37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 202136 |
| 3 | 20250207 | 195600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20250207 | 195500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20250207 | 195400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20250207 | 195300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20250207 | 195200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20250207 | 195100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20250207 | 195000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20250207 | 194900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20250207 | 194800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20250207 | 194700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20250207 | 194600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20250207 | 194500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20250207 | 194400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20250207 | 194300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20250207 | 194200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20250207 | 194100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20250207 | 194000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20250207 | 193900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20250207 | 193800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20250207 | 193700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20250207 | 193600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20250207 | 193500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20250207 | 193400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20250207 | 193300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20250207 | 193200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20250207 | 193100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20250207 | 193000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20250207 | 192900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20250207 | 192800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20250207 | 192700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 202136 |
| 33 | 20250207 | 192600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20250207 | 192500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20250207 | 192400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20250207 | 192300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20250207 | 192200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20250207 | 192100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20250207 | 192000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20250207 | 191900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20250207 | 191800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20250207 | 191700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20250207 | 191600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20250207 | 191500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20250207 | 191400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20250207 | 191300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20250207 | 191200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20250207 | 191100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20250207 | 191000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20250207 | 190900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20250207 | 190800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20250207 | 190700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20250207 | 190600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20250207 | 190500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20250207 | 190400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20250207 | 190300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20250207 | 190200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20250207 | 190100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20250207 | 190000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20250207 | 185900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20250207 | 185800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20250207 | 185700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 202136 |
| 63 | 20250207 | 185600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20250207 | 185500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20250207 | 185400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20250207 | 185300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20250207 | 185200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20250207 | 185100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20250207 | 185000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20250207 | 184900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20250207 | 184800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20250207 | 184700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20250207 | 184600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20250207 | 184500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20250207 | 184400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20250207 | 184300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20250207 | 184200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20250207 | 184100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20250207 | 184000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20250207 | 183900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20250207 | 183800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20250207 | 183700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20250207 | 183600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20250207 | 183500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20250207 | 183400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20250207 | 183300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20250207 | 183200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20250207 | 183100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20250207 | 183000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20250207 | 182900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20250207 | 182800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20250207 | 182700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 202136 |
| 93 | 20250207 | 182600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20250207 | 182500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20250207 | 182400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20250207 | 182300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20250207 | 182200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20250207 | 182100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20250207 | 182000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20250207 | 181900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20250207 | 181800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20250207 | 181700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20250207 | 181600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20250207 | 181500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20250207 | 181400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20250207 | 181300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20250207 | 181200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20250207 | 181100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20250207 | 181000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20250207 | 180900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20250207 | 180800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20250207 | 180700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20250207 | 180600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20250207 | 180500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20250207 | 180400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20250207 | 180300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20250207 | 180200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20250207 | 180100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20250207 | 180000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20250207 | 175900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20250207 | 175800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20250207 | 175700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 202136 |
| 123 | 20250207 | 175600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20250207 | 175500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20250207 | 175400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20250207 | 175300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20250207 | 175200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20250207 | 175100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20250207 | 175000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20250207 | 174900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20250207 | 174800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20250207 | 174700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20250207 | 174600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20250207 | 174500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20250207 | 174400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20250207 | 174300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20250207 | 174200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20250207 | 174100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20250207 | 174000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20250207 | 173900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20250207 | 173800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20250207 | 173700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20250207 | 173600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20250207 | 173500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20250207 | 173400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20250207 | 173300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20250207 | 173200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20250207 | 173100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20250207 | 173000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20250207 | 172900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20250207 | 172800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20250207 | 172700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 202136 |
| 153 | 20250207 | 172600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20250207 | 172500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20250207 | 172400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20250207 | 172300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20250207 | 172200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20250207 | 172100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20250207 | 172000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20250207 | 171900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20250207 | 171800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20250207 | 171700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20250207 | 171600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20250207 | 171500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20250207 | 171400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20250207 | 171300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20250207 | 171200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20250207 | 171100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20250207 | 171000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20250207 | 170900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20250207 | 170800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20250207 | 170700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20250207 | 170600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20250207 | 170500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20250207 | 170400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20250207 | 170300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20250207 | 170200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20250207 | 170100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20250207 | 170000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20250207 | 165900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20250207 | 165800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20250207 | 165700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 202136 |
| 183 | 20250207 | 165600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20250207 | 165500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20250207 | 165400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20250207 | 165300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20250207 | 165200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20250207 | 165100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20250207 | 165000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20250207 | 164900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20250207 | 164800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20250207 | 164700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20250207 | 164600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20250207 | 164500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20250207 | 164400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20250207 | 164300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20250207 | 164200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20250207 | 164100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20250207 | 164000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20250207 | 163900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20250207 | 163800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20250207 | 163700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20250207 | 163600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20250207 | 163500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20250207 | 163400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20250207 | 163300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20250207 | 163200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20250207 | 163100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20250207 | 163000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20250207 | 162900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20250207 | 162800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20250207 | 162700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 202136 |
| 213 | 20250207 | 162600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20250207 | 162500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20250207 | 162400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20250207 | 162300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20250207 | 162200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20250207 | 162100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20250207 | 162000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20250207 | 161900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20250207 | 161800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20250207 | 161700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20250207 | 161600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20250207 | 161500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20250207 | 161400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20250207 | 161300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20250207 | 161200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20250207 | 161100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20250207 | 161000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20250207 | 160900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20250207 | 160800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20250207 | 160700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20250207 | 160600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20250207 | 160500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20250207 | 160400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20250207 | 160300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20250207 | 160200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20250207 | 160100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20250207 | 160000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20250207 | 155900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20250207 | 155800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20250207 | 155700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 202136 |
| 243 | 20250207 | 155600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20250207 | 155500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20250207 | 155400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20250207 | 155300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20250207 | 155200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20250207 | 155100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20250207 | 155000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20250207 | 154900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20250207 | 154800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20250207 | 154700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20250207 | 154600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20250207 | 154500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20250207 | 154400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20250207 | 154300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20250207 | 154200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20250207 | 154100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20250207 | 154000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20250207 | 153900 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20250207 | 153800 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20250207 | 153700 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20250207 | 153600 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20250207 | 153500 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20250207 | 153400 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20250207 | 153300 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20250207 | 153200 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20250207 | 153100 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20250207 | 153000 | 522133972900 | 16710 | 16710 | 16710 | 16710 | 202136 |
| 270 | 20250207 | 152900 | 518756280340 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20250207 | 152800 | 518756280340 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20250207 | 152700 | 518756280340 | 16730 | 16730 | 16730 | 16730 | 0 |
| 273 | 20250207 | 152600 | 518756280340 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20250207 | 152500 | 518756280340 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20250207 | 152400 | 518756280340 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20250207 | 152300 | 518756280340 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20250207 | 152200 | 518756280340 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20250207 | 152100 | 518756280340 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20250207 | 152000 | 518756280340 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20250207 | 151900 | 518756280340 | 16730 | 16740 | 16820 | 16720 | 95145 |
| 281 | 20250207 | 151800 | 517163160160 | 16770 | 16830 | 16860 | 16710 | 76801 |
| 282 | 20250207 | 151700 | 515873939350 | 16830 | 16770 | 16830 | 16740 | 38257 |
| 283 | 20250207 | 151600 | 515231591420 | 16770 | 16900 | 16920 | 16770 | 78659 |
| 284 | 20250207 | 151500 | 513905878170 | 16900 | 16840 | 16900 | 16840 | 45043 |
| 285 | 20250207 | 151400 | 513145677430 | 16840 | 16870 | 16870 | 16830 | 27638 |
| 286 | 20250207 | 151300 | 512679916660 | 16860 | 16820 | 16900 | 16810 | 47430 |
| 287 | 20250207 | 151200 | 511879989910 | 16830 | 16830 | 16830 | 16790 | 36505 |
| 288 | 20250207 | 151100 | 511266352640 | 16820 | 16770 | 16900 | 16750 | 53362 |
| 289 | 20250207 | 151000 | 510367515230 | 16770 | 16710 | 16830 | 16710 | 41891 |
| 290 | 20250207 | 150900 | 509664269320 | 16710 | 16720 | 16760 | 16700 | 30401 |
| 291 | 20250207 | 150800 | 509155563380 | 16720 | 16730 | 16730 | 16620 | 89241 |
| 292 | 20250207 | 150700 | 507667580600 | 16720 | 16850 | 16850 | 16720 | 100355 |
| 293 | 20250207 | 150600 | 505983397750 | 16860 | 16900 | 16910 | 16800 | 92291 |
| 294 | 20250207 | 150500 | 504428842340 | 16890 | 17010 | 17020 | 16890 | 97583 |
| 295 | 20250207 | 150400 | 502774408930 | 17010 | 16940 | 17010 | 16910 | 129469 |
| 296 | 20250207 | 150300 | 500576500310 | 16930 | 16890 | 16990 | 16890 | 155700 |
| 297 | 20250207 | 150200 | 497937065410 | 16900 | 16840 | 16950 | 16810 | 152329 |
| 298 | 20250207 | 150100 | 495365485150 | 16840 | 16670 | 16850 | 16670 | 144602 |
| 299 | 20250207 | 150000 | 492940177390 | 16670 | 16560 | 16680 | 16560 | 42934 |
| 300 | 20250207 | 145900 | 492226204490 | 16560 | 16560 | 16570 | 16540 | 23763 |
| 301 | 20250207 | 145800 | 491832790830 | 16570 | 16650 | 16650 | 16550 | 26615 |
| 302 | 20250207 | 145700 | 491391165160 | 16640 | 16600 | 16670 | 16600 | 22646 |
| 303 | 20250207 | 145600 | 491014322250 | 16610 | 16620 | 16630 | 16600 | 16296 |
| 304 | 20250207 | 145500 | 490743639350 | 16620 | 16590 | 16630 | 16580 | 34584 |
| 305 | 20250207 | 145400 | 490169316920 | 16590 | 16560 | 16590 | 16540 | 20754 |
| 306 | 20250207 | 145300 | 489825532210 | 16560 | 16540 | 16560 | 16540 | 11278 |
| 307 | 20250207 | 145200 | 489638858630 | 16550 | 16530 | 16560 | 16510 | 17644 |
| 308 | 20250207 | 145100 | 489346986540 | 16530 | 16490 | 16540 | 16470 | 16717 |
| 309 | 20250207 | 145000 | 489071163390 | 16490 | 16570 | 16570 | 16480 | 37774 |
| 310 | 20250207 | 144900 | 488447048000 | 16570 | 16600 | 16610 | 16540 | 27184 |
| 311 | 20250207 | 144800 | 487996272720 | 16610 | 16540 | 16630 | 16520 | 65933 |
| 312 | 20250207 | 144700 | 486903179340 | 16540 | 16460 | 16550 | 16460 | 45335 |
| 313 | 20250207 | 144600 | 486155159010 | 16470 | 16390 | 16470 | 16390 | 46779 |
| 314 | 20250207 | 144500 | 485386239990 | 16380 | 16430 | 16450 | 16350 | 96164 |
| 315 | 20250207 | 144400 | 483810674820 | 16430 | 16450 | 16470 | 16420 | 45593 |
| 316 | 20250207 | 144300 | 483060869300 | 16460 | 16460 | 16500 | 16450 | 29047 |
| 317 | 20250207 | 144200 | 482582502630 | 16460 | 16500 | 16510 | 16460 | 25467 |
| 318 | 20250207 | 144100 | 482162981070 | 16500 | 16470 | 16540 | 16450 | 48908 |
| 319 | 20250207 | 144000 | 481356619280 | 16480 | 16580 | 16580 | 16470 | 42479 |
| 320 | 20250207 | 143900 | 480654706910 | 16580 | 16530 | 16590 | 16520 | 21302 |
| 321 | 20250207 | 143800 | 480301979200 | 16520 | 16560 | 16570 | 16500 | 75315 |
| 322 | 20250207 | 143700 | 479057368110 | 16570 | 16590 | 16600 | 16550 | 20874 |
| 323 | 20250207 | 143600 | 478711310770 | 16600 | 16600 | 16610 | 16510 | 70075 |
| 324 | 20250207 | 143500 | 477551234270 | 16610 | 16640 | 16660 | 16600 | 23022 |
| 325 | 20250207 | 143400 | 477168451940 | 16630 | 16650 | 16650 | 16620 | 14049 |
| 326 | 20250207 | 143300 | 476934780450 | 16640 | 16710 | 16710 | 16640 | 21022 |
| 327 | 20250207 | 143200 | 476584005150 | 16710 | 16640 | 16710 | 16640 | 30683 |
| 328 | 20250207 | 143100 | 476072188020 | 16640 | 16640 | 16650 | 16620 | 32220 |
| 329 | 20250207 | 143000 | 475536247970 | 16640 | 16570 | 16680 | 16560 | 37993 |
| 330 | 20250207 | 142900 | 474904473130 | 16580 | 16680 | 16700 | 16560 | 91457 |
| 331 | 20250207 | 142800 | 473383132060 | 16680 | 16750 | 16750 | 16680 | 22187 |
| 332 | 20250207 | 142700 | 473012376190 | 16750 | 16740 | 16780 | 16720 | 29781 |
| 333 | 20250207 | 142600 | 472513614110 | 16740 | 16720 | 16750 | 16680 | 31295 |
| 334 | 20250207 | 142500 | 471990772000 | 16720 | 16710 | 16730 | 16650 | 71748 |
| 335 | 20250207 | 142400 | 470793428100 | 16710 | 16770 | 16780 | 16710 | 29199 |
| 336 | 20250207 | 142300 | 470304693710 | 16780 | 16800 | 16800 | 16760 | 11460 |
| 337 | 20250207 | 142200 | 470112456430 | 16790 | 16800 | 16840 | 16790 | 9163 |
| 338 | 20250207 | 142100 | 469958340640 | 16800 | 16780 | 16830 | 16750 | 31703 |
| 339 | 20250207 | 142000 | 469426609740 | 16780 | 16800 | 16800 | 16770 | 14260 |
| 340 | 20250207 | 141900 | 469187320010 | 16800 | 16790 | 16840 | 16770 | 13716 |
| 341 | 20250207 | 141800 | 468956900560 | 16790 | 16800 | 16810 | 16780 | 8551 |
| 342 | 20250207 | 141700 | 468813315710 | 16800 | 16830 | 16830 | 16800 | 7592 |
| 343 | 20250207 | 141600 | 468685686340 | 16820 | 16810 | 16840 | 16810 | 6093 |
| 344 | 20250207 | 141500 | 468583153560 | 16810 | 16790 | 16830 | 16780 | 16274 |
| 345 | 20250207 | 141400 | 468309712890 | 16790 | 16790 | 16800 | 16780 | 9451 |
| 346 | 20250207 | 141300 | 468151043530 | 16790 | 16810 | 16810 | 16780 | 11923 |
| 347 | 20250207 | 141200 | 467950806390 | 16810 | 16810 | 16830 | 16800 | 5624 |
| 348 | 20250207 | 141100 | 467856286640 | 16810 | 16790 | 16830 | 16790 | 13032 |
| 349 | 20250207 | 141000 | 467637208450 | 16790 | 16830 | 16830 | 16780 | 9941 |
| 350 | 20250207 | 140900 | 467470147680 | 16830 | 16770 | 16830 | 16710 | 36485 |
| 351 | 20250207 | 140800 | 466859011600 | 16770 | 16810 | 16830 | 16770 | 15673 |
| 352 | 20250207 | 140700 | 466595784740 | 16810 | 16810 | 16850 | 16800 | 14449 |
| 353 | 20250207 | 140600 | 466352642390 | 16810 | 16850 | 16870 | 16780 | 23236 |
| 354 | 20250207 | 140500 | 465962028670 | 16850 | 16900 | 16900 | 16850 | 11196 |
| 355 | 20250207 | 140400 | 465773149170 | 16890 | 16890 | 16900 | 16880 | 9985 |
| 356 | 20250207 | 140300 | 465604521730 | 16890 | 16860 | 16900 | 16850 | 12226 |
| 357 | 20250207 | 140200 | 465398272480 | 16870 | 16890 | 16890 | 16860 | 9286 |
| 358 | 20250207 | 140100 | 465241618950 | 16890 | 16930 | 16940 | 16890 | 19908 |
| 359 | 20250207 | 140000 | 464904873490 | 16920 | 16840 | 16940 | 16840 | 35239 |
| 360 | 20250207 | 135900 | 464309792210 | 16850 | 16840 | 16860 | 16830 | 13416 |
| 361 | 20250207 | 135800 | 464083823700 | 16850 | 16830 | 16870 | 16820 | 27507 |
| 362 | 20250207 | 135700 | 463620403440 | 16820 | 16860 | 16860 | 16820 | 13637 |
| 363 | 20250207 | 135600 | 463390746030 | 16820 | 16780 | 16870 | 16740 | 39095 |
| 364 | 20250207 | 135500 | 462734125610 | 16780 | 16820 | 16840 | 16780 | 15776 |
| 365 | 20250207 | 135400 | 462468897360 | 16810 | 16850 | 16860 | 16800 | 23633 |
| 366 | 20250207 | 135300 | 462071445670 | 16860 | 16920 | 16920 | 16850 | 12217 |
| 367 | 20250207 | 135200 | 461865203970 | 16910 | 16840 | 16920 | 16800 | 25402 |
| 368 | 20250207 | 135100 | 461436897620 | 16830 | 16840 | 16890 | 16810 | 26950 |
| 369 | 20250207 | 135000 | 460982913430 | 16860 | 16920 | 16920 | 16750 | 56456 |
| 370 | 20250207 | 134900 | 460033067900 | 16920 | 16930 | 16930 | 16900 | 19499 |
| 371 | 20250207 | 134800 | 459703268280 | 16930 | 16970 | 16980 | 16920 | 15705 |
| 372 | 20250207 | 134700 | 459437186480 | 16980 | 16940 | 16990 | 16930 | 31235 |
| 373 | 20250207 | 134600 | 458907091770 | 16950 | 16930 | 16960 | 16900 | 25763 |
| 374 | 20250207 | 134500 | 458471273940 | 16930 | 16950 | 16970 | 16930 | 16631 |
| 375 | 20250207 | 134400 | 458189564720 | 16940 | 16990 | 17000 | 16910 | 24253 |
| 376 | 20250207 | 134300 | 457778411170 | 16990 | 16920 | 17000 | 16910 | 25068 |
| 377 | 20250207 | 134200 | 457353383940 | 16930 | 16960 | 16970 | 16910 | 37409 |
| 378 | 20250207 | 134100 | 456719743950 | 16970 | 16950 | 16980 | 16930 | 32916 |
| 379 | 20250207 | 134000 | 456161663680 | 16970 | 16970 | 17040 | 16940 | 46796 |
| 380 | 20250207 | 133900 | 455365900790 | 16970 | 16990 | 17020 | 16900 | 66219 |
| 381 | 20250207 | 133800 | 454243350890 | 16990 | 17070 | 17090 | 16980 | 128298 |
| 382 | 20250207 | 133700 | 452058703170 | 17070 | 16970 | 17070 | 16970 | 142467 |
| 383 | 20250207 | 133600 | 449634542410 | 16970 | 16930 | 16990 | 16910 | 64086 |
| 384 | 20250207 | 133500 | 448548378450 | 16920 | 16880 | 16930 | 16880 | 42042 |
| 385 | 20250207 | 133400 | 447837768480 | 16890 | 16850 | 16890 | 16840 | 56482 |
| 386 | 20250207 | 133300 | 446884799810 | 16850 | 16780 | 16850 | 16750 | 30972 |
| 387 | 20250207 | 133200 | 446364027160 | 16770 | 16800 | 16800 | 16760 | 7540 |
| 388 | 20250207 | 133100 | 446237509560 | 16800 | 16750 | 16820 | 16700 | 24773 |
| 389 | 20250207 | 133000 | 445822568730 | 16760 | 16810 | 16820 | 16750 | 32802 |
| 390 | 20250207 | 132900 | 445272010270 | 16800 | 16800 | 16830 | 16780 | 21448 |
| 391 | 20250207 | 132800 | 444911610160 | 16800 | 16780 | 16810 | 16760 | 20784 |
| 392 | 20250207 | 132700 | 444562824260 | 16780 | 16820 | 16830 | 16780 | 31502 |
| 393 | 20250207 | 132600 | 444033248820 | 16810 | 16780 | 16820 | 16780 | 40508 |
| 394 | 20250207 | 132500 | 443352614220 | 16790 | 16740 | 16800 | 16700 | 30203 |
| 395 | 20250207 | 132400 | 442846063270 | 16750 | 16680 | 16750 | 16660 | 16544 |
| 396 | 20250207 | 132300 | 442569951680 | 16660 | 16770 | 16770 | 16660 | 29561 |
| 397 | 20250207 | 132200 | 442076108380 | 16770 | 16650 | 16830 | 16630 | 80949 |
| 398 | 20250207 | 132100 | 440721804780 | 16650 | 16700 | 16700 | 16620 | 44272 |
| 399 | 20250207 | 132000 | 439984873510 | 16670 | 16700 | 16730 | 16670 | 38787 |
| 400 | 20250207 | 131900 | 439337511910 | 16700 | 16700 | 16710 | 16680 | 15061 |
| 401 | 20250207 | 131800 | 439086037480 | 16710 | 16670 | 16730 | 16650 | 34862 |
| 402 | 20250207 | 131700 | 438503750170 | 16670 | 16740 | 16750 | 16620 | 106362 |
| 403 | 20250207 | 131600 | 436730359030 | 16750 | 16800 | 16800 | 16740 | 18624 |
| 404 | 20250207 | 131500 | 436418097120 | 16790 | 16760 | 16850 | 16750 | 24098 |
| 405 | 20250207 | 131400 | 436013478570 | 16760 | 16760 | 16790 | 16740 | 28438 |
| 406 | 20250207 | 131300 | 435536754040 | 16770 | 16680 | 16780 | 16680 | 25866 |
| 407 | 20250207 | 131200 | 435104170260 | 16680 | 16840 | 16840 | 16670 | 90832 |
| 408 | 20250207 | 131100 | 433582990890 | 16840 | 16910 | 16920 | 16810 | 31597 |
| 409 | 20250207 | 131000 | 433050152530 | 16910 | 16960 | 16960 | 16910 | 53368 |
| 410 | 20250207 | 130900 | 432146389020 | 16950 | 16920 | 16970 | 16920 | 72196 |
| 411 | 20250207 | 130800 | 430922644570 | 16940 | 16830 | 16940 | 16790 | 67793 |
| 412 | 20250207 | 130700 | 429780182720 | 16830 | 16840 | 16880 | 16810 | 34933 |
| 413 | 20250207 | 130600 | 429192142370 | 16840 | 16880 | 16910 | 16800 | 57916 |
| 414 | 20250207 | 130500 | 428215307830 | 16890 | 16770 | 16890 | 16770 | 68325 |
| 415 | 20250207 | 130400 | 427066023560 | 16780 | 16790 | 16810 | 16700 | 59838 |
| 416 | 20250207 | 130300 | 426062420530 | 16780 | 16710 | 16790 | 16660 | 70865 |
| 417 | 20250207 | 130200 | 424878731060 | 16710 | 16750 | 16760 | 16670 | 92394 |
| 418 | 20250207 | 130100 | 423333943310 | 16750 | 16650 | 16790 | 16630 | 155883 |
| 419 | 20250207 | 130000 | 420726089510 | 16630 | 16830 | 16850 | 16630 | 205146 |
| 420 | 20250207 | 125900 | 417290000390 | 16830 | 17060 | 17070 | 16830 | 137951 |
| 421 | 20250207 | 125800 | 414954466860 | 17040 | 17120 | 17130 | 17040 | 22998 |
| 422 | 20250207 | 125700 | 414561742910 | 17130 | 17160 | 17180 | 17070 | 40511 |
| 423 | 20250207 | 125600 | 413867841790 | 17160 | 17220 | 17220 | 17140 | 69618 |
| 424 | 20250207 | 125500 | 412670919260 | 17220 | 17100 | 17220 | 17100 | 73564 |
| 425 | 20250207 | 125400 | 411407917420 | 17110 | 17060 | 17110 | 17040 | 25513 |
| 426 | 20250207 | 125300 | 410972093510 | 17050 | 17090 | 17130 | 17040 | 36479 |
| 427 | 20250207 | 125200 | 410348418510 | 17100 | 17040 | 17100 | 16970 | 54585 |
| 428 | 20250207 | 125100 | 409419878000 | 17020 | 17070 | 17080 | 17020 | 31945 |
| 429 | 20250207 | 125000 | 408875620200 | 17040 | 17120 | 17130 | 17010 | 76933 |
| 430 | 20250207 | 124900 | 407563156780 | 17130 | 17170 | 17180 | 17120 | 33214 |
| 431 | 20250207 | 124800 | 406993223410 | 17160 | 17170 | 17180 | 17130 | 72739 |
| 432 | 20250207 | 124700 | 405745190920 | 17170 | 17140 | 17180 | 17110 | 66501 |
| 433 | 20250207 | 124600 | 404605206630 | 17130 | 17050 | 17150 | 17050 | 122257 |
| 434 | 20250207 | 124500 | 402514794360 | 17060 | 16940 | 17060 | 16930 | 85357 |
| 435 | 20250207 | 124400 | 401065348660 | 16940 | 16930 | 16950 | 16910 | 61245 |
| 436 | 20250207 | 124300 | 400028616200 | 16930 | 17030 | 17050 | 16890 | 208720 |
| 437 | 20250207 | 124200 | 396488397300 | 17030 | 17130 | 17140 | 17030 | 109991 |
| 438 | 20250207 | 124100 | 394611473980 | 17140 | 17120 | 17140 | 17090 | 60203 |
| 439 | 20250207 | 124000 | 393580898870 | 17110 | 17190 | 17190 | 17090 | 86302 |
| 440 | 20250207 | 123900 | 392103004760 | 17190 | 17150 | 17200 | 17120 | 48499 |
| 441 | 20250207 | 123800 | 391271096300 | 17150 | 17220 | 17230 | 17120 | 117215 |
| 442 | 20250207 | 123700 | 389259567500 | 17220 | 17210 | 17250 | 17190 | 62325 |
| 443 | 20250207 | 123600 | 388187012960 | 17210 | 17270 | 17270 | 17200 | 78462 |
| 444 | 20250207 | 123500 | 386835208940 | 17260 | 17320 | 17320 | 17260 | 36784 |
| 445 | 20250207 | 123400 | 386199252210 | 17310 | 17270 | 17330 | 17270 | 41504 |
| 446 | 20250207 | 123300 | 385481462910 | 17270 | 17270 | 17300 | 17250 | 30229 |
| 447 | 20250207 | 123200 | 384959431170 | 17260 | 17290 | 17300 | 17230 | 69166 |
| 448 | 20250207 | 123100 | 383765874530 | 17290 | 17360 | 17370 | 17280 | 53781 |
| 449 | 20250207 | 123000 | 382834157950 | 17360 | 17300 | 17360 | 17290 | 41055 |
| 450 | 20250207 | 122900 | 382122914160 | 17300 | 17330 | 17340 | 17250 | 120924 |
| 451 | 20250207 | 122800 | 380032448500 | 17340 | 17400 | 17400 | 17330 | 46052 |
| 452 | 20250207 | 122700 | 379232368120 | 17400 | 17380 | 17400 | 17370 | 33946 |
| 453 | 20250207 | 122600 | 378642287330 | 17390 | 17360 | 17390 | 17300 | 75952 |
| 454 | 20250207 | 122500 | 377325546470 | 17360 | 17380 | 17410 | 17360 | 71739 |
| 455 | 20250207 | 122400 | 376078284280 | 17380 | 17390 | 17390 | 17360 | 35406 |
| 456 | 20250207 | 122300 | 375463197400 | 17400 | 17370 | 17440 | 17350 | 73184 |
| 457 | 20250207 | 122200 | 374189838120 | 17370 | 17370 | 17400 | 17350 | 69873 |
| 458 | 20250207 | 122100 | 372976311750 | 17370 | 17450 | 17460 | 17350 | 118192 |
| 459 | 20250207 | 122000 | 370920170810 | 17440 | 17430 | 17480 | 17410 | 90545 |
| 460 | 20250207 | 121900 | 369340064990 | 17430 | 17460 | 17520 | 17350 | 264638 |
| 461 | 20250207 | 121800 | 364721326050 | 17460 | 17470 | 17500 | 17440 | 191001 |
| 462 | 20250207 | 121700 | 361384958840 | 17470 | 17380 | 17470 | 17310 | 230295 |
| 463 | 20250207 | 121600 | 357375865040 | 17400 | 17400 | 17400 | 17400 | 0 |
| 464 | 20250207 | 121500 | 357375865040 | 17400 | 17330 | 17400 | 17320 | 208735 |
| 465 | 20250207 | 121400 | 353748204620 | 17330 | 17220 | 17340 | 17210 | 224806 |
| 466 | 20250207 | 121300 | 349858171060 | 17200 | 17100 | 17230 | 17040 | 131631 |
| 467 | 20250207 | 121200 | 347605491300 | 17120 | 17120 | 17150 | 17090 | 68509 |
| 468 | 20250207 | 121100 | 346432680990 | 17120 | 17190 | 17200 | 17120 | 62773 |
| 469 | 20250207 | 121000 | 345355053270 | 17190 | 17130 | 17230 | 17130 | 57720 |
| 470 | 20250207 | 120900 | 344363549840 | 17130 | 17240 | 17250 | 17070 | 121598 |
| 471 | 20250207 | 120800 | 342279159310 | 17250 | 17230 | 17280 | 17220 | 51293 |
| 472 | 20250207 | 120700 | 341394007470 | 17230 | 17160 | 17330 | 17150 | 133761 |
| 473 | 20250207 | 120600 | 339084148280 | 17160 | 17280 | 17290 | 17000 | 230508 |
| 474 | 20250207 | 120500 | 335136796480 | 17280 | 17320 | 17340 | 17250 | 153936 |
| 475 | 20250207 | 120400 | 332472593740 | 17320 | 17240 | 17330 | 17230 | 123590 |
| 476 | 20250207 | 120300 | 330337557620 | 17240 | 17270 | 17280 | 17190 | 104935 |
| 477 | 20250207 | 120200 | 328529314490 | 17270 | 17300 | 17310 | 17270 | 83938 |
| 478 | 20250207 | 120100 | 327078170550 | 17290 | 17180 | 17300 | 17160 | 127741 |
| 479 | 20250207 | 120000 | 324876429340 | 17180 | 17330 | 17340 | 17180 | 227355 |
| 480 | 20250207 | 115900 | 320955832780 | 17330 | 17280 | 17380 | 17280 | 209146 |
| 481 | 20250207 | 115800 | 317328818710 | 17280 | 17330 | 17340 | 17220 | 211381 |
| 482 | 20250207 | 115700 | 313675798360 | 17320 | 17290 | 17380 | 17270 | 278940 |
| 483 | 20250207 | 115600 | 308837235430 | 17270 | 17260 | 17340 | 17220 | 526957 |
| 484 | 20250207 | 115500 | 299724144220 | 17280 | 16940 | 17290 | 16910 | 450042 |
| 485 | 20250207 | 115400 | 292032826160 | 16930 | 16960 | 17040 | 16910 | 305877 |
| 486 | 20250207 | 115300 | 286838745170 | 16970 | 16830 | 17030 | 16820 | 498049 |
| 487 | 20250207 | 115200 | 278391911200 | 16830 | 16690 | 16890 | 16670 | 194352 |
| 488 | 20250207 | 115100 | 275131228530 | 16680 | 16840 | 16900 | 16520 | 421033 |
| 489 | 20250207 | 115000 | 268077058110 | 16830 | 16590 | 16840 | 16540 | 328379 |
| 490 | 20250207 | 114900 | 262583721520 | 16590 | 16560 | 16700 | 16490 | 295126 |
| 491 | 20250207 | 114800 | 257677427310 | 16570 | 16540 | 16600 | 16480 | 168125 |
| 492 | 20250207 | 114700 | 254894374640 | 16560 | 16280 | 16570 | 16280 | 234683 |
| 493 | 20250207 | 114600 | 251028582350 | 16280 | 16330 | 16400 | 16270 | 112628 |
| 494 | 20250207 | 114500 | 249187484570 | 16330 | 16260 | 16360 | 16250 | 98806 |
| 495 | 20250207 | 114400 | 247577235370 | 16270 | 16200 | 16270 | 16190 | 70193 |
| 496 | 20250207 | 114300 | 246438198040 | 16220 | 16110 | 16230 | 16090 | 90321 |
| 497 | 20250207 | 114200 | 244977319500 | 16110 | 16130 | 16180 | 16050 | 106120 |
| 498 | 20250207 | 114100 | 243267281950 | 16140 | 16290 | 16300 | 16100 | 188669 |
| 499 | 20250207 | 114000 | 240215483700 | 16300 | 16280 | 16330 | 16270 | 88476 |
| 500 | 20250207 | 113900 | 238773157730 | 16280 | 16470 | 16470 | 16200 | 267118 |
| 501 | 20250207 | 113800 | 234411164900 | 16470 | 16480 | 16490 | 16460 | 36437 |
| 502 | 20250207 | 113700 | 233810806260 | 16480 | 16560 | 16560 | 16450 | 50922 |
| 503 | 20250207 | 113600 | 232971001980 | 16560 | 16450 | 16580 | 16440 | 62663 |
| 504 | 20250207 | 113500 | 231934985150 | 16450 | 16530 | 16540 | 16450 | 73776 |
| 505 | 20250207 | 113400 | 230718723250 | 16500 | 16520 | 16610 | 16470 | 117326 |
| 506 | 20250207 | 113300 | 228776089500 | 16520 | 16470 | 16530 | 16430 | 116781 |
| 507 | 20250207 | 113200 | 226851979870 | 16480 | 16600 | 16610 | 16470 | 95015 |
| 508 | 20250207 | 113100 | 225280532810 | 16600 | 16640 | 16650 | 16550 | 92847 |
| 509 | 20250207 | 113000 | 223738357400 | 16640 | 16560 | 16730 | 16550 | 244248 |
| 510 | 20250207 | 112900 | 219670282580 | 16570 | 16580 | 16620 | 16440 | 157861 |
| 511 | 20250207 | 112800 | 217062046010 | 16580 | 16610 | 16620 | 16480 | 195233 |
| 512 | 20250207 | 112700 | 213832080740 | 16620 | 16650 | 16750 | 16600 | 278995 |
| 513 | 20250207 | 112600 | 209179804570 | 16650 | 16610 | 16650 | 16530 | 251462 |
| 514 | 20250207 | 112500 | 205005085260 | 16620 | 16420 | 16660 | 16420 | 369622 |
| 515 | 20250207 | 112400 | 198890561370 | 16430 | 16240 | 16430 | 16230 | 254319 |
| 516 | 20250207 | 112300 | 194730184450 | 16240 | 16290 | 16300 | 16170 | 168002 |
| 517 | 20250207 | 112200 | 192003428130 | 16290 | 16280 | 16390 | 16270 | 249866 |
| 518 | 20250207 | 112100 | 187926238590 | 16280 | 16230 | 16280 | 16210 | 123489 |
| 519 | 20250207 | 112000 | 185918927110 | 16220 | 16160 | 16260 | 16160 | 126131 |
| 520 | 20250207 | 111900 | 183873277820 | 16160 | 16160 | 16240 | 16120 | 169599 |
| 521 | 20250207 | 111800 | 181125674070 | 16160 | 16290 | 16300 | 16140 | 252391 |
| 522 | 20250207 | 111700 | 177032834560 | 16290 | 15990 | 16300 | 15960 | 442239 |
| 523 | 20250207 | 111600 | 169888719380 | 15970 | 16010 | 16020 | 15910 | 78151 |
| 524 | 20250207 | 111500 | 168641098950 | 16020 | 15910 | 16020 | 15870 | 103825 |
| 525 | 20250207 | 111400 | 166984925310 | 15910 | 16020 | 16070 | 15910 | 110422 |
| 526 | 20250207 | 111300 | 165220176880 | 15990 | 16090 | 16100 | 15920 | 140578 |
| 527 | 20250207 | 111200 | 162971926440 | 16050 | 16070 | 16100 | 16020 | 109853 |
| 528 | 20250207 | 111100 | 161205956620 | 16060 | 16100 | 16120 | 15950 | 174366 |
| 529 | 20250207 | 111000 | 158405140080 | 16110 | 16010 | 16130 | 15910 | 229546 |
| 530 | 20250207 | 110900 | 154727662390 | 16010 | 15830 | 16020 | 15820 | 159498 |
| 531 | 20250207 | 110800 | 152185697430 | 15830 | 16180 | 16210 | 15760 | 421965 |
| 532 | 20250207 | 110700 | 145462045390 | 16200 | 16080 | 16200 | 16020 | 459605 |
| 533 | 20250207 | 110600 | 138066610670 | 16080 | 15820 | 16090 | 15800 | 638461 |
| 534 | 20250207 | 110500 | 127904412930 | 15710 | 15710 | 15710 | 15710 | 0 |
| 535 | 20250207 | 110400 | 127904412930 | 15710 | 15690 | 15710 | 15680 | 100619 |
| 536 | 20250207 | 110300 | 126324367460 | 15690 | 15560 | 15690 | 15540 | 195333 |
| 537 | 20250207 | 110200 | 123275274930 | 15550 | 15650 | 15680 | 15550 | 247628 |
| 538 | 20250207 | 110100 | 119403991270 | 15670 | 15260 | 15680 | 15260 | 422819 |
| 539 | 20250207 | 110000 | 112853076470 | 15260 | 15270 | 15270 | 15240 | 18514 |
| 540 | 20250207 | 105900 | 112570646890 | 15270 | 15290 | 15290 | 15250 | 31790 |
| 541 | 20250207 | 105800 | 112084962960 | 15280 | 15180 | 15300 | 15180 | 62874 |
| 542 | 20250207 | 105700 | 111125771210 | 15190 | 15200 | 15200 | 15180 | 18869 |
| 543 | 20250207 | 105600 | 110839111840 | 15200 | 15160 | 15210 | 15150 | 27234 |
| 544 | 20250207 | 105500 | 110425622520 | 15160 | 15250 | 15250 | 15160 | 38489 |
| 545 | 20250207 | 105400 | 109840640880 | 15240 | 15210 | 15300 | 15200 | 63869 |
| 546 | 20250207 | 105300 | 108866452880 | 15200 | 15180 | 15230 | 15140 | 44832 |
| 547 | 20250207 | 105200 | 108185484110 | 15170 | 15140 | 15180 | 15120 | 15431 |
| 548 | 20250207 | 105100 | 107951639250 | 15130 | 15120 | 15140 | 15110 | 18101 |
| 549 | 20250207 | 105000 | 107677935330 | 15120 | 15100 | 15130 | 15090 | 24331 |
| 550 | 20250207 | 104900 | 107310238670 | 15110 | 15150 | 15150 | 15070 | 55167 |
| 551 | 20250207 | 104800 | 106477094650 | 15160 | 15210 | 15220 | 15120 | 53553 |
| 552 | 20250207 | 104700 | 105664573080 | 15210 | 15200 | 15340 | 15190 | 138409 |
| 553 | 20250207 | 104600 | 103551544490 | 15200 | 15170 | 15200 | 15150 | 35684 |
| 554 | 20250207 | 104500 | 103009766470 | 15190 | 15220 | 15230 | 15120 | 39473 |
| 555 | 20250207 | 104400 | 102410806550 | 15210 | 15130 | 15280 | 15120 | 139649 |
| 556 | 20250207 | 104300 | 100287677400 | 15130 | 15130 | 15140 | 15090 | 37138 |
| 557 | 20250207 | 104200 | 99726090840 | 15130 | 15090 | 15130 | 15040 | 43784 |
| 558 | 20250207 | 104100 | 99065055670 | 15090 | 14950 | 15110 | 14950 | 69686 |
| 559 | 20250207 | 104000 | 98014947640 | 14950 | 14940 | 14960 | 14840 | 61697 |
| 560 | 20250207 | 103900 | 97095026640 | 14940 | 14960 | 14980 | 14940 | 21990 |
| 561 | 20250207 | 103800 | 96766163110 | 14960 | 14980 | 14990 | 14950 | 28687 |
| 562 | 20250207 | 103700 | 96336843780 | 14980 | 15050 | 15060 | 14970 | 18980 |
| 563 | 20250207 | 103600 | 96051994360 | 15050 | 15020 | 15100 | 14950 | 50016 |
| 564 | 20250207 | 103500 | 95300953440 | 15020 | 15100 | 15120 | 15020 | 24510 |
| 565 | 20250207 | 103400 | 94932083630 | 15060 | 15070 | 15160 | 15040 | 63795 |
| 566 | 20250207 | 103300 | 93968457430 | 15070 | 15110 | 15120 | 15020 | 35054 |
| 567 | 20250207 | 103200 | 93439955840 | 15110 | 15110 | 15130 | 15070 | 49439 |
| 568 | 20250207 | 103100 | 92693266440 | 15110 | 14990 | 15140 | 14980 | 44085 |
| 569 | 20250207 | 103000 | 92028801460 | 14980 | 14970 | 15000 | 14880 | 40565 |
| 570 | 20250207 | 102900 | 91422714350 | 14970 | 15080 | 15100 | 14970 | 55993 |
| 571 | 20250207 | 102800 | 90581499990 | 15100 | 15050 | 15200 | 15040 | 160326 |
| 572 | 20250207 | 102700 | 88154898750 | 15050 | 14950 | 15060 | 14900 | 78366 |
| 573 | 20250207 | 102600 | 86978694720 | 14900 | 14900 | 14950 | 14780 | 91640 |
| 574 | 20250207 | 102500 | 85616253300 | 14930 | 14870 | 14930 | 14850 | 52312 |
| 575 | 20250207 | 102400 | 84837572010 | 14890 | 14830 | 14910 | 14750 | 66625 |
| 576 | 20250207 | 102300 | 83851119930 | 14830 | 15060 | 15060 | 14720 | 223649 |
| 577 | 20250207 | 102200 | 80526533310 | 15050 | 15070 | 15130 | 15010 | 89683 |
| 578 | 20250207 | 102100 | 79172831080 | 15020 | 15060 | 15130 | 15000 | 113183 |
| 579 | 20250207 | 102000 | 77466753920 | 15060 | 15080 | 15100 | 14960 | 178904 |
| 580 | 20250207 | 101900 | 74775309020 | 15090 | 15300 | 15310 | 15070 | 216380 |
| 581 | 20250207 | 101800 | 71491377680 | 15310 | 15410 | 15440 | 15270 | 239947 |
| 582 | 20250207 | 101700 | 67805325790 | 15420 | 15410 | 15480 | 15350 | 323810 |
| 583 | 20250207 | 101600 | 62817558230 | 15420 | 15170 | 15420 | 15150 | 374815 |
| 584 | 20250207 | 101500 | 57083534390 | 15150 | 15000 | 15210 | 15000 | 312026 |
| 585 | 20250207 | 101400 | 52360583010 | 15010 | 14990 | 15040 | 14930 | 109318 |
| 586 | 20250207 | 101300 | 50723168330 | 14990 | 15060 | 15070 | 14920 | 172088 |
| 587 | 20250207 | 101200 | 48142839010 | 15050 | 14790 | 15070 | 14780 | 497616 |
| 588 | 20250207 | 101100 | 40697178450 | 14780 | 14620 | 14790 | 14620 | 93311 |
| 589 | 20250207 | 101000 | 39324121170 | 14620 | 14650 | 14670 | 14570 | 51600 |
| 590 | 20250207 | 100900 | 38570012700 | 14640 | 14670 | 14700 | 14640 | 21704 |
| 591 | 20250207 | 100800 | 38251715280 | 14710 | 14710 | 14720 | 14610 | 72842 |
| 592 | 20250207 | 100700 | 37183027030 | 14710 | 14730 | 14730 | 14680 | 35099 |
| 593 | 20250207 | 100600 | 36667102760 | 14720 | 14780 | 14810 | 14720 | 61192 |
| 594 | 20250207 | 100500 | 35762783140 | 14780 | 14670 | 14830 | 14670 | 116957 |
| 595 | 20250207 | 100400 | 34035321370 | 14680 | 14790 | 14800 | 14670 | 65813 |
| 596 | 20250207 | 100300 | 33064900150 | 14790 | 14840 | 14850 | 14680 | 143876 |
| 597 | 20250207 | 100200 | 30942463130 | 14850 | 14890 | 14930 | 14780 | 231274 |
| 598 | 20250207 | 100100 | 27510513580 | 14900 | 14710 | 14900 | 14660 | 184500 |
| 599 | 20250207 | 100000 | 24781317870 | 14710 | 14550 | 14770 | 14550 | 230231 |
| 600 | 20250207 | 095900 | 21402739440 | 14560 | 14470 | 14560 | 14450 | 53748 |
| 601 | 20250207 | 095800 | 20622023360 | 14460 | 14500 | 14510 | 14460 | 68321 |
| 602 | 20250207 | 095700 | 19632284550 | 14490 | 14580 | 14600 | 14480 | 130418 |
| 603 | 20250207 | 095600 | 17734701380 | 14580 | 14360 | 14590 | 14360 | 206723 |
| 604 | 20250207 | 095500 | 14737467980 | 14360 | 14290 | 14370 | 14250 | 48762 |
| 605 | 20250207 | 095400 | 14039664700 | 14280 | 14250 | 14290 | 14200 | 30133 |
| 606 | 20250207 | 095300 | 13610478520 | 14260 | 14220 | 14260 | 14210 | 40244 |
| 607 | 20250207 | 095200 | 13037297180 | 14230 | 14130 | 14240 | 14130 | 30029 |
| 608 | 20250207 | 095100 | 12611521180 | 14130 | 14100 | 14140 | 14080 | 6873 |
| 609 | 20250207 | 095000 | 12514498350 | 14110 | 14130 | 14140 | 14090 | 7366 |
| 610 | 20250207 | 094900 | 12410507090 | 14130 | 14170 | 14180 | 14130 | 15887 |
| 611 | 20250207 | 094800 | 12185561900 | 14160 | 14100 | 14170 | 14100 | 17341 |
| 612 | 20250207 | 094700 | 11940615140 | 14100 | 14140 | 14150 | 14050 | 21572 |
| 613 | 20250207 | 094600 | 11636263980 | 14140 | 14060 | 14160 | 14060 | 32269 |
| 614 | 20250207 | 094500 | 11180974830 | 14070 | 13960 | 14100 | 13960 | 30201 |
| 615 | 20250207 | 094400 | 10756944720 | 13960 | 13880 | 13980 | 13870 | 20167 |
| 616 | 20250207 | 094300 | 10475862210 | 13870 | 13780 | 13870 | 13780 | 8794 |
| 617 | 20250207 | 094200 | 10354200040 | 13780 | 13790 | 13800 | 13750 | 12475 |
| 618 | 20250207 | 094100 | 10182462850 | 13790 | 13810 | 13820 | 13790 | 5962 |
| 619 | 20250207 | 094000 | 10100185880 | 13810 | 13820 | 13820 | 13800 | 2157 |
| 620 | 20250207 | 093900 | 10070413570 | 13800 | 13800 | 13830 | 13800 | 4026 |
| 621 | 20250207 | 093800 | 10014829890 | 13800 | 13810 | 13820 | 13790 | 3483 |
| 622 | 20250207 | 093700 | 9966746310 | 13810 | 13820 | 13840 | 13810 | 6924 |
| 623 | 20250207 | 093600 | 9871079430 | 13830 | 13800 | 13840 | 13770 | 9158 |
| 624 | 20250207 | 093500 | 9744646770 | 13800 | 13780 | 13800 | 13760 | 9059 |
| 625 | 20250207 | 093400 | 9619732080 | 13790 | 13780 | 13790 | 13760 | 10168 |
| 626 | 20250207 | 093300 | 9479661300 | 13780 | 13790 | 13800 | 13780 | 6893 |
| 627 | 20250207 | 093200 | 9384637030 | 13800 | 13750 | 13800 | 13740 | 14328 |
| 628 | 20250207 | 093100 | 9187260570 | 13750 | 13730 | 13760 | 13720 | 9471 |
| 629 | 20250207 | 093000 | 9057032590 | 13730 | 13720 | 13750 | 13660 | 30201 |
| 630 | 20250207 | 092900 | 8642778260 | 13720 | 13850 | 13860 | 13720 | 48484 |
| 631 | 20250207 | 092800 | 7973755190 | 13860 | 13900 | 13920 | 13860 | 7832 |
| 632 | 20250207 | 092700 | 7865150830 | 13920 | 13890 | 13940 | 13870 | 7183 |
| 633 | 20250207 | 092600 | 7765297320 | 13900 | 13870 | 13920 | 13850 | 9359 |
| 634 | 20250207 | 092500 | 7635342410 | 13870 | 13870 | 13890 | 13840 | 16509 |
| 635 | 20250207 | 092400 | 7406605410 | 13860 | 13880 | 13890 | 13850 | 29440 |
| 636 | 20250207 | 092300 | 6998349920 | 13880 | 13900 | 13910 | 13880 | 26353 |
| 637 | 20250207 | 092200 | 6632370120 | 13910 | 13920 | 13930 | 13900 | 19782 |
| 638 | 20250207 | 092100 | 6357212880 | 13930 | 13940 | 13940 | 13920 | 9069 |
| 639 | 20250207 | 092000 | 6230905390 | 13930 | 13990 | 13990 | 13930 | 14448 |
| 640 | 20250207 | 091900 | 6029288820 | 13970 | 13940 | 14000 | 13920 | 13448 |
| 641 | 20250207 | 091800 | 5841823130 | 13950 | 13910 | 13950 | 13890 | 24940 |
| 642 | 20250207 | 091700 | 5494572330 | 13910 | 13960 | 14000 | 13910 | 22685 |
| 643 | 20250207 | 091600 | 5178394320 | 13950 | 14050 | 14050 | 13950 | 33281 |
| 644 | 20250207 | 091500 | 4712592150 | 14050 | 14060 | 14070 | 14000 | 19043 |
| 645 | 20250207 | 091400 | 4445409910 | 14070 | 14100 | 14120 | 14050 | 15325 |
| 646 | 20250207 | 091300 | 4229519870 | 14100 | 14120 | 14130 | 14100 | 5534 |
| 647 | 20250207 | 091200 | 4151405100 | 14120 | 14130 | 14140 | 14120 | 6868 |
| 648 | 20250207 | 091100 | 4054383380 | 14130 | 14170 | 14180 | 14130 | 8336 |
| 649 | 20250207 | 091000 | 3936426460 | 14170 | 14170 | 14220 | 14150 | 16289 |
| 650 | 20250207 | 090900 | 3705408220 | 14170 | 14170 | 14200 | 14130 | 9925 |
| 651 | 20250207 | 090800 | 3564894540 | 14170 | 14160 | 14220 | 14130 | 12510 |
| 652 | 20250207 | 090700 | 3387595760 | 14140 | 14110 | 14170 | 14090 | 7876 |
| 653 | 20250207 | 090600 | 3276300850 | 14090 | 14120 | 14120 | 14060 | 20014 |
| 654 | 20250207 | 090500 | 2994302920 | 14120 | 14200 | 14200 | 14120 | 19572 |
| 655 | 20250207 | 090400 | 2717427280 | 14220 | 14200 | 14230 | 14180 | 11592 |
| 656 | 20250207 | 090300 | 2552669890 | 14220 | 14150 | 14230 | 14150 | 13742 |
| 657 | 20250207 | 090200 | 2357946930 | 14160 | 14250 | 14290 | 14150 | 34958 |
| 658 | 20250207 | 090100 | 1861647860 | 14250 | 14280 | 14420 | 14250 | 71155 |
| 659 | 20250207 | 090000 | 841218730 | 14280 | 14290 | 14370 | 14250 | 51273 |