37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 160269 |
| 3 | 20250210 | 195600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20250210 | 195500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20250210 | 195400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20250210 | 195300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20250210 | 195200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20250210 | 195100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20250210 | 195000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20250210 | 194900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20250210 | 194800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20250210 | 194700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20250210 | 194600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20250210 | 194500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20250210 | 194400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20250210 | 194300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20250210 | 194200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20250210 | 194100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20250210 | 194000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20250210 | 193900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20250210 | 193800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20250210 | 193700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20250210 | 193600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20250210 | 193500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20250210 | 193400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20250210 | 193300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20250210 | 193200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20250210 | 193100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20250210 | 193000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20250210 | 192900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20250210 | 192800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20250210 | 192700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 160269 |
| 33 | 20250210 | 192600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20250210 | 192500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20250210 | 192400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20250210 | 192300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20250210 | 192200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20250210 | 192100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20250210 | 192000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20250210 | 191900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20250210 | 191800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20250210 | 191700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20250210 | 191600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20250210 | 191500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20250210 | 191400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20250210 | 191300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20250210 | 191200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20250210 | 191100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20250210 | 191000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20250210 | 190900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20250210 | 190800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20250210 | 190700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20250210 | 190600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20250210 | 190500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20250210 | 190400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20250210 | 190300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20250210 | 190200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20250210 | 190100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20250210 | 190000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20250210 | 185900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20250210 | 185800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20250210 | 185700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 160269 |
| 63 | 20250210 | 185600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20250210 | 185500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20250210 | 185400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20250210 | 185300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20250210 | 185200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20250210 | 185100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20250210 | 185000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20250210 | 184900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20250210 | 184800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20250210 | 184700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20250210 | 184600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20250210 | 184500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20250210 | 184400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20250210 | 184300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20250210 | 184200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20250210 | 184100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20250210 | 184000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20250210 | 183900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20250210 | 183800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20250210 | 183700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20250210 | 183600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20250210 | 183500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20250210 | 183400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20250210 | 183300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20250210 | 183200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20250210 | 183100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20250210 | 183000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20250210 | 182900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20250210 | 182800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20250210 | 182700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 160269 |
| 93 | 20250210 | 182600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20250210 | 182500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20250210 | 182400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20250210 | 182300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20250210 | 182200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20250210 | 182100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20250210 | 182000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20250210 | 181900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20250210 | 181800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20250210 | 181700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20250210 | 181600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20250210 | 181500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20250210 | 181400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20250210 | 181300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20250210 | 181200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20250210 | 181100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20250210 | 181000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20250210 | 180900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20250210 | 180800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20250210 | 180700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20250210 | 180600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20250210 | 180500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20250210 | 180400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20250210 | 180300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20250210 | 180200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20250210 | 180100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20250210 | 180000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20250210 | 175900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20250210 | 175800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20250210 | 175700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 160269 |
| 123 | 20250210 | 175600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20250210 | 175500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20250210 | 175400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20250210 | 175300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20250210 | 175200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20250210 | 175100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20250210 | 175000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20250210 | 174900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20250210 | 174800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20250210 | 174700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20250210 | 174600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20250210 | 174500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20250210 | 174400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20250210 | 174300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20250210 | 174200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20250210 | 174100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20250210 | 174000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20250210 | 173900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20250210 | 173800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20250210 | 173700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20250210 | 173600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20250210 | 173500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20250210 | 173400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20250210 | 173300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20250210 | 173200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20250210 | 173100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20250210 | 173000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20250210 | 172900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20250210 | 172800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20250210 | 172700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 160269 |
| 153 | 20250210 | 172600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20250210 | 172500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20250210 | 172400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20250210 | 172300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20250210 | 172200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20250210 | 172100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20250210 | 172000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20250210 | 171900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20250210 | 171800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20250210 | 171700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20250210 | 171600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20250210 | 171500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20250210 | 171400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20250210 | 171300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20250210 | 171200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20250210 | 171100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20250210 | 171000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20250210 | 170900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20250210 | 170800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20250210 | 170700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20250210 | 170600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20250210 | 170500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20250210 | 170400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20250210 | 170300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20250210 | 170200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20250210 | 170100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20250210 | 170000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20250210 | 165900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20250210 | 165800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20250210 | 165700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 160269 |
| 183 | 20250210 | 165600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20250210 | 165500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20250210 | 165400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20250210 | 165300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20250210 | 165200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20250210 | 165100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20250210 | 165000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20250210 | 164900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20250210 | 164800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20250210 | 164700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20250210 | 164600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20250210 | 164500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20250210 | 164400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20250210 | 164300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20250210 | 164200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20250210 | 164100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20250210 | 164000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20250210 | 163900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20250210 | 163800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20250210 | 163700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20250210 | 163600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20250210 | 163500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20250210 | 163400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20250210 | 163300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20250210 | 163200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20250210 | 163100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20250210 | 163000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20250210 | 162900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20250210 | 162800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20250210 | 162700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 160269 |
| 213 | 20250210 | 162600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20250210 | 162500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20250210 | 162400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20250210 | 162300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20250210 | 162200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20250210 | 162100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20250210 | 162000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20250210 | 161900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20250210 | 161800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20250210 | 161700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20250210 | 161600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20250210 | 161500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20250210 | 161400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20250210 | 161300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20250210 | 161200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20250210 | 161100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20250210 | 161000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20250210 | 160900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20250210 | 160800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20250210 | 160700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20250210 | 160600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20250210 | 160500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20250210 | 160400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20250210 | 160300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20250210 | 160200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20250210 | 160100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20250210 | 160000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20250210 | 155900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20250210 | 155800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20250210 | 155700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 160269 |
| 243 | 20250210 | 155600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20250210 | 155500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20250210 | 155400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20250210 | 155300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20250210 | 155200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20250210 | 155100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20250210 | 155000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20250210 | 154900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20250210 | 154800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20250210 | 154700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20250210 | 154600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20250210 | 154500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20250210 | 154400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20250210 | 154300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20250210 | 154200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20250210 | 154100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20250210 | 154000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20250210 | 153900 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20250210 | 153800 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20250210 | 153700 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20250210 | 153600 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20250210 | 153500 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20250210 | 153400 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20250210 | 153300 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20250210 | 153200 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20250210 | 153100 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20250210 | 153000 | 311821583760 | 17700 | 17700 | 17700 | 17700 | 160269 |
| 270 | 20250210 | 152900 | 308984822460 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20250210 | 152800 | 308984822460 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20250210 | 152700 | 308984822460 | 17770 | 17770 | 17770 | 17770 | 0 |
| 273 | 20250210 | 152600 | 308984822460 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20250210 | 152500 | 308984822460 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20250210 | 152400 | 308984822460 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20250210 | 152300 | 308984822460 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20250210 | 152200 | 308984822460 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20250210 | 152100 | 308984822460 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20250210 | 152000 | 308984822460 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20250210 | 151900 | 308984822460 | 17770 | 17830 | 17830 | 17690 | 110849 |
| 281 | 20250210 | 151800 | 307017237800 | 17830 | 17820 | 17860 | 17770 | 70019 |
| 282 | 20250210 | 151700 | 305770025600 | 17820 | 17850 | 17930 | 17820 | 79249 |
| 283 | 20250210 | 151600 | 304353375990 | 17850 | 17900 | 17910 | 17830 | 49389 |
| 284 | 20250210 | 151500 | 303471485140 | 17870 | 17980 | 17990 | 17820 | 88860 |
| 285 | 20250210 | 151400 | 301881606450 | 17980 | 18050 | 18050 | 17950 | 35930 |
| 286 | 20250210 | 151300 | 301235277080 | 18030 | 18000 | 18050 | 17950 | 44715 |
| 287 | 20250210 | 151200 | 300430545250 | 18010 | 17990 | 18040 | 17960 | 40011 |
| 288 | 20250210 | 151100 | 299710270470 | 17990 | 17960 | 18000 | 17910 | 49589 |
| 289 | 20250210 | 151000 | 298819638820 | 17970 | 18030 | 18040 | 17910 | 60369 |
| 290 | 20250210 | 150900 | 297734313310 | 18030 | 17990 | 18100 | 17970 | 53962 |
| 291 | 20250210 | 150800 | 296760970060 | 17990 | 18010 | 18120 | 17870 | 127822 |
| 292 | 20250210 | 150700 | 294460066770 | 18030 | 18380 | 18390 | 17960 | 190252 |
| 293 | 20250210 | 150600 | 291010204580 | 18370 | 18360 | 18440 | 18350 | 141948 |
| 294 | 20250210 | 150500 | 288398760340 | 18370 | 18420 | 18430 | 18270 | 186701 |
| 295 | 20250210 | 150400 | 284970726310 | 18420 | 18200 | 18430 | 18190 | 292120 |
| 296 | 20250210 | 150300 | 279613474180 | 18190 | 18070 | 18270 | 18040 | 179866 |
| 297 | 20250210 | 150200 | 276351144420 | 18070 | 18060 | 18080 | 18010 | 62781 |
| 298 | 20250210 | 150100 | 275217568140 | 18060 | 18010 | 18090 | 17980 | 84714 |
| 299 | 20250210 | 150000 | 273689315030 | 18010 | 18020 | 18060 | 17950 | 66328 |
| 300 | 20250210 | 145900 | 272494816150 | 18010 | 17940 | 18060 | 17880 | 112672 |
| 301 | 20250210 | 145800 | 270466970740 | 17940 | 17840 | 17950 | 17810 | 33820 |
| 302 | 20250210 | 145700 | 269862526940 | 17850 | 17890 | 17900 | 17800 | 53918 |
| 303 | 20250210 | 145600 | 268901065460 | 17900 | 17820 | 17940 | 17820 | 24664 |
| 304 | 20250210 | 145500 | 268459905190 | 17820 | 17970 | 17990 | 17800 | 50296 |
| 305 | 20250210 | 145400 | 267559908380 | 17980 | 17900 | 18000 | 17860 | 44941 |
| 306 | 20250210 | 145300 | 266753457150 | 17910 | 17990 | 18020 | 17810 | 86837 |
| 307 | 20250210 | 145200 | 265198810550 | 18000 | 17930 | 18050 | 17930 | 47477 |
| 308 | 20250210 | 145100 | 264343944430 | 17930 | 18010 | 18050 | 17900 | 55778 |
| 309 | 20250210 | 145000 | 263342504340 | 18010 | 18010 | 18070 | 17920 | 82518 |
| 310 | 20250210 | 144900 | 261857032910 | 18010 | 18040 | 18080 | 18010 | 41588 |
| 311 | 20250210 | 144800 | 261106867420 | 18040 | 18010 | 18100 | 17960 | 58656 |
| 312 | 20250210 | 144700 | 260050513550 | 18010 | 18120 | 18120 | 17900 | 87348 |
| 313 | 20250210 | 144600 | 258474788160 | 18120 | 17890 | 18150 | 17870 | 121538 |
| 314 | 20250210 | 144500 | 256281922130 | 17900 | 17950 | 17950 | 17800 | 94942 |
| 315 | 20250210 | 144400 | 254584637540 | 17940 | 18040 | 18140 | 17880 | 159403 |
| 316 | 20250210 | 144300 | 251705228280 | 18040 | 17900 | 18050 | 17850 | 129456 |
| 317 | 20250210 | 144200 | 249380702070 | 17900 | 17740 | 17940 | 17720 | 149707 |
| 318 | 20250210 | 144100 | 246710592310 | 17730 | 17980 | 18020 | 17580 | 373147 |
| 319 | 20250210 | 144000 | 240082849220 | 17970 | 18190 | 18240 | 17860 | 335129 |
| 320 | 20250210 | 143900 | 234034670370 | 18190 | 18260 | 18370 | 18180 | 196286 |
| 321 | 20250210 | 143800 | 230446474060 | 18260 | 18640 | 18780 | 18120 | 592930 |
| 322 | 20250210 | 143700 | 219523477320 | 18620 | 18660 | 18760 | 18510 | 263903 |
| 323 | 20250210 | 143600 | 214604283360 | 18690 | 18640 | 18760 | 18460 | 374106 |
| 324 | 20250210 | 143500 | 207646665630 | 18650 | 18620 | 18700 | 18410 | 335776 |
| 325 | 20250210 | 143400 | 201414320600 | 18620 | 18290 | 18630 | 18270 | 391436 |
| 326 | 20250210 | 143300 | 194203704240 | 18290 | 18260 | 18350 | 18150 | 224230 |
| 327 | 20250210 | 143200 | 190107333690 | 18270 | 18310 | 18360 | 18090 | 355160 |
| 328 | 20250210 | 143100 | 183630965290 | 18310 | 18410 | 18760 | 18180 | 640927 |
| 329 | 20250210 | 143000 | 171797656970 | 18400 | 18340 | 18500 | 18270 | 606376 |
| 330 | 20250210 | 142900 | 160655613000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 331 | 20250210 | 142800 | 160655613000 | 18270 | 18150 | 18270 | 18140 | 122950 |
| 332 | 20250210 | 142700 | 158416394020 | 18150 | 17810 | 18160 | 17750 | 492283 |
| 333 | 20250210 | 142600 | 149546812950 | 17800 | 17780 | 17970 | 17750 | 367389 |
| 334 | 20250210 | 142500 | 142988078090 | 17780 | 17900 | 17900 | 17740 | 427925 |
| 335 | 20250210 | 142400 | 135366019590 | 17890 | 17380 | 17900 | 17370 | 633605 |
| 336 | 20250210 | 142300 | 124197502660 | 17380 | 17300 | 17450 | 17170 | 343951 |
| 337 | 20250210 | 142200 | 118224542150 | 17300 | 17170 | 17340 | 17160 | 200226 |
| 338 | 20250210 | 142100 | 114767473580 | 17170 | 17060 | 17230 | 17050 | 159524 |
| 339 | 20250210 | 142000 | 112028365570 | 17060 | 17140 | 17150 | 17040 | 48120 |
| 340 | 20250210 | 141900 | 111205893650 | 17140 | 16960 | 17160 | 16950 | 112800 |
| 341 | 20250210 | 141800 | 109277478860 | 16960 | 16980 | 16990 | 16930 | 29151 |
| 342 | 20250210 | 141700 | 108783160660 | 16990 | 17060 | 17090 | 16960 | 74658 |
| 343 | 20250210 | 141600 | 107512003180 | 17060 | 16910 | 17070 | 16910 | 92275 |
| 344 | 20250210 | 141500 | 105942181510 | 16920 | 16850 | 16930 | 16850 | 30601 |
| 345 | 20250210 | 141400 | 105425208880 | 16850 | 16860 | 16880 | 16840 | 14916 |
| 346 | 20250210 | 141300 | 105173738860 | 16860 | 16780 | 16890 | 16780 | 26231 |
| 347 | 20250210 | 141200 | 104731757010 | 16810 | 16770 | 16820 | 16760 | 13385 |
| 348 | 20250210 | 141100 | 104506970950 | 16770 | 16780 | 16780 | 16760 | 3328 |
| 349 | 20250210 | 141000 | 104451158900 | 16780 | 16780 | 16790 | 16770 | 6377 |
| 350 | 20250210 | 140900 | 104344135840 | 16770 | 16760 | 16780 | 16740 | 6747 |
| 351 | 20250210 | 140800 | 104231004250 | 16760 | 16760 | 16760 | 16740 | 2304 |
| 352 | 20250210 | 140700 | 104192420070 | 16750 | 16740 | 16760 | 16740 | 4608 |
| 353 | 20250210 | 140600 | 104115239830 | 16740 | 16750 | 16760 | 16740 | 912 |
| 354 | 20250210 | 140500 | 104099965440 | 16750 | 16740 | 16760 | 16730 | 4248 |
| 355 | 20250210 | 140400 | 104028854840 | 16740 | 16730 | 16740 | 16730 | 1440 |
| 356 | 20250210 | 140300 | 104004762190 | 16720 | 16730 | 16740 | 16720 | 2952 |
| 357 | 20250210 | 140200 | 103955397190 | 16730 | 16730 | 16740 | 16720 | 2166 |
| 358 | 20250210 | 140100 | 103919163090 | 16730 | 16740 | 16740 | 16720 | 2108 |
| 359 | 20250210 | 140000 | 103883899940 | 16740 | 16720 | 16740 | 16720 | 4909 |
| 360 | 20250210 | 135900 | 103801802890 | 16720 | 16720 | 16720 | 16710 | 2291 |
| 361 | 20250210 | 135800 | 103763510590 | 16720 | 16740 | 16740 | 16710 | 4966 |
| 362 | 20250210 | 135700 | 103680461490 | 16750 | 16750 | 16760 | 16730 | 2510 |
| 363 | 20250210 | 135600 | 103638434920 | 16750 | 16750 | 16760 | 16750 | 4219 |
| 364 | 20250210 | 135500 | 103567750900 | 16760 | 16750 | 16760 | 16740 | 3676 |
| 365 | 20250210 | 135400 | 103506154150 | 16760 | 16740 | 16760 | 16720 | 6269 |
| 366 | 20250210 | 135300 | 103401228320 | 16740 | 16730 | 16750 | 16700 | 8351 |
| 367 | 20250210 | 135200 | 103261511250 | 16730 | 16720 | 16730 | 16700 | 8662 |
| 368 | 20250210 | 135100 | 103116732760 | 16720 | 16720 | 16720 | 16700 | 3236 |
| 369 | 20250210 | 135000 | 103062661620 | 16720 | 16710 | 16730 | 16700 | 5928 |
| 370 | 20250210 | 134900 | 102963569030 | 16720 | 16700 | 16720 | 16680 | 6907 |
| 371 | 20250210 | 134800 | 102848213980 | 16700 | 16710 | 16710 | 16690 | 4197 |
| 372 | 20250210 | 134700 | 102778131590 | 16700 | 16700 | 16710 | 16700 | 1876 |
| 373 | 20250210 | 134600 | 102746795830 | 16720 | 16730 | 16730 | 16700 | 2850 |
| 374 | 20250210 | 134500 | 102699167650 | 16730 | 16700 | 16730 | 16700 | 7724 |
| 375 | 20250210 | 134400 | 102570117940 | 16710 | 16730 | 16730 | 16700 | 3391 |
| 376 | 20250210 | 134300 | 102513431520 | 16730 | 16710 | 16730 | 16680 | 1810 |
| 377 | 20250210 | 134200 | 102483176160 | 16690 | 16690 | 16710 | 16680 | 12347 |
| 378 | 20250210 | 134100 | 102277188820 | 16690 | 16710 | 16710 | 16690 | 7359 |
| 379 | 20250210 | 134000 | 102154308200 | 16710 | 16700 | 16710 | 16700 | 2908 |
| 380 | 20250210 | 133900 | 102105729250 | 16700 | 16730 | 16740 | 16700 | 5895 |
| 381 | 20250210 | 133800 | 102007213290 | 16740 | 16730 | 16740 | 16720 | 4803 |
| 382 | 20250210 | 133700 | 101926871010 | 16720 | 16730 | 16740 | 16720 | 1336 |
| 383 | 20250210 | 133600 | 101904514200 | 16740 | 16720 | 16740 | 16720 | 844 |
| 384 | 20250210 | 133500 | 101890393830 | 16730 | 16720 | 16740 | 16720 | 2730 |
| 385 | 20250210 | 133400 | 101844728910 | 16730 | 16720 | 16740 | 16710 | 3345 |
| 386 | 20250210 | 133300 | 101788809270 | 16710 | 16710 | 16720 | 16700 | 7497 |
| 387 | 20250210 | 133200 | 101663569780 | 16700 | 16720 | 16720 | 16700 | 7309 |
| 388 | 20250210 | 133100 | 101541460800 | 16720 | 16740 | 16740 | 16710 | 2461 |
| 389 | 20250210 | 133000 | 101500315690 | 16740 | 16740 | 16740 | 16720 | 2517 |
| 390 | 20250210 | 132900 | 101458200350 | 16740 | 16750 | 16750 | 16730 | 1590 |
| 391 | 20250210 | 132800 | 101431584940 | 16750 | 16750 | 16760 | 16710 | 7554 |
| 392 | 20250210 | 132700 | 101305202320 | 16750 | 16770 | 16770 | 16740 | 2367 |
| 393 | 20250210 | 132600 | 101265548580 | 16770 | 16780 | 16780 | 16760 | 2902 |
| 394 | 20250210 | 132500 | 101216888400 | 16770 | 16740 | 16800 | 16740 | 6172 |
| 395 | 20250210 | 132400 | 101113390000 | 16750 | 16740 | 16760 | 16730 | 3225 |
| 396 | 20250210 | 132300 | 101059397690 | 16740 | 16720 | 16740 | 16710 | 4211 |
| 397 | 20250210 | 132200 | 100988980510 | 16730 | 16720 | 16730 | 16700 | 6006 |
| 398 | 20250210 | 132100 | 100888598820 | 16720 | 16740 | 16750 | 16710 | 3623 |
| 399 | 20250210 | 132000 | 100827996000 | 16740 | 16760 | 16770 | 16740 | 1108 |
| 400 | 20250210 | 131900 | 100809437900 | 16770 | 16740 | 16770 | 16730 | 4032 |
| 401 | 20250210 | 131800 | 100741930760 | 16740 | 16710 | 16740 | 16710 | 2861 |
| 402 | 20250210 | 131700 | 100694078910 | 16710 | 16700 | 16720 | 16700 | 3921 |
| 403 | 20250210 | 131600 | 100628560180 | 16710 | 16710 | 16710 | 16700 | 7151 |
| 404 | 20250210 | 131500 | 100509130380 | 16720 | 16730 | 16730 | 16710 | 10620 |
| 405 | 20250210 | 131400 | 100331651450 | 16720 | 16730 | 16750 | 16710 | 7664 |
| 406 | 20250210 | 131300 | 100203502100 | 16730 | 16740 | 16750 | 16720 | 3668 |
| 407 | 20250210 | 131200 | 100142118710 | 16730 | 16730 | 16740 | 16730 | 1862 |
| 408 | 20250210 | 131100 | 100110965720 | 16740 | 16730 | 16740 | 16720 | 1515 |
| 409 | 20250210 | 131000 | 100085609020 | 16720 | 16740 | 16750 | 16700 | 20895 |
| 410 | 20250210 | 130900 | 99736136550 | 16750 | 16760 | 16760 | 16750 | 1657 |
| 411 | 20250210 | 130800 | 99708380310 | 16760 | 16740 | 16760 | 16740 | 907 |
| 412 | 20250210 | 130700 | 99693193810 | 16740 | 16740 | 16750 | 16730 | 2164 |
| 413 | 20250210 | 130600 | 99656973100 | 16730 | 16730 | 16740 | 16720 | 5797 |
| 414 | 20250210 | 130500 | 99560011620 | 16730 | 16770 | 16770 | 16720 | 7101 |
| 415 | 20250210 | 130400 | 99441120610 | 16770 | 16790 | 16790 | 16770 | 949 |
| 416 | 20250210 | 130300 | 99425201370 | 16780 | 16770 | 16790 | 16770 | 2358 |
| 417 | 20250210 | 130200 | 99385628060 | 16770 | 16760 | 16790 | 16760 | 3116 |
| 418 | 20250210 | 130100 | 99333353980 | 16770 | 16770 | 16780 | 16760 | 1701 |
| 419 | 20250210 | 130000 | 99304830010 | 16770 | 16790 | 16790 | 16760 | 5799 |
| 420 | 20250210 | 125900 | 99207557610 | 16780 | 16780 | 16790 | 16780 | 1799 |
| 421 | 20250210 | 125800 | 99177360400 | 16780 | 16780 | 16790 | 16780 | 1170 |
| 422 | 20250210 | 125700 | 99157721740 | 16770 | 16770 | 16800 | 16750 | 4613 |
| 423 | 20250210 | 125600 | 99080323430 | 16780 | 16770 | 16780 | 16750 | 1734 |
| 424 | 20250210 | 125500 | 99051241040 | 16770 | 16780 | 16780 | 16740 | 3011 |
| 425 | 20250210 | 125400 | 99000785130 | 16770 | 16780 | 16790 | 16770 | 1382 |
| 426 | 20250210 | 125300 | 98977591060 | 16780 | 16770 | 16790 | 16750 | 2175 |
| 427 | 20250210 | 125200 | 98941123650 | 16780 | 16800 | 16800 | 16750 | 1871 |
| 428 | 20250210 | 125100 | 98909705570 | 16800 | 16800 | 16810 | 16730 | 13532 |
| 429 | 20250210 | 125000 | 98683000240 | 16810 | 16770 | 16810 | 16760 | 5654 |
| 430 | 20250210 | 124900 | 98588022680 | 16760 | 16720 | 16760 | 16710 | 5315 |
| 431 | 20250210 | 124800 | 98499054180 | 16720 | 16710 | 16720 | 16700 | 4045 |
| 432 | 20250210 | 124700 | 98431473100 | 16700 | 16720 | 16720 | 16700 | 8472 |
| 433 | 20250210 | 124600 | 98289939090 | 16720 | 16730 | 16730 | 16710 | 7897 |
| 434 | 20250210 | 124500 | 98157937810 | 16720 | 16730 | 16730 | 16710 | 8738 |
| 435 | 20250210 | 124400 | 98011844960 | 16730 | 16740 | 16740 | 16720 | 2059 |
| 436 | 20250210 | 124300 | 97977408560 | 16740 | 16740 | 16740 | 16720 | 2315 |
| 437 | 20250210 | 124200 | 97938679730 | 16740 | 16720 | 16740 | 16720 | 1944 |
| 438 | 20250210 | 124100 | 97906164030 | 16720 | 16720 | 16720 | 16710 | 6428 |
| 439 | 20250210 | 124000 | 97798736210 | 16720 | 16730 | 16740 | 16710 | 6506 |
| 440 | 20250210 | 123900 | 97689923470 | 16740 | 16740 | 16750 | 16730 | 2895 |
| 441 | 20250210 | 123800 | 97641458430 | 16740 | 16750 | 16750 | 16740 | 1619 |
| 442 | 20250210 | 123700 | 97614352100 | 16750 | 16790 | 16790 | 16740 | 6357 |
| 443 | 20250210 | 123600 | 97507748420 | 16780 | 16820 | 16820 | 16780 | 5070 |
| 444 | 20250210 | 123500 | 97422573480 | 16820 | 16820 | 16830 | 16810 | 1498 |
| 445 | 20250210 | 123400 | 97397380730 | 16820 | 16830 | 16830 | 16800 | 4992 |
| 446 | 20250210 | 123300 | 97313404520 | 16830 | 16800 | 16840 | 16790 | 6118 |
| 447 | 20250210 | 123200 | 97210472880 | 16810 | 16770 | 16820 | 16750 | 7254 |
| 448 | 20250210 | 123100 | 97088700250 | 16760 | 16760 | 16780 | 16760 | 1900 |
| 449 | 20250210 | 123000 | 97056840550 | 16760 | 16750 | 16780 | 16750 | 2480 |
| 450 | 20250210 | 122900 | 97015266630 | 16770 | 16700 | 16770 | 16700 | 4360 |
| 451 | 20250210 | 122800 | 96942271890 | 16740 | 16670 | 16740 | 16660 | 12771 |
| 452 | 20250210 | 122700 | 96729196730 | 16670 | 16740 | 16750 | 16670 | 37674 |
| 453 | 20250210 | 122600 | 96099849370 | 16730 | 16730 | 16750 | 16720 | 4705 |
| 454 | 20250210 | 122500 | 96021128710 | 16720 | 16770 | 16770 | 16720 | 20420 |
| 455 | 20250210 | 122400 | 95679217340 | 16770 | 16770 | 16770 | 16750 | 8928 |
| 456 | 20250210 | 122300 | 95529574980 | 16770 | 16790 | 16790 | 16770 | 3989 |
| 457 | 20250210 | 122200 | 95462670750 | 16780 | 16800 | 16800 | 16780 | 2446 |
| 458 | 20250210 | 122100 | 95421607580 | 16800 | 16780 | 16820 | 16770 | 4925 |
| 459 | 20250210 | 122000 | 95338892450 | 16780 | 16780 | 16780 | 16760 | 7779 |
| 460 | 20250210 | 121900 | 95208441990 | 16780 | 16800 | 16800 | 16780 | 5237 |
| 461 | 20250210 | 121800 | 95120541820 | 16800 | 16790 | 16810 | 16790 | 3206 |
| 462 | 20250210 | 121700 | 95066704880 | 16790 | 16800 | 16810 | 16790 | 14968 |
| 463 | 20250210 | 121600 | 94815259990 | 16810 | 16810 | 16820 | 16800 | 9803 |
| 464 | 20250210 | 121500 | 94650530860 | 16820 | 16810 | 16830 | 16810 | 2111 |
| 465 | 20250210 | 121400 | 94615040640 | 16810 | 16820 | 16830 | 16810 | 1539 |
| 466 | 20250210 | 121300 | 94589158340 | 16820 | 16820 | 16830 | 16810 | 3243 |
| 467 | 20250210 | 121200 | 94534613270 | 16820 | 16830 | 16830 | 16820 | 919 |
| 468 | 20250210 | 121100 | 94519146820 | 16830 | 16830 | 16830 | 16810 | 2186 |
| 469 | 20250210 | 121000 | 94482371300 | 16830 | 16830 | 16830 | 16820 | 533 |
| 470 | 20250210 | 120900 | 94473405240 | 16830 | 16820 | 16830 | 16810 | 488 |
| 471 | 20250210 | 120800 | 94465196740 | 16820 | 16810 | 16830 | 16810 | 1201 |
| 472 | 20250210 | 120700 | 94444996980 | 16810 | 16820 | 16820 | 16810 | 2246 |
| 473 | 20250210 | 120600 | 94407241290 | 16820 | 16820 | 16830 | 16820 | 1674 |
| 474 | 20250210 | 120500 | 94379083470 | 16830 | 16820 | 16830 | 16820 | 554 |
| 475 | 20250210 | 120400 | 94369765160 | 16820 | 16820 | 16830 | 16820 | 2115 |
| 476 | 20250210 | 120300 | 94334185640 | 16820 | 16810 | 16830 | 16800 | 5973 |
| 477 | 20250210 | 120200 | 94233767500 | 16810 | 16810 | 16820 | 16800 | 1769 |
| 478 | 20250210 | 120100 | 94204033670 | 16810 | 16810 | 16820 | 16800 | 2126 |
| 479 | 20250210 | 120000 | 94168295300 | 16810 | 16810 | 16810 | 16800 | 4639 |
| 480 | 20250210 | 115900 | 94090315620 | 16810 | 16810 | 16810 | 16800 | 1457 |
| 481 | 20250210 | 115800 | 94065828440 | 16810 | 16820 | 16820 | 16800 | 5115 |
| 482 | 20250210 | 115700 | 93979870270 | 16810 | 16820 | 16820 | 16810 | 1482 |
| 483 | 20250210 | 115600 | 93954951560 | 16820 | 16810 | 16830 | 16810 | 1812 |
| 484 | 20250210 | 115500 | 93924483790 | 16820 | 16810 | 16820 | 16800 | 10309 |
| 485 | 20250210 | 115400 | 93751276840 | 16800 | 16820 | 16820 | 16800 | 6803 |
| 486 | 20250210 | 115300 | 93636931290 | 16830 | 16830 | 16830 | 16830 | 1187 |
| 487 | 20250210 | 115200 | 93616954080 | 16830 | 16840 | 16850 | 16810 | 5062 |
| 488 | 20250210 | 115100 | 93531769320 | 16840 | 16840 | 16840 | 16830 | 2947 |
| 489 | 20250210 | 115000 | 93482160880 | 16830 | 16840 | 16840 | 16830 | 1922 |
| 490 | 20250210 | 114900 | 93449807380 | 16840 | 16840 | 16850 | 16830 | 2458 |
| 491 | 20250210 | 114800 | 93408415610 | 16840 | 16840 | 16850 | 16830 | 3008 |
| 492 | 20250210 | 114700 | 93357763510 | 16840 | 16850 | 16860 | 16840 | 1543 |
| 493 | 20250210 | 114600 | 93331762780 | 16850 | 16840 | 16860 | 16840 | 1279 |
| 494 | 20250210 | 114500 | 93310214400 | 16840 | 16830 | 16850 | 16830 | 2660 |
| 495 | 20250210 | 114400 | 93265403140 | 16840 | 16850 | 16850 | 16840 | 2304 |
| 496 | 20250210 | 114300 | 93226602940 | 16850 | 16840 | 16850 | 16830 | 1420 |
| 497 | 20250210 | 114200 | 93202690320 | 16840 | 16840 | 16850 | 16840 | 1031 |
| 498 | 20250210 | 114100 | 93185323030 | 16840 | 16820 | 16860 | 16810 | 15558 |
| 499 | 20250210 | 114000 | 92923769250 | 16820 | 16850 | 16870 | 16820 | 9703 |
| 500 | 20250210 | 113900 | 92760331160 | 16850 | 16860 | 16870 | 16840 | 1515 |
| 501 | 20250210 | 113800 | 92734796270 | 16860 | 16860 | 16870 | 16860 | 1501 |
| 502 | 20250210 | 113700 | 92709488750 | 16860 | 16840 | 16860 | 16820 | 1660 |
| 503 | 20250210 | 113600 | 92681534540 | 16820 | 16800 | 16860 | 16800 | 11985 |
| 504 | 20250210 | 113500 | 92479941880 | 16810 | 16790 | 16820 | 16790 | 4309 |
| 505 | 20250210 | 113400 | 92407563600 | 16800 | 16810 | 16820 | 16790 | 4179 |
| 506 | 20250210 | 113300 | 92337348770 | 16810 | 16800 | 16810 | 16790 | 1109 |
| 507 | 20250210 | 113200 | 92318721990 | 16800 | 16800 | 16810 | 16790 | 17089 |
| 508 | 20250210 | 113100 | 92031677920 | 16800 | 16810 | 16810 | 16800 | 5114 |
| 509 | 20250210 | 113000 | 91945752960 | 16800 | 16820 | 16830 | 16800 | 3795 |
| 510 | 20250210 | 112900 | 91881940830 | 16820 | 16810 | 16830 | 16810 | 1174 |
| 511 | 20250210 | 112800 | 91862201690 | 16830 | 16820 | 16830 | 16810 | 5536 |
| 512 | 20250210 | 112700 | 91769065660 | 16810 | 16830 | 16850 | 16810 | 2309 |
| 513 | 20250210 | 112600 | 91730210560 | 16840 | 16850 | 16860 | 16830 | 3100 |
| 514 | 20250210 | 112500 | 91677981530 | 16850 | 16880 | 16880 | 16850 | 6743 |
| 515 | 20250210 | 112400 | 91564264440 | 16880 | 16890 | 16900 | 16870 | 2628 |
| 516 | 20250210 | 112300 | 91519877210 | 16900 | 16850 | 16900 | 16840 | 8027 |
| 517 | 20250210 | 112200 | 91384443180 | 16850 | 16840 | 16860 | 16810 | 5686 |
| 518 | 20250210 | 112100 | 91288708000 | 16810 | 16800 | 16840 | 16800 | 9366 |
| 519 | 20250210 | 112000 | 91131245120 | 16810 | 16810 | 16810 | 16800 | 5127 |
| 520 | 20250210 | 111900 | 91045082500 | 16810 | 16820 | 16820 | 16810 | 3156 |
| 521 | 20250210 | 111800 | 90992023220 | 16820 | 16820 | 16840 | 16810 | 4641 |
| 522 | 20250210 | 111700 | 90913975530 | 16820 | 16820 | 16820 | 16800 | 2255 |
| 523 | 20250210 | 111600 | 90876065770 | 16810 | 16800 | 16840 | 16790 | 6901 |
| 524 | 20250210 | 111500 | 90760094770 | 16800 | 16800 | 16810 | 16790 | 9682 |
| 525 | 20250210 | 111400 | 90597478560 | 16810 | 16810 | 16810 | 16800 | 5137 |
| 526 | 20250210 | 111300 | 90511169850 | 16810 | 16800 | 16810 | 16800 | 11677 |
| 527 | 20250210 | 111200 | 90314970690 | 16810 | 16800 | 16810 | 16800 | 9497 |
| 528 | 20250210 | 111100 | 90155408760 | 16810 | 16830 | 16840 | 16800 | 10891 |
| 529 | 20250210 | 111000 | 89972235130 | 16830 | 16830 | 16840 | 16820 | 5459 |
| 530 | 20250210 | 110900 | 89880357110 | 16830 | 16830 | 16850 | 16810 | 5143 |
| 531 | 20250210 | 110800 | 89793812990 | 16820 | 16820 | 16830 | 16810 | 4088 |
| 532 | 20250210 | 110700 | 89725032310 | 16820 | 16850 | 16850 | 16810 | 7693 |
| 533 | 20250210 | 110600 | 89595575900 | 16850 | 16870 | 16870 | 16850 | 4772 |
| 534 | 20250210 | 110500 | 89515150900 | 16860 | 16850 | 16870 | 16850 | 2062 |
| 535 | 20250210 | 110400 | 89480388940 | 16860 | 16850 | 16860 | 16850 | 2559 |
| 536 | 20250210 | 110300 | 89437268020 | 16850 | 16900 | 16900 | 16840 | 4311 |
| 537 | 20250210 | 110200 | 89364574070 | 16890 | 16830 | 16940 | 16820 | 14001 |
| 538 | 20250210 | 110100 | 89127954560 | 16820 | 16800 | 16840 | 16800 | 5844 |
| 539 | 20250210 | 110000 | 89029695520 | 16800 | 16820 | 16830 | 16800 | 8460 |
| 540 | 20250210 | 105900 | 88887493790 | 16820 | 16780 | 16850 | 16770 | 13556 |
| 541 | 20250210 | 105800 | 88659875260 | 16780 | 16810 | 16810 | 16770 | 15113 |
| 542 | 20250210 | 105700 | 88406076330 | 16810 | 16840 | 16850 | 16800 | 14442 |
| 543 | 20250210 | 105600 | 88163281480 | 16850 | 16900 | 16900 | 16830 | 19615 |
| 544 | 20250210 | 105500 | 87832713350 | 16900 | 16850 | 16900 | 16850 | 5052 |
| 545 | 20250210 | 105400 | 87747448470 | 16850 | 16880 | 16890 | 16850 | 4565 |
| 546 | 20250210 | 105300 | 87670463970 | 16830 | 16930 | 16930 | 16830 | 9247 |
| 547 | 20250210 | 105200 | 87514293640 | 16930 | 16810 | 16930 | 16800 | 17282 |
| 548 | 20250210 | 105100 | 87223295900 | 16820 | 16810 | 16820 | 16800 | 6970 |
| 549 | 20250210 | 105000 | 87106171110 | 16810 | 16820 | 16820 | 16800 | 14447 |
| 550 | 20250210 | 104900 | 86863388960 | 16820 | 16830 | 16830 | 16810 | 8477 |
| 551 | 20250210 | 104800 | 86720842610 | 16830 | 16830 | 16840 | 16820 | 3666 |
| 552 | 20250210 | 104700 | 86659163810 | 16840 | 16840 | 16850 | 16820 | 13712 |
| 553 | 20250210 | 104600 | 86428399380 | 16840 | 16860 | 16870 | 16830 | 6752 |
| 554 | 20250210 | 104500 | 86314630560 | 16880 | 16890 | 16900 | 16870 | 5223 |
| 555 | 20250210 | 104400 | 86226467230 | 16890 | 16870 | 16910 | 16870 | 6274 |
| 556 | 20250210 | 104300 | 86120485960 | 16870 | 16910 | 16910 | 16870 | 4984 |
| 557 | 20250210 | 104200 | 86036278170 | 16910 | 16880 | 16910 | 16860 | 4767 |
| 558 | 20250210 | 104100 | 85955840650 | 16870 | 16900 | 16900 | 16870 | 5902 |
| 559 | 20250210 | 104000 | 85856159160 | 16910 | 16930 | 16930 | 16880 | 1439 |
| 560 | 20250210 | 103900 | 85831834900 | 16930 | 16840 | 17050 | 16830 | 22654 |
| 561 | 20250210 | 103800 | 85447755600 | 16830 | 16880 | 16900 | 16830 | 8852 |
| 562 | 20250210 | 103700 | 85298564360 | 16880 | 16860 | 16900 | 16850 | 4831 |
| 563 | 20250210 | 103600 | 85217062940 | 16860 | 16820 | 16900 | 16820 | 14129 |
| 564 | 20250210 | 103500 | 84979018560 | 16830 | 16880 | 16890 | 16810 | 40543 |
| 565 | 20250210 | 103400 | 84296072500 | 16890 | 16950 | 16950 | 16880 | 17072 |
| 566 | 20250210 | 103300 | 84007355270 | 16960 | 16950 | 16970 | 16940 | 4820 |
| 567 | 20250210 | 103200 | 83925622120 | 16970 | 16980 | 16980 | 16940 | 5427 |
| 568 | 20250210 | 103100 | 83833608200 | 16980 | 16970 | 17010 | 16970 | 10092 |
| 569 | 20250210 | 103000 | 83662148510 | 16980 | 16950 | 16980 | 16940 | 3217 |
| 570 | 20250210 | 102900 | 83607584480 | 16940 | 16950 | 16950 | 16940 | 5503 |
| 571 | 20250210 | 102800 | 83514351210 | 16950 | 16960 | 16990 | 16920 | 6454 |
| 572 | 20250210 | 102700 | 83404989020 | 16960 | 16990 | 17000 | 16950 | 9545 |
| 573 | 20250210 | 102600 | 83242868870 | 16990 | 17030 | 17030 | 16990 | 9409 |
| 574 | 20250210 | 102500 | 83082830660 | 17030 | 17030 | 17040 | 17020 | 10299 |
| 575 | 20250210 | 102400 | 82907447730 | 17030 | 16990 | 17040 | 16980 | 20058 |
| 576 | 20250210 | 102300 | 82566126900 | 16990 | 16990 | 17000 | 16950 | 11182 |
| 577 | 20250210 | 102200 | 82376204420 | 16990 | 16910 | 17000 | 16870 | 14873 |
| 578 | 20250210 | 102100 | 82124206660 | 16930 | 16870 | 16930 | 16840 | 22732 |
| 579 | 20250210 | 102000 | 81740879740 | 16880 | 16900 | 16900 | 16870 | 12855 |
| 580 | 20250210 | 101900 | 81523877090 | 16900 | 16920 | 16930 | 16890 | 17211 |
| 581 | 20250210 | 101800 | 81232951070 | 16920 | 16930 | 16940 | 16920 | 9232 |
| 582 | 20250210 | 101700 | 81076700660 | 16930 | 16930 | 16940 | 16920 | 5783 |
| 583 | 20250210 | 101600 | 80978827490 | 16940 | 16950 | 16950 | 16920 | 10023 |
| 584 | 20250210 | 101500 | 80809138790 | 16950 | 16960 | 16960 | 16920 | 7942 |
| 585 | 20250210 | 101400 | 80674631240 | 16960 | 16950 | 16960 | 16910 | 6916 |
| 586 | 20250210 | 101300 | 80557488180 | 16950 | 16890 | 16970 | 16880 | 13720 |
| 587 | 20250210 | 101200 | 80325530080 | 16890 | 16900 | 16910 | 16870 | 18921 |
| 588 | 20250210 | 101100 | 80005955780 | 16900 | 16950 | 16950 | 16890 | 62114 |
| 589 | 20250210 | 101000 | 78955564610 | 16950 | 16970 | 16980 | 16940 | 30757 |
| 590 | 20250210 | 100900 | 78434252230 | 16970 | 16990 | 17000 | 16960 | 20616 |
| 591 | 20250210 | 100800 | 78084202340 | 16990 | 17030 | 17040 | 16990 | 25375 |
| 592 | 20250210 | 100700 | 77652539260 | 17030 | 17090 | 17110 | 17020 | 17448 |
| 593 | 20250210 | 100600 | 77354599690 | 17100 | 17020 | 17100 | 17010 | 19390 |
| 594 | 20250210 | 100500 | 77023895330 | 17020 | 17060 | 17110 | 17010 | 32922 |
| 595 | 20250210 | 100400 | 76462315830 | 17070 | 17110 | 17130 | 17050 | 30301 |
| 596 | 20250210 | 100300 | 75944757920 | 17110 | 17000 | 17120 | 16990 | 42788 |
| 597 | 20250210 | 100200 | 75214044860 | 16990 | 16950 | 17040 | 16940 | 27954 |
| 598 | 20250210 | 100100 | 74738965170 | 16960 | 16970 | 17080 | 16940 | 38771 |
| 599 | 20250210 | 100000 | 74080141890 | 16970 | 17100 | 17100 | 16950 | 40637 |
| 600 | 20250210 | 095900 | 73389195400 | 17100 | 16990 | 17100 | 16980 | 41779 |
| 601 | 20250210 | 095800 | 72677484750 | 16970 | 16950 | 17070 | 16930 | 68189 |
| 602 | 20250210 | 095700 | 71520629060 | 16950 | 17240 | 17260 | 16850 | 153964 |
| 603 | 20250210 | 095600 | 68889257810 | 17240 | 17190 | 17290 | 17080 | 125759 |
| 604 | 20250210 | 095500 | 66726497820 | 17120 | 17380 | 17400 | 17110 | 290445 |
| 605 | 20250210 | 095400 | 61695646880 | 17370 | 17250 | 17390 | 17250 | 289884 |
| 606 | 20250210 | 095300 | 56678562290 | 17260 | 17140 | 17280 | 17100 | 415094 |
| 607 | 20250210 | 095200 | 49535748610 | 17140 | 16920 | 17140 | 16900 | 141962 |
| 608 | 20250210 | 095100 | 47110718730 | 16900 | 16820 | 16930 | 16810 | 23359 |
| 609 | 20250210 | 095000 | 46717149660 | 16820 | 16810 | 16820 | 16800 | 12011 |
| 610 | 20250210 | 094900 | 46515212890 | 16810 | 16810 | 16830 | 16800 | 10741 |
| 611 | 20250210 | 094800 | 46334585810 | 16800 | 16820 | 16860 | 16800 | 22844 |
| 612 | 20250210 | 094700 | 45950465580 | 16820 | 16830 | 16880 | 16770 | 43892 |
| 613 | 20250210 | 094600 | 45212228620 | 16850 | 17030 | 17050 | 16820 | 131125 |
| 614 | 20250210 | 094500 | 42985573720 | 17040 | 16880 | 17070 | 16860 | 122307 |
| 615 | 20250210 | 094400 | 40909211300 | 16870 | 16790 | 16920 | 16780 | 49137 |
| 616 | 20250210 | 094300 | 40081336800 | 16790 | 16730 | 16790 | 16730 | 31867 |
| 617 | 20250210 | 094200 | 39546836990 | 16750 | 16710 | 16750 | 16660 | 21736 |
| 618 | 20250210 | 094100 | 39183730780 | 16710 | 16680 | 16710 | 16650 | 8923 |
| 619 | 20250210 | 094000 | 39034900710 | 16700 | 16680 | 16780 | 16600 | 54092 |
| 620 | 20250210 | 093900 | 38131851720 | 16680 | 16620 | 16680 | 16540 | 18876 |
| 621 | 20250210 | 093800 | 37818237860 | 16620 | 16610 | 16630 | 16560 | 12383 |
| 622 | 20250210 | 093700 | 37612616830 | 16600 | 16500 | 16610 | 16500 | 13440 |
| 623 | 20250210 | 093600 | 37389916900 | 16490 | 16500 | 16540 | 16470 | 7896 |
| 624 | 20250210 | 093500 | 37259685000 | 16500 | 16520 | 16550 | 16460 | 18365 |
| 625 | 20250210 | 093400 | 36956979070 | 16520 | 16460 | 16520 | 16450 | 21068 |
| 626 | 20250210 | 093300 | 36609841520 | 16460 | 16470 | 16510 | 16450 | 24970 |
| 627 | 20250210 | 093200 | 36198504610 | 16470 | 16540 | 16550 | 16450 | 68292 |
| 628 | 20250210 | 093100 | 35071816660 | 16540 | 16590 | 16600 | 16530 | 24915 |
| 629 | 20250210 | 093000 | 34659173100 | 16590 | 16600 | 16630 | 16560 | 11983 |
| 630 | 20250210 | 092900 | 34460323640 | 16570 | 16600 | 16630 | 16560 | 18822 |
| 631 | 20250210 | 092800 | 34148145010 | 16600 | 16620 | 16650 | 16550 | 26744 |
| 632 | 20250210 | 092700 | 33704388760 | 16620 | 16640 | 16660 | 16610 | 10631 |
| 633 | 20250210 | 092600 | 33527668200 | 16640 | 16680 | 16690 | 16610 | 16088 |
| 634 | 20250210 | 092500 | 33259910590 | 16680 | 16640 | 16680 | 16540 | 80263 |
| 635 | 20250210 | 092400 | 31928009980 | 16630 | 16740 | 16740 | 16630 | 50809 |
| 636 | 20250210 | 092300 | 31080555530 | 16740 | 16790 | 16790 | 16730 | 16070 |
| 637 | 20250210 | 092200 | 30811273210 | 16780 | 16790 | 16810 | 16770 | 10128 |
| 638 | 20250210 | 092100 | 30641289510 | 16800 | 16890 | 16890 | 16780 | 16279 |
| 639 | 20250210 | 092000 | 30367137100 | 16890 | 16770 | 16890 | 16750 | 24581 |
| 640 | 20250210 | 091900 | 29953773630 | 16750 | 16720 | 16800 | 16710 | 16637 |
| 641 | 20250210 | 091800 | 29674730830 | 16710 | 16820 | 16820 | 16710 | 36005 |
| 642 | 20250210 | 091700 | 29071959700 | 16820 | 16890 | 16890 | 16810 | 11582 |
| 643 | 20250210 | 091600 | 28876860080 | 16890 | 16850 | 16920 | 16750 | 48177 |
| 644 | 20250210 | 091500 | 28064462340 | 16850 | 16730 | 16870 | 16710 | 35294 |
| 645 | 20250210 | 091400 | 27472975710 | 16720 | 16720 | 16770 | 16620 | 35572 |
| 646 | 20250210 | 091300 | 26879266310 | 16720 | 16830 | 16840 | 16650 | 82276 |
| 647 | 20250210 | 091200 | 25503398370 | 16830 | 16800 | 16910 | 16760 | 46088 |
| 648 | 20250210 | 091100 | 24729047330 | 16800 | 16940 | 16980 | 16800 | 86517 |
| 649 | 20250210 | 091000 | 23269086690 | 16970 | 16980 | 16980 | 16910 | 48533 |
| 650 | 20250210 | 090900 | 22447113620 | 16980 | 16920 | 17000 | 16900 | 56795 |
| 651 | 20250210 | 090800 | 21485078300 | 16930 | 17190 | 17200 | 16910 | 192986 |
| 652 | 20250210 | 090700 | 18180865510 | 17190 | 17100 | 17200 | 17090 | 145436 |
| 653 | 20250210 | 090600 | 15686091590 | 17100 | 16880 | 17110 | 16870 | 167751 |
| 654 | 20250210 | 090500 | 12835546470 | 16880 | 16820 | 16920 | 16800 | 108851 |
| 655 | 20250210 | 090400 | 10998656290 | 16820 | 16810 | 16900 | 16770 | 95895 |
| 656 | 20250210 | 090300 | 9382889590 | 16830 | 16810 | 16880 | 16730 | 132404 |
| 657 | 20250210 | 090200 | 7156989140 | 16800 | 16700 | 16840 | 16660 | 122989 |
| 658 | 20250210 | 090100 | 5096542700 | 16700 | 16430 | 16770 | 16400 | 113151 |
| 659 | 20250210 | 090000 | 3217693350 | 16400 | 16610 | 16620 | 16300 | 187396 |