14170 | 14150 | 14190 | 14140 | 10704 |
| 476 | 20250204 | 115700 | 207523589240 | 14150 | 14160 | 14170 | 14150 | 7240 |
| 477 | 20250204 | 115600 | 207421104240 | 14160 | 14190 | 14190 | 14160 | 3018 |
| 478 | 20250204 | 115500 | 207378346260 | 14180 | 14180 | 14190 | 14170 | 2075 |
| 479 | 20250204 | 115400 | 207348918630 | 14190 | 14190 | 14190 | 14170 | 2183 |
| 480 | 20250204 | 115300 | 207317973450 | 14180 | 14190 | 14190 | 14170 | 1639 |
| 481 | 20250204 | 115200 | 207294731000 | 14180 | 14170 | 14190 | 14170 | 3147 |
| 482 | 20250204 | 115100 | 207250120700 | 14180 | 14210 | 14210 | 14170 | 7339 |
| 483 | 20250204 | 115000 | 207145969560 | 14210 | 14180 | 14210 | 14180 | 3235 |
| 484 | 20250204 | 114900 | 207100024240 | 14170 | 14180 | 14190 | 14170 | 4545 |
| 485 | 20250204 | 114800 | 207035584280 | 14180 | 14170 | 14200 | 14160 | 3530 |
| 486 | 20250204 | 114700 | 206985536910 | 14180 | 14200 | 14210 | 14160 | 12568 |
| 487 | 20250204 | 114600 | 206807322260 | 14210 | 14180 | 14210 | 14180 | 13175 |
| 488 | 20250204 | 114500 | 206620298800 | 14180 | 14180 | 14180 | 14160 | 7014 |
| 489 | 20250204 | 114400 | 206520865280 | 14180 | 14150 | 14180 | 14140 | 6594 |
| 490 | 20250204 | 114300 | 206427512400 | 14150 | 14180 | 14190 | 14150 | 5602 |
| 491 | 20250204 | 114200 | 206348146780 | 14180 | 14150 | 14190 | 14140 | 19569 |
| 492 | 20250204 | 114100 | 206070913760 | 14160 | 14140 | 14170 | 14140 | 7616 |
| 493 | 20250204 | 114000 | 205963094270 | 14150 | 14100 | 14150 | 14090 | 19851 |
| 494 | 20250204 | 113900 | 205682745740 | 14100 | 14140 | 14160 | 14100 | 27774 |
| 495 | 20250204 | 113800 | 205290626180 | 14150 | 14160 | 14170 | 14140 | 11920 |
| 496 | 20250204 | 113700 | 205121884270 | 14170 | 14160 | 14180 | 14150 | 9130 |
| 497 | 20250204 | 113600 | 204992564940 | 14160 | 14170 | 14190 | 14150 | 9704 |
| 498 | 20250204 | 113500 | 204855107790 | 14170 | 14140 | 14230 | 14120 | 29093 |
| 499 | 20250204 | 113400 | 204442649370 | 14140 | 14220 | 14220 | 14120 | 59769 |
| 500 | 20250204 | 113300 | 203596596010 | 14220 | 14250 | 14260 | 14200 | 17336 |
| 501 | 20250204 | 113200 | 203349963400 | 14260 | 14210 | 14270 | 14200 | 16423 |
| 502 | 20250204 | 113100 | 203116350430 | 14220 | 14260 | 14270 | 14200 | 20445 |
| 503 | 20250204 | 113000 | 202825245950 | 14260 | 14280 | 14290 | 14180 | 95362 |
| 504 | 20250204 | 112900 | 201469551780 | 14290 | 14310 | 14320 | 14280 | 19410 |
| 505 | 20250204 | 112800 | 201192043410 | 14310 | 14350 | 14360 | 14300 | 12575 |
| 506 | 20250204 | 112700 | 201012010680 | 14350 | 14350 | 14370 | 14340 | 3865 |
| 507 | 20250204 | 112600 | 200956567350 | 14340 | 14330 | 14350 | 14320 | 4082 |
| 508 | 20250204 | 112500 | 200898046600 | 14320 | 14330 | 14340 | 14320 | 2213 |
| 509 | 20250204 | 112400 | 200866334020 | 14330 | 14340 | 14350 | 14320 | 3997 |
| 510 | 20250204 | 112300 | 200809063470 | 14350 | 14310 | 14370 | 14310 | 3841 |
| 511 | 20250204 | 112200 | 200753952780 | 14320 | 14330 | 14350 | 14310 | 7874 |
| 512 | 20250204 | 112100 | 200641185060 | 14320 | 14350 | 14360 | 14320 | 7197 |
| 513 | 20250204 | 112000 | 200538073030 | 14360 | 14360 | 14400 | 14330 | 12379 |
| 514 | 20250204 | 111900 | 200360418740 | 14360 | 14360 | 14370 | 14350 | 5317 |
| 515 | 20250204 | 111800 | 200284067000 | 14370 | 14360 | 14400 | 14350 | 4645 |
| 516 | 20250204 | 111700 | 200217316840 | 14370 | 14350 | 14370 | 14340 | 4616 |
| 517 | 20250204 | 111600 | 200151077370 | 14370 | 14340 | 14380 | 14340 | 3526 |
| 518 | 20250204 | 111500 | 200100452230 | 14340 | 14340 | 14350 | 14320 | 7603 |
| 519 | 20250204 | 111400 | 199991460010 | 14340 | 14340 | 14350 | 14320 | 5595 |
| 520 | 20250204 | 111300 | 199911281620 | 14320 | 14310 | 14350 | 14280 | 26021 |
| 521 | 20250204 | 111200 | 199539135920 | 14320 | 14340 | 14340 | 14310 | 7963 |
| 522 | 20250204 | 111100 | 199425117130 | 14330 | 14340 | 14350 | 14300 | 20587 |
| 523 | 20250204 | 111000 | 199130278070 | 14350 | 14390 | 14400 | 14340 | 9935 |
| 524 | 20250204 | 110900 | 198987522290 | 14390 | 14400 | 14410 | 14390 | 2578 |
| 525 | 20250204 | 110800 | 198950402730 | 14400 | 14400 | 14410 | 14390 | 5381 |
| 526 | 20250204 | 110700 | 198872940590 | 14400 | 14410 | 14410 | 14390 | 8326 |
| 527 | 20250204 | 110600 | 198753043890 | 14400 | 14420 | 14430 | 14400 | 8264 |
| 528 | 20250204 | 110500 | 198633917340 | 14420 | 14410 | 14420 | 14400 | 5683 |
| 529 | 20250204 | 110400 | 198551986450 | 14420 | 14400 | 14420 | 14390 | 11846 |
| 530 | 20250204 | 110300 | 198381332280 | 14410 | 14420 | 14420 | 14400 | 5070 |
| 531 | 20250204 | 110200 | 198308290710 | 14410 | 14410 | 14420 | 14400 | 9299 |
| 532 | 20250204 | 110100 | 198174257560 | 14420 | 14410 | 14420 | 14400 | 13765 |
| 533 | 20250204 | 110000 | 197975921030 | 14410 | 14390 | 14410 | 14380 | 9202 |
| 534 | 20250204 | 105900 | 197843476590 | 14390 | 14380 | 14400 | 14360 | 8944 |
| 535 | 20250204 | 105800 | 197714816930 | 14380 | 14410 | 14410 | 14370 | 17378 |
| 536 | 20250204 | 105700 | 197464790980 | 14410 | 14410 | 14420 | 14390 | 22819 |
| 537 | 20250204 | 105600 | 197136069750 | 14410 | 14370 | 14410 | 14370 | 29236 |
| 538 | 20250204 | 105500 | 196715348480 | 14370 | 14330 | 14370 | 14330 | 19538 |
| 539 | 20250204 | 105400 | 196434775370 | 14340 | 14330 | 14340 | 14300 | 9762 |
| 540 | 20250204 | 105300 | 196295001830 | 14330 | 14310 | 14350 | 14310 | 10937 |
| 541 | 20250204 | 105200 | 196138264320 | 14330 | 14270 | 14330 | 14240 | 25705 |
| 542 | 20250204 | 105100 | 195770748760 | 14270 | 14320 | 14340 | 14240 | 63969 |
| 543 | 20250204 | 105000 | 194857158770 | 14320 | 14400 | 14400 | 14320 | 34431 |
| 544 | 20250204 | 104900 | 194362717140 | 14400 | 14360 | 14400 | 14350 | 14772 |
| 545 | 20250204 | 104800 | 194150362450 | 14360 | 14310 | 14360 | 14310 | 24300 |
| 546 | 20250204 | 104700 | 193801960690 | 14320 | 14350 | 14380 | 14300 | 66875 |
| 547 | 20250204 | 104600 | 192843598710 | 14350 | 14400 | 14410 | 14330 | 81875 |
| 548 | 20250204 | 104500 | 191668021520 | 14400 | 14440 | 14480 | 14390 | 51626 |
| 549 | 20250204 | 104400 | 190923318340 | 14430 | 14550 | 14560 | 14420 | 70906 |
| 550 | 20250204 | 104300 | 189896607100 | 14550 | 14570 | 14580 | 14550 | 14854 |
| 551 | 20250204 | 104200 | 189680309660 | 14560 | 14580 | 14590 | 14550 | 10849 |
| 552 | 20250204 | 104100 | 189522270130 | 14600 | 14590 | 14610 | 14560 | 39316 |
| 553 | 20250204 | 104000 | 188948698790 | 14600 | 14540 | 14600 | 14530 | 29620 |
| 554 | 20250204 | 103900 | 188516912860 | 14540 | 14520 | 14550 | 14500 | 15963 |
| 555 | 20250204 | 103800 | 188285065460 | 14510 | 14520 | 14520 | 14480 | 46368 |
| 556 | 20250204 | 103700 | 187612726770 | 14520 | 14520 | 14540 | 14510 | 25455 |
| 557 | 20250204 | 103600 | 187243114670 | 14520 | 14540 | 14540 | 14500 | 44999 |
| 558 | 20250204 | 103500 | 186589848840 | 14540 | 14570 | 14570 | 14530 | 30326 |
| 559 | 20250204 | 103400 | 186148762190 | 14570 | 14570 | 14610 | 14560 | 30410 |
| 560 | 20250204 | 103300 | 185705329950 | 14570 | 14600 | 14610 | 14550 | 80867 |
| 561 | 20250204 | 103200 | 184526718610 | 14600 | 14650 | 14660 | 14600 | 58868 |
| 562 | 20250204 | 103100 | 183665884840 | 14650 | 14690 | 14700 | 14640 | 22719 |
| 563 | 20250204 | 103000 | 183332834190 | 14690 | 14630 | 14720 | 14630 | 35258 |
| 564 | 20250204 | 102900 | 182815314120 | 14630 | 14660 | 14670 | 14630 | 54246 |
| 565 | 20250204 | 102800 | 182020600510 | 14670 | 14720 | 14720 | 14660 | 58228 |
| 566 | 20250204 | 102700 | 181165654730 | 14720 | 14760 | 14770 | 14710 | 37850 |
| 567 | 20250204 | 102600 | 180608376700 | 14760 | 14740 | 14770 | 14730 | 24899 |
| 568 | 20250204 | 102500 | 180241244070 | 14740 | 14760 | 14780 | 14740 | 18700 |
| 569 | 20250204 | 102400 | 179965282190 | 14770 | 14780 | 14800 | 14760 | 25008 |
| 570 | 20250204 | 102300 | 179595801350 | 14770 | 14790 | 14800 | 14770 | 10098 |
| 571 | 20250204 | 102200 | 179446527520 | 14790 | 14740 | 14810 | 14720 | 48139 |
| 572 | 20250204 | 102100 | 178736772060 | 14740 | 14820 | 14820 | 14730 | 46561 |
| 573 | 20250204 | 102000 | 178049067860 | 14820 | 14850 | 14850 | 14810 | 19516 |
| 574 | 20250204 | 101900 | 177759818520 | 14850 | 14850 | 14870 | 14830 | 5585 |
| 575 | 20250204 | 101800 | 177676912940 | 14850 | 14820 | 14880 | 14820 | 12199 |
| 576 | 20250204 | 101700 | 177495887240 | 14830 | 14870 | 14870 | 14820 | 20513 |
| 577 | 20250204 | 101600 | 177191311310 | 14880 | 14870 | 14880 | 14860 | 6874 |
| 578 | 20250204 | 101500 | 177089117210 | 14870 | 14860 | 14890 | 14850 | 11253 |
| 579 | 20250204 | 101400 | 176921815570 | 14860 | 14880 | 14900 | 14840 | 17342 |
| 580 | 20250204 | 101300 | 176664052040 | 14880 | 14830 | 14910 | 14830 | 27538 |
| 581 | 20250204 | 101200 | 176254156670 | 14840 | 14830 | 14840 | 14780 | 58772 |
| 582 | 20250204 | 101100 | 175384030540 | 14820 | 14820 | 14850 | 14800 | 23814 |
| 583 | 20250204 | 101000 | 175031259650 | 14830 | 14820 | 14840 | 14810 | 40770 |
| 584 | 20250204 | 100900 | 174427013170 | 14820 | 14880 | 14880 | 14820 | 32611 |
| 585 | 20250204 | 100800 | 173942852720 | 14870 | 14910 | 14930 | 14870 | 19316 |
| 586 | 20250204 | 100700 | 173655080650 | 14900 | 14870 | 14900 | 14860 | 28881 |
| 587 | 20250204 | 100600 | 173225156040 | 14860 | 14890 | 14900 | 14810 | 80011 |
| 588 | 20250204 | 100500 | 172036575450 | 14900 | 14980 | 14990 | 14860 | 67859 |
| 589 | 20250204 | 100400 | 171024855590 | 14990 | 15000 | 15010 | 14950 | 22082 |
| 590 | 20250204 | 100300 | 170694201130 | 15000 | 14940 | 15000 | 14930 | 41945 |
| 591 | 20250204 | 100200 | 170065820750 | 14940 | 14970 | 14980 | 14940 | 31813 |
| 592 | 20250204 | 100100 | 169589882100 | 14960 | 14960 | 15020 | 14950 | 38977 |
| 593 | 20250204 | 100000 | 169005662870 | 14950 | 14920 | 14980 | 14910 | 39612 |
| 594 | 20250204 | 095900 | 168413332660 | 14910 | 15000 | 15030 | 14890 | 102909 |
| 595 | 20250204 | 095800 | 166875821960 | 15010 | 14970 | 15030 | 14970 | 98584 |
| 596 | 20250204 | 095700 | 165397389310 | 14960 | 15210 | 15270 | 14910 | 325120 |
| 597 | 20250204 | 095600 | 160497139010 | 15210 | 15200 | 15280 | 15170 | 354923 |
| 598 | 20250204 | 095500 | 155088821140 | 15200 | 15110 | 15200 | 15110 | 187073 |
| 599 | 20250204 | 095400 | 152249206210 | 15100 | 15080 | 15190 | 15080 | 208932 |
| 600 | 20250204 | 095300 | 149084569980 | 15090 | 15180 | 15190 | 15050 | 88229 |
| 601 | 20250204 | 095200 | 147752060510 | 15180 | 15150 | 15190 | 15000 | 215390 |
| 602 | 20250204 | 095100 | 144492312120 | 15150 | 15070 | 15170 | 14970 | 244613 |
| 603 | 20250204 | 095000 | 140802129880 | 15070 | 14900 | 15070 | 14820 | 81670 |
| 604 | 20250204 | 094900 | 139580231260 | 14900 | 14800 | 14920 | 14770 | 34990 |
| 605 | 20250204 | 094800 | 139060831620 | 14800 | 14830 | 14840 | 14780 | 24652 |
| 606 | 20250204 | 094700 | 138695963200 | 14830 | 14860 | 14860 | 14780 | 55280 |
| 607 | 20250204 | 094600 | 137877103940 | 14870 | 14870 | 14910 | 14850 | 24766 |
| 608 | 20250204 | 094500 | 137508620490 | 14880 | 14920 | 14930 | 14800 | 60253 |
| 609 | 20250204 | 094400 | 136613601880 | 14920 | 14850 | 14950 | 14850 | 28645 |
| 610 | 20250204 | 094300 | 136186359530 | 14850 | 14970 | 14980 | 14850 | 46396 |
| 611 | 20250204 | 094200 | 135494021360 | 14970 | 14960 | 15000 | 14890 | 47838 |
| 612 | 20250204 | 094100 | 134778954960 | 14950 | 15040 | 15050 | 14940 | 69594 |
| 613 | 20250204 | 094000 | 133735132540 | 15040 | 14860 | 15090 | 14860 | 128639 |
| 614 | 20250204 | 093900 | 131801491230 | 14860 | 14950 | 14970 | 14750 | 67111 |
| 615 | 20250204 | 093800 | 130802861000 | 14940 | 15030 | 15050 | 14880 | 163662 |
| 616 | 20250204 | 093700 | 128345227630 | 15030 | 14740 | 15030 | 14730 | 128220 |
| 617 | 20250204 | 093600 | 126432988890 | 14680 | 14830 | 14840 | 14620 | 139389 |
| 618 | 20250204 | 093500 | 124383125850 | 14830 | 14850 | 14900 | 14830 | 64430 |
| 619 | 20250204 | 093400 | 123425193840 | 14860 | 14830 | 14870 | 14820 | 56116 |
| 620 | 20250204 | 093300 | 122592067320 | 14830 | 14760 | 14860 | 14760 | 81547 |
| 621 | 20250204 | 093200 | 121383110870 | 14760 | 14710 | 14810 | 14710 | 58651 |
| 622 | 20250204 | 093100 | 120517222600 | 14720 | 14810 | 14810 | 14670 | 178650 |
| 623 | 20250204 | 093000 | 117887510760 | 14800 | 14940 | 15000 | 14800 | 122643 |
| 624 | 20250204 | 092900 | 116059681600 | 14940 | 15000 | 15060 | 14940 | 76792 |
| 625 | 20250204 | 092800 | 114907730750 | 15000 | 14930 | 15050 | 14910 | 88905 |
| 626 | 20250204 | 092700 | 113574284880 | 14930 | 15040 | 15090 | 14870 | 182987 |
| 627 | 20250204 | 092600 | 110833924940 | 15040 | 15050 | 15080 | 15000 | 100435 |
| 628 | 20250204 | 092500 | 109324084420 | 15060 | 15080 | 15130 | 15000 | 139737 |
| 629 | 20250204 | 092400 | 107219604450 | 15080 | 15210 | 15230 | 15050 | 229772 |
| 630 | 20250204 | 092300 | 103743975070 | 15220 | 15170 | 15300 | 15100 | 455806 |
| 631 | 20250204 | 092200 | 96813613840 | 15170 | 14960 | 15170 | 14950 | 225588 |
| 632 | 20250204 | 092100 | 93417628070 | 14960 | 15100 | 15200 | 14860 | 647620 |
| 633 | 20250204 | 092000 | 83666085920 | 15100 | 15110 | 15130 | 15010 | 304418 |
| 634 | 20250204 | 091900 | 79072032950 | 15150 | 15150 | 15150 | 15150 | 0 |
| 635 | 20250204 | 091800 | 79072032950 | 15150 | 15090 | 15170 | 15060 | 105514 |
| 636 | 20250204 | 091700 | 77475349820 | 15090 | 14770 | 15120 | 14700 | 628650 |
| 637 | 20250204 | 091600 | 68091580590 | 14780 | 14470 | 14800 | 14440 | 283015 |
| 638 | 20250204 | 091500 | 63931387840 | 14450 | 14540 | 14540 | 14420 | 74801 |
| 639 | 20250204 | 091400 | 62847876480 | 14530 | 14430 | 14560 | 14390 | 124523 |
| 640 | 20250204 | 091300 | 61043532430 | 14420 | 14550 | 14550 | 14420 | 178865 |
| 641 | 20250204 | 091200 | 58454630420 | 14550 | 14560 | 14720 | 14530 | 157624 |
| 642 | 20250204 | 091100 | 56154323790 | 14570 | 14790 | 14880 | 14510 | 317407 |
| 643 | 20250204 | 091000 | 51483832640 | 14790 | 14750 | 14790 | 14660 | 198119 |
| 644 | 20250204 | 090900 | 48568488620 | 14750 | 14900 | 14900 | 14750 | 229170 |
| 645 | 20250204 | 090800 | 45171891940 | 14890 | 14870 | 14950 | 14810 | 330164 |
| 646 | 20250204 | 090700 | 40256900150 | 14860 | 14610 | 14880 | 14600 | 507830 |
| 647 | 20250204 | 090600 | 32773450470 | 14610 | 14500 | 14620 | 14400 | 254418 |
| 648 | 20250204 | 090500 | 29082295220 | 14500 | 14310 | 14600 | 14280 | 371815 |
| 649 | 20250204 | 090400 | 23701234130 | 14310 | 14370 | 14410 | 14250 | 192177 |
| 650 | 20250204 | 090300 | 20947451210 | 14390 | 14270 | 14450 | 14250 | 406483 |
| 651 | 20250204 | 090200 | 15107756700 | 14270 | 14080 | 14300 | 14070 | 391454 |
| 652 | 20250204 | 090100 | 9541701480 | 14090 | 13830 | 14150 | 13780 | 419852 |
| 653 | 20250204 | 090000 | 3655911620 | 13830 | 13800 | 13830 | 13730 | 264928 |