36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 59370 |
| 3 | 20250212 | 195500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20250212 | 195400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20250212 | 195300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20250212 | 195200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20250212 | 195100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20250212 | 195000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20250212 | 194900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20250212 | 194800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20250212 | 194700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20250212 | 194600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20250212 | 194500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20250212 | 194400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20250212 | 194300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20250212 | 194200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20250212 | 194100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20250212 | 194000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20250212 | 193900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20250212 | 193800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20250212 | 193700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20250212 | 193600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20250212 | 193500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20250212 | 193400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20250212 | 193300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20250212 | 193200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20250212 | 193100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20250212 | 193000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20250212 | 192900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20250212 | 192800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20250212 | 192700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20250212 | 192600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 59370 |
| 33 | 20250212 | 192500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20250212 | 192400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20250212 | 192300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20250212 | 192200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20250212 | 192100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20250212 | 192000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20250212 | 191900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20250212 | 191800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20250212 | 191700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20250212 | 191600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20250212 | 191500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20250212 | 191400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20250212 | 191300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20250212 | 191200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20250212 | 191100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20250212 | 191000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20250212 | 190900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20250212 | 190800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20250212 | 190700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20250212 | 190600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20250212 | 190500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20250212 | 190400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20250212 | 190300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20250212 | 190200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20250212 | 190100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20250212 | 190000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20250212 | 185900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20250212 | 185800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20250212 | 185700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20250212 | 185600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 59370 |
| 63 | 20250212 | 185500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20250212 | 185400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20250212 | 185300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20250212 | 185200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20250212 | 185100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20250212 | 185000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20250212 | 184900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20250212 | 184800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20250212 | 184700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20250212 | 184600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20250212 | 184500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20250212 | 184400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20250212 | 184300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20250212 | 184200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20250212 | 184100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20250212 | 184000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20250212 | 183900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20250212 | 183800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20250212 | 183700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20250212 | 183600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20250212 | 183500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20250212 | 183400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20250212 | 183300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20250212 | 183200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20250212 | 183100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20250212 | 183000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20250212 | 182900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20250212 | 182800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20250212 | 182700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20250212 | 182600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 59370 |
| 93 | 20250212 | 182500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20250212 | 182400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20250212 | 182300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20250212 | 182200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20250212 | 182100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20250212 | 182000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20250212 | 181900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20250212 | 181800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20250212 | 181700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20250212 | 181600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20250212 | 181500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20250212 | 181400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20250212 | 181300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20250212 | 181200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20250212 | 181100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20250212 | 181000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20250212 | 180900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20250212 | 180800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20250212 | 180700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20250212 | 180600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20250212 | 180500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20250212 | 180400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20250212 | 180300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20250212 | 180200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20250212 | 180100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20250212 | 180000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20250212 | 175900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20250212 | 175800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20250212 | 175700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20250212 | 175600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 59370 |
| 123 | 20250212 | 175500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20250212 | 175400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20250212 | 175300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20250212 | 175200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20250212 | 175100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20250212 | 175000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20250212 | 174900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20250212 | 174800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20250212 | 174700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20250212 | 174600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20250212 | 174500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20250212 | 174400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20250212 | 174300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20250212 | 174200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20250212 | 174100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20250212 | 174000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20250212 | 173900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20250212 | 173800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20250212 | 173700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20250212 | 173600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20250212 | 173500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20250212 | 173400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20250212 | 173300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20250212 | 173200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20250212 | 173100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20250212 | 173000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20250212 | 172900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20250212 | 172800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20250212 | 172700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20250212 | 172600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 59370 |
| 153 | 20250212 | 172500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20250212 | 172400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20250212 | 172300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20250212 | 172200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20250212 | 172100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20250212 | 172000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20250212 | 171900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20250212 | 171800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20250212 | 171700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20250212 | 171600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20250212 | 171500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20250212 | 171400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20250212 | 171300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20250212 | 171200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20250212 | 171100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20250212 | 171000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20250212 | 170900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20250212 | 170800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20250212 | 170700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20250212 | 170600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20250212 | 170500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20250212 | 170400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20250212 | 170300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20250212 | 170200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20250212 | 170100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20250212 | 170000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20250212 | 165900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20250212 | 165800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20250212 | 165700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20250212 | 165600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 59370 |
| 183 | 20250212 | 165500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20250212 | 165400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20250212 | 165300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20250212 | 165200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20250212 | 165100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20250212 | 165000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20250212 | 164900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20250212 | 164800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20250212 | 164700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20250212 | 164600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20250212 | 164500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20250212 | 164400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20250212 | 164300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20250212 | 164200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20250212 | 164100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20250212 | 164000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20250212 | 163900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20250212 | 163800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20250212 | 163700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20250212 | 163600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20250212 | 163500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20250212 | 163400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20250212 | 163300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20250212 | 163200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20250212 | 163100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20250212 | 163000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20250212 | 162900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20250212 | 162800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20250212 | 162700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20250212 | 162600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 59370 |
| 213 | 20250212 | 162500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20250212 | 162400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20250212 | 162300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20250212 | 162200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20250212 | 162100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20250212 | 162000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20250212 | 161900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20250212 | 161800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20250212 | 161700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20250212 | 161600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20250212 | 161500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20250212 | 161400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20250212 | 161300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20250212 | 161200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20250212 | 161100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20250212 | 161000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20250212 | 160900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20250212 | 160800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20250212 | 160700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20250212 | 160600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20250212 | 160500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20250212 | 160400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20250212 | 160300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20250212 | 160200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20250212 | 160100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20250212 | 160000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20250212 | 155900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20250212 | 155800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20250212 | 155700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20250212 | 155600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 59370 |
| 243 | 20250212 | 155500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20250212 | 155400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20250212 | 155300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20250212 | 155200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20250212 | 155100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20250212 | 155000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20250212 | 154900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20250212 | 154800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20250212 | 154700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20250212 | 154600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20250212 | 154500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20250212 | 154400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20250212 | 154300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20250212 | 154200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20250212 | 154100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20250212 | 154000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20250212 | 153900 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20250212 | 153800 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20250212 | 153700 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20250212 | 153600 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20250212 | 153500 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20250212 | 153400 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20250212 | 153300 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20250212 | 153200 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20250212 | 153100 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20250212 | 153000 | 79922996680 | 17350 | 17350 | 17350 | 17350 | 59370 |
| 269 | 20250212 | 152900 | 78892927180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20250212 | 152800 | 78892927180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20250212 | 152700 | 78892927180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20250212 | 152600 | 78892927180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 273 | 20250212 | 152500 | 78892927180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20250212 | 152400 | 78892927180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20250212 | 152300 | 78892927180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20250212 | 152200 | 78892927180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 277 | 20250212 | 152100 | 78892927180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 278 | 20250212 | 152000 | 78892927180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 279 | 20250212 | 151900 | 78892927180 | 17410 | 17370 | 17410 | 17370 | 16964 |
| 280 | 20250212 | 151800 | 78597975720 | 17380 | 17370 | 17390 | 17370 | 8799 |
| 281 | 20250212 | 151700 | 78445100850 | 17380 | 17400 | 17400 | 17370 | 10401 |
| 282 | 20250212 | 151600 | 78264335550 | 17390 | 17390 | 17400 | 17380 | 3893 |
| 283 | 20250212 | 151500 | 78196626150 | 17400 | 17360 | 17400 | 17360 | 6322 |
| 284 | 20250212 | 151400 | 78086710690 | 17360 | 17380 | 17380 | 17360 | 10723 |
| 285 | 20250212 | 151300 | 77900439310 | 17370 | 17380 | 17380 | 17360 | 6066 |
| 286 | 20250212 | 151200 | 77795072040 | 17370 | 17370 | 17380 | 17360 | 7905 |
| 287 | 20250212 | 151100 | 77657748750 | 17370 | 17370 | 17380 | 17360 | 11193 |
| 288 | 20250212 | 151000 | 77463393300 | 17380 | 17390 | 17390 | 17370 | 10906 |
| 289 | 20250212 | 150900 | 77273826020 | 17390 | 17390 | 17400 | 17380 | 3959 |
| 290 | 20250212 | 150800 | 77204981640 | 17390 | 17380 | 17410 | 17380 | 7012 |
| 291 | 20250212 | 150700 | 77083011330 | 17380 | 17410 | 17410 | 17370 | 25811 |
| 292 | 20250212 | 150600 | 76634115180 | 17410 | 17420 | 17420 | 17410 | 11957 |
| 293 | 20250212 | 150500 | 76425934070 | 17420 | 17450 | 17450 | 17410 | 11547 |
| 294 | 20250212 | 150400 | 76224682090 | 17460 | 17450 | 17460 | 17440 | 4184 |
| 295 | 20250212 | 150300 | 76151695600 | 17460 | 17450 | 17460 | 17440 | 3428 |
| 296 | 20250212 | 150200 | 76091872140 | 17460 | 17460 | 17470 | 17450 | 3326 |
| 297 | 20250212 | 150100 | 76033796580 | 17460 | 17470 | 17470 | 17460 | 1913 |
| 298 | 20250212 | 150000 | 76000392610 | 17470 | 17450 | 17470 | 17450 | 1394 |
| 299 | 20250212 | 145900 | 75976051100 | 17450 | 17470 | 17470 | 17450 | 2371 |
| 300 | 20250212 | 145800 | 75934646920 | 17470 | 17450 | 17470 | 17450 | 2147 |
| 301 | 20250212 | 145700 | 75897176350 | 17450 | 17440 | 17450 | 17430 | 2850 |
| 302 | 20250212 | 145600 | 75847483760 | 17440 | 17440 | 17450 | 17430 | 6172 |
| 303 | 20250212 | 145500 | 75739841720 | 17430 | 17440 | 17440 | 17420 | 5283 |
| 304 | 20250212 | 145400 | 75647741610 | 17440 | 17440 | 17440 | 17420 | 5769 |
| 305 | 20250212 | 145300 | 75547194850 | 17430 | 17460 | 17460 | 17430 | 13871 |
| 306 | 20250212 | 145200 | 75305231040 | 17450 | 17470 | 17480 | 17450 | 6167 |
| 307 | 20250212 | 145100 | 75197533080 | 17470 | 17500 | 17500 | 17470 | 3243 |
| 308 | 20250212 | 145000 | 75140871530 | 17480 | 17510 | 17530 | 17480 | 3895 |
| 309 | 20250212 | 144900 | 75072719400 | 17510 | 17510 | 17520 | 17480 | 5842 |
| 310 | 20250212 | 144800 | 74970484400 | 17510 | 17530 | 17540 | 17510 | 2370 |
| 311 | 20250212 | 144700 | 74928959180 | 17530 | 17530 | 17540 | 17530 | 2933 |
| 312 | 20250212 | 144600 | 74877533110 | 17530 | 17530 | 17540 | 17510 | 2076 |
| 313 | 20250212 | 144500 | 74841142990 | 17540 | 17490 | 17550 | 17480 | 1127 |
| 314 | 20250212 | 144400 | 74821410140 | 17490 | 17460 | 17490 | 17460 | 2664 |
| 315 | 20250212 | 144300 | 74774856090 | 17460 | 17460 | 17470 | 17450 | 5063 |
| 316 | 20250212 | 144200 | 74686456020 | 17470 | 17480 | 17480 | 17460 | 3983 |
| 317 | 20250212 | 144100 | 74616889850 | 17480 | 17470 | 17480 | 17470 | 1396 |
| 318 | 20250212 | 144000 | 74592496630 | 17480 | 17480 | 17480 | 17470 | 3173 |
| 319 | 20250212 | 143900 | 74537052700 | 17480 | 17470 | 17500 | 17470 | 3489 |
| 320 | 20250212 | 143800 | 74476065540 | 17490 | 17460 | 17490 | 17460 | 1499 |
| 321 | 20250212 | 143700 | 74449886440 | 17460 | 17490 | 17490 | 17460 | 5973 |
| 322 | 20250212 | 143600 | 74345521880 | 17490 | 17520 | 17520 | 17490 | 5791 |
| 323 | 20250212 | 143500 | 74244159120 | 17510 | 17520 | 17530 | 17510 | 4734 |
| 324 | 20250212 | 143400 | 74161227630 | 17520 | 17510 | 17530 | 17510 | 2378 |
| 325 | 20250212 | 143300 | 74119575020 | 17510 | 17540 | 17540 | 17500 | 2110 |
| 326 | 20250212 | 143200 | 74082607930 | 17550 | 17560 | 17570 | 17530 | 4478 |
| 327 | 20250212 | 143100 | 74004019710 | 17560 | 17540 | 17570 | 17520 | 5298 |
| 328 | 20250212 | 143000 | 73911057650 | 17550 | 17500 | 17570 | 17480 | 15769 |
| 329 | 20250212 | 142900 | 73634534850 | 17500 | 17460 | 17520 | 17450 | 5249 |
| 330 | 20250212 | 142800 | 73542675990 | 17450 | 17430 | 17450 | 17420 | 9437 |
| 331 | 20250212 | 142700 | 73378168840 | 17440 | 17420 | 17440 | 17420 | 2095 |
| 332 | 20250212 | 142600 | 73341651440 | 17430 | 17430 | 17430 | 17410 | 10998 |
| 333 | 20250212 | 142500 | 73150084660 | 17420 | 17440 | 17440 | 17420 | 7182 |
| 334 | 20250212 | 142400 | 73024890530 | 17440 | 17450 | 17450 | 17440 | 5105 |
| 335 | 20250212 | 142300 | 72935844390 | 17450 | 17450 | 17460 | 17430 | 4305 |
| 336 | 20250212 | 142200 | 72860721780 | 17450 | 17440 | 17450 | 17430 | 4052 |
| 337 | 20250212 | 142100 | 72790043090 | 17450 | 17450 | 17460 | 17440 | 3595 |
| 338 | 20250212 | 142000 | 72727341990 | 17460 | 17460 | 17460 | 17440 | 6174 |
| 339 | 20250212 | 141900 | 72619601690 | 17460 | 17520 | 17530 | 17460 | 10411 |
| 340 | 20250212 | 141800 | 72437584980 | 17520 | 17570 | 17580 | 17520 | 10058 |
| 341 | 20250212 | 141700 | 72261043860 | 17570 | 17560 | 17650 | 17560 | 2028 |
| 342 | 20250212 | 141600 | 72225411710 | 17560 | 17570 | 17570 | 17550 | 1201 |
| 343 | 20250212 | 141500 | 72204328840 | 17540 | 17630 | 17640 | 17530 | 3617 |
| 344 | 20250212 | 141400 | 72140759310 | 17640 | 17660 | 17680 | 17630 | 2182 |
| 345 | 20250212 | 141300 | 72102247660 | 17670 | 17740 | 17750 | 17600 | 15421 |
| 346 | 20250212 | 141200 | 71829570220 | 17740 | 17680 | 17770 | 17680 | 19610 |
| 347 | 20250212 | 141100 | 71481815910 | 17670 | 17480 | 17700 | 17470 | 31907 |
| 348 | 20250212 | 141000 | 70921142340 | 17470 | 17450 | 17470 | 17450 | 1814 |
| 349 | 20250212 | 140900 | 70889478440 | 17450 | 17460 | 17460 | 17440 | 1139 |
| 350 | 20250212 | 140800 | 70869597000 | 17460 | 17450 | 17470 | 17430 | 2080 |
| 351 | 20250212 | 140700 | 70833313680 | 17460 | 17450 | 17470 | 17440 | 1174 |
| 352 | 20250212 | 140600 | 70812822900 | 17470 | 17430 | 17480 | 17420 | 5628 |
| 353 | 20250212 | 140500 | 70714717260 | 17430 | 17450 | 17490 | 17430 | 5920 |
| 354 | 20250212 | 140400 | 70611420000 | 17450 | 17440 | 17490 | 17420 | 4494 |
| 355 | 20250212 | 140300 | 70533071500 | 17430 | 17500 | 17500 | 17420 | 13010 |
| 356 | 20250212 | 140200 | 70306096490 | 17490 | 17470 | 17490 | 17470 | 1749 |
| 357 | 20250212 | 140100 | 70275523420 | 17460 | 17460 | 17480 | 17460 | 971 |
| 358 | 20250212 | 140000 | 70258561170 | 17460 | 17460 | 17480 | 17460 | 4015 |
| 359 | 20250212 | 135900 | 70188435400 | 17460 | 17460 | 17470 | 17450 | 1155 |
| 360 | 20250212 | 135800 | 70168272540 | 17460 | 17460 | 17470 | 17450 | 2993 |
| 361 | 20250212 | 135700 | 70116031740 | 17460 | 17440 | 17460 | 17440 | 2189 |
| 362 | 20250212 | 135600 | 70077830040 | 17450 | 17450 | 17450 | 17440 | 5116 |
| 363 | 20250212 | 135500 | 69988599010 | 17450 | 17450 | 17460 | 17440 | 2244 |
| 364 | 20250212 | 135400 | 69949440100 | 17450 | 17460 | 17460 | 17450 | 1459 |
| 365 | 20250212 | 135300 | 69923975980 | 17460 | 17450 | 17460 | 17450 | 10225 |
| 366 | 20250212 | 135200 | 69745503280 | 17450 | 17460 | 17470 | 17450 | 4083 |
| 367 | 20250212 | 135100 | 69674242680 | 17450 | 17470 | 17470 | 17450 | 3091 |
| 368 | 20250212 | 135000 | 69620285690 | 17470 | 17470 | 17480 | 17460 | 6461 |
| 369 | 20250212 | 134900 | 69507453910 | 17470 | 17470 | 17480 | 17460 | 3003 |
| 370 | 20250212 | 134800 | 69454984770 | 17480 | 17480 | 17490 | 17470 | 2195 |
| 371 | 20250212 | 134700 | 69416619400 | 17480 | 17480 | 17480 | 17460 | 4597 |
| 372 | 20250212 | 134600 | 69336297950 | 17480 | 17470 | 17480 | 17460 | 1545 |
| 373 | 20250212 | 134500 | 69309313900 | 17460 | 17470 | 17490 | 17450 | 4355 |
| 374 | 20250212 | 134400 | 69233280690 | 17490 | 17450 | 17500 | 17450 | 4463 |
| 375 | 20250212 | 134300 | 69155379200 | 17460 | 17470 | 17500 | 17450 | 14211 |
| 376 | 20250212 | 134200 | 68907359970 | 17460 | 17500 | 17510 | 17460 | 4172 |
| 377 | 20250212 | 134100 | 68834359310 | 17500 | 17500 | 17520 | 17450 | 12689 |
| 378 | 20250212 | 134000 | 68612624010 | 17500 | 17490 | 17500 | 17490 | 2561 |
| 379 | 20250212 | 133900 | 68567812900 | 17500 | 17490 | 17510 | 17470 | 7767 |
| 380 | 20250212 | 133800 | 68432037230 | 17490 | 17500 | 17500 | 17470 | 2516 |
| 381 | 20250212 | 133700 | 68388040760 | 17480 | 17480 | 17500 | 17470 | 13083 |
| 382 | 20250212 | 133600 | 68159352750 | 17480 | 17470 | 17510 | 17460 | 14432 |
| 383 | 20250212 | 133500 | 67907144670 | 17470 | 17460 | 17480 | 17440 | 10427 |
| 384 | 20250212 | 133400 | 67725149510 | 17470 | 17480 | 17500 | 17460 | 4650 |
| 385 | 20250212 | 133300 | 67643905730 | 17470 | 17500 | 17530 | 17450 | 4531 |
| 386 | 20250212 | 133200 | 67564673500 | 17430 | 17490 | 17540 | 17430 | 8613 |
| 387 | 20250212 | 133100 | 67414194450 | 17490 | 17520 | 17530 | 17410 | 11032 |
| 388 | 20250212 | 133000 | 67221540290 | 17500 | 17580 | 17580 | 17400 | 43494 |
| 389 | 20250212 | 132900 | 66460206760 | 17590 | 17590 | 17600 | 17580 | 3754 |
| 390 | 20250212 | 132800 | 66394188430 | 17590 | 17600 | 17600 | 17580 | 2580 |
| 391 | 20250212 | 132700 | 66348812760 | 17600 | 17630 | 17640 | 17570 | 6725 |
| 392 | 20250212 | 132600 | 66230434900 | 17620 | 17650 | 17650 | 17620 | 5885 |
| 393 | 20250212 | 132500 | 66126689310 | 17650 | 17630 | 17650 | 17630 | 1607 |
| 394 | 20250212 | 132400 | 66098351970 | 17630 | 17620 | 17650 | 17620 | 2822 |
| 395 | 20250212 | 132300 | 66048610820 | 17620 | 17610 | 17630 | 17590 | 5265 |
| 396 | 20250212 | 132200 | 65955901410 | 17620 | 17600 | 17620 | 17580 | 5921 |
| 397 | 20250212 | 132100 | 65851721610 | 17600 | 17640 | 17640 | 17600 | 11925 |
| 398 | 20250212 | 132000 | 65641674760 | 17630 | 17650 | 17660 | 17620 | 11789 |
| 399 | 20250212 | 131900 | 65433753650 | 17650 | 17700 | 17700 | 17650 | 10207 |
| 400 | 20250212 | 131800 | 65253240820 | 17700 | 17710 | 17710 | 17700 | 5387 |
| 401 | 20250212 | 131700 | 65157875100 | 17710 | 17740 | 17740 | 17710 | 6550 |
| 402 | 20250212 | 131600 | 65041785220 | 17730 | 17730 | 17760 | 17730 | 4519 |
| 403 | 20250212 | 131500 | 64961650240 | 17740 | 17730 | 17740 | 17730 | 3808 |
| 404 | 20250212 | 131400 | 64894123890 | 17740 | 17740 | 17750 | 17740 | 1208 |
| 405 | 20250212 | 131300 | 64872693400 | 17740 | 17760 | 17760 | 17740 | 5331 |
| 406 | 20250212 | 131200 | 64778070900 | 17760 | 17780 | 17780 | 17760 | 1084 |
| 407 | 20250212 | 131100 | 64758809780 | 17780 | 17790 | 17790 | 17780 | 1445 |
| 408 | 20250212 | 131000 | 64733110270 | 17790 | 17800 | 17810 | 17790 | 1263 |
| 409 | 20250212 | 130900 | 64710634260 | 17800 | 17810 | 17810 | 17790 | 419 |
| 410 | 20250212 | 130800 | 64703175930 | 17800 | 17770 | 17800 | 17770 | 1635 |
| 411 | 20250212 | 130700 | 64674102120 | 17770 | 17760 | 17770 | 17760 | 3869 |
| 412 | 20250212 | 130600 | 64605366500 | 17760 | 17760 | 17770 | 17750 | 1193 |
| 413 | 20250212 | 130500 | 64584177250 | 17760 | 17780 | 17790 | 17760 | 8776 |
| 414 | 20250212 | 130400 | 64428251090 | 17790 | 17780 | 17790 | 17770 | 1346 |
| 415 | 20250212 | 130300 | 64404324800 | 17770 | 17770 | 17780 | 17770 | 1577 |
| 416 | 20250212 | 130200 | 64376291060 | 17770 | 17820 | 17820 | 17770 | 2614 |
| 417 | 20250212 | 130100 | 64329796770 | 17810 | 17830 | 17830 | 17810 | 1969 |
| 418 | 20250212 | 130000 | 64294708570 | 17830 | 17830 | 17830 | 17820 | 3383 |
| 419 | 20250212 | 125900 | 64234413580 | 17840 | 17790 | 17840 | 17790 | 574 |
| 420 | 20250212 | 125800 | 64224185590 | 17800 | 17830 | 17830 | 17770 | 1446 |
| 421 | 20250212 | 125700 | 64198455940 | 17840 | 17780 | 17840 | 17770 | 5985 |
| 422 | 20250212 | 125600 | 64091853110 | 17770 | 17770 | 17780 | 17760 | 692 |
| 423 | 20250212 | 125500 | 64079560890 | 17760 | 17770 | 17780 | 17760 | 1773 |
| 424 | 20250212 | 125400 | 64048056270 | 17770 | 17760 | 17770 | 17760 | 1989 |
| 425 | 20250212 | 125300 | 64012721200 | 17760 | 17770 | 17790 | 17760 | 2879 |
| 426 | 20250212 | 125200 | 63961543680 | 17770 | 17760 | 17780 | 17760 | 4185 |
| 427 | 20250212 | 125100 | 63887182390 | 17790 | 17760 | 17810 | 17760 | 3192 |
| 428 | 20250212 | 125000 | 63830465630 | 17760 | 17790 | 17790 | 17750 | 5092 |
| 429 | 20250212 | 124900 | 63740020490 | 17780 | 17780 | 17790 | 17780 | 1412 |
| 430 | 20250212 | 124800 | 63714906280 | 17780 | 17780 | 17780 | 17770 | 1512 |
| 431 | 20250212 | 124700 | 63688033840 | 17770 | 17770 | 17780 | 17770 | 1980 |
| 432 | 20250212 | 124600 | 63652844830 | 17780 | 17790 | 17790 | 17770 | 855 |
| 433 | 20250212 | 124500 | 63637641450 | 17790 | 17780 | 17790 | 17770 | 1681 |
| 434 | 20250212 | 124400 | 63607754460 | 17780 | 17770 | 17790 | 17760 | 2970 |
| 435 | 20250212 | 124300 | 63554972840 | 17760 | 17770 | 17770 | 17750 | 5020 |
| 436 | 20250212 | 124200 | 63465829250 | 17780 | 17800 | 17800 | 17770 | 2629 |
| 437 | 20250212 | 124100 | 63419072240 | 17800 | 17800 | 17820 | 17780 | 7022 |
| 438 | 20250212 | 124000 | 63294130390 | 17800 | 17840 | 17840 | 17800 | 6913 |
| 439 | 20250212 | 123900 | 63170934540 | 17830 | 17850 | 17860 | 17830 | 3768 |
| 440 | 20250212 | 123800 | 63103702590 | 17860 | 17850 | 17860 | 17850 | 1092 |
| 441 | 20250212 | 123700 | 63084204070 | 17850 | 17860 | 17860 | 17850 | 3247 |
| 442 | 20250212 | 123600 | 63026230490 | 17860 | 17890 | 17890 | 17860 | 2474 |
| 443 | 20250212 | 123500 | 62982019070 | 17890 | 17850 | 17920 | 17850 | 1292 |
| 444 | 20250212 | 123400 | 62958926500 | 17850 | 17860 | 17930 | 17840 | 12210 |
| 445 | 20250212 | 123300 | 62740634850 | 17860 | 17860 | 17860 | 17840 | 1277 |
| 446 | 20250212 | 123200 | 62717838870 | 17860 | 17850 | 17860 | 17850 | 882 |
| 447 | 20250212 | 123100 | 62702092540 | 17850 | 17860 | 17870 | 17850 | 1301 |
| 448 | 20250212 | 123000 | 62678859600 | 17860 | 17880 | 17880 | 17850 | 993 |
| 449 | 20250212 | 122900 | 62661123950 | 17870 | 17860 | 17880 | 17860 | 2958 |
| 450 | 20250212 | 122800 | 62608281580 | 17870 | 17860 | 17880 | 17850 | 1496 |
| 451 | 20250212 | 122700 | 62581553870 | 17860 | 17850 | 17870 | 17850 | 571 |
| 452 | 20250212 | 122600 | 62571357360 | 17850 | 17840 | 17850 | 17830 | 3062 |
| 453 | 20250212 | 122500 | 62516736980 | 17840 | 17840 | 17850 | 17830 | 1898 |
| 454 | 20250212 | 122400 | 62482888070 | 17830 | 17850 | 17860 | 17830 | 2654 |
| 455 | 20250212 | 122300 | 62435530150 | 17850 | 17880 | 17880 | 17810 | 5309 |
| 456 | 20250212 | 122200 | 62340740260 | 17880 | 17900 | 17910 | 17880 | 4887 |
| 457 | 20250212 | 122100 | 62253279980 | 17900 | 17880 | 17900 | 17870 | 7487 |
| 458 | 20250212 | 122000 | 62119376320 | 17870 | 17870 | 17900 | 17860 | 11767 |
| 459 | 20250212 | 121900 | 61909048420 | 17870 | 17860 | 17890 | 17850 | 4218 |
| 460 | 20250212 | 121800 | 61833680500 | 17860 | 17820 | 17870 | 17810 | 2353 |
| 461 | 20250212 | 121700 | 61791715380 | 17820 | 17840 | 17850 | 17810 | 7251 |
| 462 | 20250212 | 121600 | 61662415830 | 17840 | 17780 | 17840 | 17780 | 2481 |
| 463 | 20250212 | 121500 | 61618252970 | 17780 | 17760 | 17780 | 17740 | 8760 |
| 464 | 20250212 | 121400 | 61462623760 | 17750 | 17760 | 17770 | 17750 | 2537 |
| 465 | 20250212 | 121300 | 61417568940 | 17770 | 17770 | 17770 | 17760 | 1795 |
| 466 | 20250212 | 121200 | 61385685620 | 17770 | 17780 | 17780 | 17770 | 1784 |
| 467 | 20250212 | 121100 | 61353979510 | 17780 | 17810 | 17810 | 17780 | 832 |
| 468 | 20250212 | 121000 | 61339172300 | 17810 | 17830 | 17840 | 17810 | 3171 |
| 469 | 20250212 | 120900 | 61282656170 | 17820 | 17840 | 17850 | 17810 | 3249 |
| 470 | 20250212 | 120800 | 61224741460 | 17840 | 17830 | 17840 | 17820 | 2346 |
| 471 | 20250212 | 120700 | 61182902860 | 17830 | 17720 | 17840 | 17720 | 7759 |
| 472 | 20250212 | 120600 | 61044867090 | 17720 | 17760 | 17780 | 17700 | 7032 |
| 473 | 20250212 | 120500 | 60920068300 | 17760 | 17740 | 17760 | 17730 | 2815 |
| 474 | 20250212 | 120400 | 60870125330 | 17730 | 17720 | 17740 | 17720 | 2410 |
| 475 | 20250212 | 120300 | 60827399130 | 17720 | 17690 | 17740 | 17680 | 2738 |
| 476 | 20250212 | 120200 | 60778929500 | 17690 | 17690 | 17700 | 17680 | 3345 |
| 477 | 20250212 | 120100 | 60719744670 | 17680 | 17710 | 17780 | 17680 | 10950 |
| 478 | 20250212 | 120000 | 60525916350 | 17710 | 17700 | 17710 | 17670 | 2135 |
| 479 | 20250212 | 115900 | 60488118410 | 17700 | 17680 | 17700 | 17670 | 4605 |
| 480 | 20250212 | 115800 | 60406703680 | 17680 | 17650 | 17750 | 17650 | 1260 |
| 481 | 20250212 | 115700 | 60384417900 | 17670 | 17680 | 17690 | 17650 | 7625 |
| 482 | 20250212 | 115600 | 60249690610 | 17670 | 17630 | 17750 | 17610 | 6290 |
| 483 | 20250212 | 115500 | 60138756170 | 17630 | 17630 | 17640 | 17620 | 6388 |
| 484 | 20250212 | 115400 | 60026174950 | 17640 | 17650 | 17650 | 17630 | 5815 |
| 485 | 20250212 | 115300 | 59923593990 | 17650 | 17640 | 17660 | 17640 | 3319 |
| 486 | 20250212 | 115200 | 59865007790 | 17650 | 17640 | 17660 | 17630 | 3338 |
| 487 | 20250212 | 115100 | 59806127660 | 17640 | 17630 | 17680 | 17630 | 4092 |
| 488 | 20250212 | 115000 | 59733926260 | 17630 | 17650 | 17650 | 17620 | 8386 |
| 489 | 20250212 | 114900 | 59586090020 | 17650 | 17650 | 17660 | 17580 | 6521 |
| 490 | 20250212 | 114800 | 59471098680 | 17580 | 17720 | 17720 | 17560 | 23351 |
| 491 | 20250212 | 114700 | 59059187280 | 17700 | 17760 | 17760 | 17700 | 25446 |
| 492 | 20250212 | 114600 | 58608165050 | 17770 | 17780 | 17790 | 17760 | 7052 |
| 493 | 20250212 | 114500 | 58482823280 | 17780 | 17790 | 17800 | 17780 | 3212 |
| 494 | 20250212 | 114400 | 58425683870 | 17790 | 17810 | 17810 | 17790 | 9779 |
| 495 | 20250212 | 114300 | 58251614480 | 17810 | 17830 | 17830 | 17810 | 4918 |
| 496 | 20250212 | 114200 | 58163995980 | 17830 | 17840 | 17850 | 17820 | 5938 |
| 497 | 20250212 | 114100 | 58058082070 | 17830 | 17840 | 17870 | 17820 | 3112 |
| 498 | 20250212 | 114000 | 58002554770 | 17840 | 17810 | 17840 | 17790 | 5299 |
| 499 | 20250212 | 113900 | 57908203340 | 17810 | 17810 | 17820 | 17800 | 4653 |
| 500 | 20250212 | 113800 | 57825360530 | 17810 | 17760 | 17810 | 17750 | 8539 |
| 501 | 20250212 | 113700 | 57673581590 | 17760 | 17840 | 17840 | 17750 | 24190 |
| 502 | 20250212 | 113600 | 57243207140 | 17840 | 17850 | 17870 | 17830 | 16457 |
| 503 | 20250212 | 113500 | 56949410740 | 17850 | 17880 | 17890 | 17850 | 11579 |
| 504 | 20250212 | 113400 | 56742589050 | 17880 | 17900 | 17900 | 17870 | 13867 |
| 505 | 20250212 | 113300 | 56494576850 | 17900 | 17940 | 17940 | 17880 | 19382 |
| 506 | 20250212 | 113200 | 56147543310 | 17940 | 17940 | 17940 | 17930 | 5707 |
| 507 | 20250212 | 113100 | 56045200490 | 17940 | 17960 | 17960 | 17930 | 5641 |
| 508 | 20250212 | 113000 | 55943981280 | 17960 | 18000 | 18010 | 17940 | 10860 |
| 509 | 20250212 | 112900 | 55748848290 | 18010 | 18000 | 18010 | 17990 | 2252 |
| 510 | 20250212 | 112800 | 55708317280 | 18000 | 18020 | 18040 | 18000 | 7234 |
| 511 | 20250212 | 112700 | 55577934490 | 18030 | 17980 | 18030 | 17980 | 10129 |
| 512 | 20250212 | 112600 | 55395555390 | 17990 | 17990 | 18000 | 17980 | 1160 |
| 513 | 20250212 | 112500 | 55374692630 | 17990 | 17960 | 18000 | 17960 | 3321 |
| 514 | 20250212 | 112400 | 55314981670 | 17970 | 17950 | 17970 | 17950 | 1752 |
| 515 | 20250212 | 112300 | 55283530850 | 17950 | 17940 | 17980 | 17940 | 1191 |
| 516 | 20250212 | 112200 | 55262155310 | 17940 | 17930 | 17980 | 17930 | 4349 |
| 517 | 20250212 | 112100 | 55184084590 | 17930 | 17960 | 17970 | 17930 | 7743 |
| 518 | 20250212 | 112000 | 55045128780 | 17970 | 17990 | 18000 | 17960 | 2601 |
| 519 | 20250212 | 111900 | 54998380090 | 17990 | 17960 | 18000 | 17960 | 4705 |
| 520 | 20250212 | 111800 | 54913778120 | 17960 | 17920 | 17980 | 17920 | 4418 |
| 521 | 20250212 | 111700 | 54834506320 | 17920 | 17950 | 17960 | 17910 | 15901 |
| 522 | 20250212 | 111600 | 54549433190 | 17950 | 17980 | 17980 | 17950 | 13306 |
| 523 | 20250212 | 111500 | 54310495700 | 17990 | 18010 | 18020 | 17980 | 11547 |
| 524 | 20250212 | 111400 | 54102709150 | 18010 | 18070 | 18070 | 18010 | 4333 |
| 525 | 20250212 | 111300 | 54024521920 | 18060 | 18070 | 18080 | 18060 | 6125 |
| 526 | 20250212 | 111200 | 53913849500 | 18070 | 18040 | 18070 | 18030 | 3299 |
| 527 | 20250212 | 111100 | 53854308970 | 18060 | 18000 | 18060 | 17990 | 3157 |
| 528 | 20250212 | 111000 | 53797410560 | 18000 | 18000 | 18010 | 17980 | 6327 |
| 529 | 20250212 | 110900 | 53683545150 | 18000 | 18090 | 18090 | 17990 | 35515 |
| 530 | 20250212 | 110800 | 53043563100 | 18080 | 18080 | 18100 | 18060 | 6163 |
| 531 | 20250212 | 110700 | 52932128580 | 18080 | 18030 | 18080 | 18030 | 5242 |
| 532 | 20250212 | 110600 | 52837498490 | 18030 | 18030 | 18040 | 18020 | 5044 |
| 533 | 20250212 | 110500 | 52746523820 | 18030 | 18020 | 18050 | 18020 | 4962 |
| 534 | 20250212 | 110400 | 52657056750 | 18020 | 18020 | 18040 | 18010 | 12956 |
| 535 | 20250212 | 110300 | 52423579350 | 18020 | 18090 | 18090 | 18020 | 6929 |
| 536 | 20250212 | 110200 | 52298607530 | 18050 | 18020 | 18090 | 18020 | 8047 |
| 537 | 20250212 | 110100 | 52153267550 | 18020 | 18000 | 18030 | 18000 | 5056 |
| 538 | 20250212 | 110000 | 52062210340 | 18000 | 18080 | 18080 | 18000 | 12969 |
| 539 | 20250212 | 105900 | 51828590500 | 18080 | 18040 | 18090 | 18030 | 10836 |
| 540 | 20250212 | 105800 | 51632948500 | 18040 | 18050 | 18050 | 18040 | 9097 |
| 541 | 20250212 | 105700 | 51468799320 | 18050 | 18080 | 18090 | 18040 | 12486 |
| 542 | 20250212 | 105600 | 51243237090 | 18080 | 18100 | 18110 | 18080 | 7370 |
| 543 | 20250212 | 105500 | 51109931350 | 18080 | 18120 | 18140 | 18080 | 22448 |
| 544 | 20250212 | 105400 | 50703312740 | 18120 | 18040 | 18150 | 18040 | 35682 |
| 545 | 20250212 | 105300 | 50057338570 | 18040 | 18060 | 18080 | 18020 | 16230 |
| 546 | 20250212 | 105200 | 49764290750 | 18070 | 18050 | 18110 | 18050 | 30131 |
| 547 | 20250212 | 105100 | 49219386520 | 18060 | 17970 | 18100 | 17970 | 28405 |
| 548 | 20250212 | 105000 | 48706446050 | 17980 | 17930 | 17990 | 17920 | 10615 |
| 549 | 20250212 | 104900 | 48515882730 | 17920 | 17920 | 17950 | 17890 | 13794 |
| 550 | 20250212 | 104800 | 48268637900 | 17910 | 18080 | 18080 | 17880 | 55734 |
| 551 | 20250212 | 104700 | 47267240420 | 18080 | 18020 | 18080 | 18000 | 27912 |
| 552 | 20250212 | 104600 | 46763995320 | 18010 | 18010 | 18020 | 17980 | 23005 |
| 553 | 20250212 | 104500 | 46349841930 | 18010 | 17970 | 18080 | 17960 | 34624 |
| 554 | 20250212 | 104400 | 45725667170 | 17980 | 18140 | 18140 | 17970 | 56498 |
| 555 | 20250212 | 104300 | 44705466340 | 18140 | 18160 | 18170 | 18050 | 59556 |
| 556 | 20250212 | 104200 | 43626456000 | 18150 | 18230 | 18240 | 18140 | 65899 |
| 557 | 20250212 | 104100 | 42427308190 | 18230 | 18180 | 18250 | 18110 | 85125 |
| 558 | 20250212 | 104000 | 40877524540 | 18170 | 18080 | 18250 | 18050 | 118722 |
| 559 | 20250212 | 103900 | 38718067710 | 18080 | 18190 | 18290 | 18050 | 203697 |
| 560 | 20250212 | 103800 | 35003971760 | 18190 | 17880 | 18270 | 17870 | 273261 |
| 561 | 20250212 | 103700 | 30048520010 | 17880 | 17780 | 17940 | 17780 | 58438 |
| 562 | 20250212 | 103600 | 29004919910 | 17780 | 17700 | 17790 | 17650 | 24294 |
| 563 | 20250212 | 103500 | 28574009420 | 17700 | 17730 | 17760 | 17680 | 11648 |
| 564 | 20250212 | 103400 | 28367389520 | 17730 | 17680 | 17750 | 17650 | 18791 |
| 565 | 20250212 | 103300 | 28034677400 | 17690 | 17670 | 17710 | 17650 | 15109 |
| 566 | 20250212 | 103200 | 27767476520 | 17680 | 17600 | 17740 | 17600 | 22506 |
| 567 | 20250212 | 103100 | 27369678430 | 17600 | 17510 | 17620 | 17480 | 23728 |
| 568 | 20250212 | 103000 | 26953249450 | 17510 | 17410 | 17520 | 17400 | 18562 |
| 569 | 20250212 | 102900 | 26629007190 | 17410 | 17390 | 17410 | 17390 | 3581 |
| 570 | 20250212 | 102800 | 26566697370 | 17390 | 17390 | 17410 | 17380 | 3302 |
| 571 | 20250212 | 102700 | 26509278060 | 17410 | 17370 | 17410 | 17330 | 16499 |
| 572 | 20250212 | 102600 | 26222961650 | 17400 | 17360 | 17400 | 17360 | 8735 |
| 573 | 20250212 | 102500 | 26071236130 | 17370 | 17360 | 17370 | 17350 | 5730 |
| 574 | 20250212 | 102400 | 25971781350 | 17360 | 17370 | 17380 | 17350 | 10071 |
| 575 | 20250212 | 102300 | 25796945100 | 17370 | 17380 | 17380 | 17360 | 3695 |
| 576 | 20250212 | 102200 | 25732778730 | 17370 | 17360 | 17400 | 17350 | 5631 |
| 577 | 20250212 | 102100 | 25635016900 | 17350 | 17380 | 17390 | 17350 | 16698 |
| 578 | 20250212 | 102000 | 25345118530 | 17380 | 17450 | 17450 | 17380 | 9936 |
| 579 | 20250212 | 101900 | 25172305620 | 17410 | 17520 | 17520 | 17400 | 23858 |
| 580 | 20250212 | 101800 | 24755695310 | 17510 | 17440 | 17510 | 17430 | 8513 |
| 581 | 20250212 | 101700 | 24606835320 | 17430 | 17430 | 17470 | 17430 | 2125 |
| 582 | 20250212 | 101600 | 24569786890 | 17460 | 17450 | 17460 | 17420 | 3284 |
| 583 | 20250212 | 101500 | 24512493060 | 17450 | 17460 | 17470 | 17410 | 3096 |
| 584 | 20250212 | 101400 | 24458529580 | 17470 | 17400 | 17480 | 17400 | 14477 |
| 585 | 20250212 | 101300 | 24206097430 | 17400 | 17400 | 17420 | 17390 | 1876 |
| 586 | 20250212 | 101200 | 24173459560 | 17420 | 17410 | 17430 | 17390 | 3385 |
| 587 | 20250212 | 101100 | 24114518130 | 17410 | 17410 | 17420 | 17380 | 5490 |
| 588 | 20250212 | 101000 | 24019012080 | 17400 | 17410 | 17430 | 17380 | 7664 |
| 589 | 20250212 | 100900 | 23885718160 | 17410 | 17440 | 17450 | 17400 | 4876 |
| 590 | 20250212 | 100800 | 23800817140 | 17450 | 17400 | 17450 | 17390 | 1375 |
| 591 | 20250212 | 100700 | 23776856880 | 17390 | 17480 | 17480 | 17390 | 10168 |
| 592 | 20250212 | 100600 | 23599693870 | 17450 | 17480 | 17480 | 17430 | 2330 |
| 593 | 20250212 | 100500 | 23559012340 | 17450 | 17430 | 17470 | 17420 | 8299 |
| 594 | 20250212 | 100400 | 23414222330 | 17440 | 17450 | 17460 | 17430 | 1615 |
| 595 | 20250212 | 100300 | 23386042480 | 17450 | 17440 | 17460 | 17400 | 2034 |
| 596 | 20250212 | 100200 | 23350572180 | 17450 | 17400 | 17450 | 17360 | 19106 |
| 597 | 20250212 | 100100 | 23018329380 | 17400 | 17390 | 17410 | 17390 | 8186 |
| 598 | 20250212 | 100000 | 22875909420 | 17390 | 17390 | 17400 | 17380 | 5013 |
| 599 | 20250212 | 095900 | 22788744030 | 17390 | 17400 | 17420 | 17380 | 5118 |
| 600 | 20250212 | 095800 | 22699733350 | 17410 | 17400 | 17420 | 17380 | 14066 |
| 601 | 20250212 | 095700 | 22454995510 | 17390 | 17350 | 17420 | 17350 | 9382 |
| 602 | 20250212 | 095600 | 22291922250 | 17350 | 17400 | 17400 | 17350 | 36635 |
| 603 | 20250212 | 095500 | 21655550100 | 17410 | 17410 | 17420 | 17390 | 18415 |
| 604 | 20250212 | 095400 | 21335112720 | 17410 | 17420 | 17430 | 17410 | 5367 |
| 605 | 20250212 | 095300 | 21241619060 | 17420 | 17460 | 17460 | 17410 | 37531 |
| 606 | 20250212 | 095200 | 20586997750 | 17460 | 17490 | 17540 | 17460 | 3419 |
| 607 | 20250212 | 095100 | 20527260170 | 17480 | 17460 | 17540 | 17460 | 8633 |
| 608 | 20250212 | 095000 | 20376379390 | 17460 | 17490 | 17490 | 17450 | 8350 |
| 609 | 20250212 | 094900 | 20230510610 | 17490 | 17530 | 17540 | 17480 | 4738 |
| 610 | 20250212 | 094800 | 20147576580 | 17540 | 17590 | 17600 | 17540 | 25502 |
| 611 | 20250212 | 094700 | 19699488280 | 17600 | 17570 | 17620 | 17560 | 4508 |
| 612 | 20250212 | 094600 | 19620183460 | 17570 | 17520 | 17590 | 17520 | 8856 |
| 613 | 20250212 | 094500 | 19464677390 | 17530 | 17510 | 17550 | 17490 | 3261 |
| 614 | 20250212 | 094400 | 19407510550 | 17520 | 17490 | 17580 | 17480 | 6248 |
| 615 | 20250212 | 094300 | 19298009590 | 17490 | 17410 | 17490 | 17380 | 19582 |
| 616 | 20250212 | 094200 | 18957150480 | 17410 | 17420 | 17430 | 17400 | 21416 |
| 617 | 20250212 | 094100 | 18584327200 | 17430 | 17470 | 17470 | 17420 | 15318 |
| 618 | 20250212 | 094000 | 18317147010 | 17470 | 17500 | 17510 | 17460 | 6956 |
| 619 | 20250212 | 093900 | 18195523520 | 17510 | 17490 | 17510 | 17480 | 3469 |
| 620 | 20250212 | 093800 | 18134837740 | 17490 | 17500 | 17500 | 17460 | 5148 |
| 621 | 20250212 | 093700 | 18044808720 | 17490 | 17450 | 17500 | 17430 | 6488 |
| 622 | 20250212 | 093600 | 17931523530 | 17440 | 17430 | 17500 | 17430 | 10882 |
| 623 | 20250212 | 093500 | 17741689800 | 17430 | 17420 | 17480 | 17400 | 16922 |
| 624 | 20250212 | 093400 | 17446940420 | 17420 | 17440 | 17450 | 17420 | 11380 |
| 625 | 20250212 | 093300 | 17248582040 | 17440 | 17470 | 17470 | 17430 | 9470 |
| 626 | 20250212 | 093200 | 17083412450 | 17450 | 17510 | 17520 | 17450 | 26795 |
| 627 | 20250212 | 093100 | 16614958980 | 17500 | 17550 | 17550 | 17500 | 14043 |
| 628 | 20250212 | 093000 | 16368973340 | 17550 | 17550 | 17560 | 17520 | 6464 |
| 629 | 20250212 | 092900 | 16255623940 | 17560 | 17530 | 17640 | 17530 | 4069 |
| 630 | 20250212 | 092800 | 16184237320 | 17530 | 17540 | 17540 | 17500 | 7341 |
| 631 | 20250212 | 092700 | 16055621900 | 17610 | 17510 | 17670 | 17500 | 11014 |
| 632 | 20250212 | 092600 | 15862435810 | 17540 | 17610 | 17620 | 17500 | 34036 |
| 633 | 20250212 | 092500 | 15265466940 | 17630 | 17690 | 17700 | 17620 | 9745 |
| 634 | 20250212 | 092400 | 15093329640 | 17690 | 17820 | 17820 | 17680 | 19422 |
| 635 | 20250212 | 092300 | 14748433160 | 17820 | 17700 | 17820 | 17700 | 19435 |
| 636 | 20250212 | 092200 | 14403029350 | 17700 | 17680 | 17710 | 17680 | 11502 |
| 637 | 20250212 | 092100 | 14199542290 | 17690 | 17530 | 17690 | 17530 | 24684 |
| 638 | 20250212 | 092000 | 13764123520 | 17560 | 17530 | 17580 | 17510 | 4706 |
| 639 | 20250212 | 091900 | 13681600250 | 17510 | 17530 | 17620 | 17510 | 13661 |
| 640 | 20250212 | 091800 | 13441935170 | 17540 | 17530 | 17580 | 17480 | 24099 |
| 641 | 20250212 | 091700 | 13019568070 | 17530 | 17570 | 17640 | 17510 | 12077 |
| 642 | 20250212 | 091600 | 12807356420 | 17540 | 17430 | 17580 | 17410 | 21913 |
| 643 | 20250212 | 091500 | 12423576490 | 17430 | 17480 | 17480 | 17410 | 36936 |
| 644 | 20250212 | 091400 | 11779659730 | 17480 | 17660 | 17680 | 17480 | 24584 |
| 645 | 20250212 | 091300 | 11347039990 | 17660 | 17390 | 17680 | 17380 | 28222 |
| 646 | 20250212 | 091200 | 10851634850 | 17410 | 17490 | 17500 | 17380 | 60286 |
| 647 | 20250212 | 091100 | 9801660120 | 17480 | 17560 | 17580 | 17450 | 66296 |
| 648 | 20250212 | 091000 | 8641047470 | 17560 | 17600 | 17670 | 17550 | 34014 |
| 649 | 20250212 | 090900 | 8042614940 | 17600 | 17530 | 17650 | 17480 | 41037 |
| 650 | 20250212 | 090800 | 7321949850 | 17520 | 17760 | 17760 | 17450 | 73324 |
| 651 | 20250212 | 090700 | 6031644000 | 17760 | 17910 | 17910 | 17750 | 38573 |
| 652 | 20250212 | 090600 | 5343695840 | 17910 | 17950 | 17990 | 17910 | 25481 |
| 653 | 20250212 | 090500 | 4886532410 | 17950 | 18110 | 18110 | 17950 | 43240 |
| 654 | 20250212 | 090400 | 4108794510 | 18100 | 18040 | 18120 | 18000 | 31024 |
| 655 | 20250212 | 090300 | 3548683900 | 18040 | 17970 | 18060 | 17960 | 42661 |
| 656 | 20250212 | 090200 | 2781065770 | 17970 | 18060 | 18100 | 17970 | 29925 |
| 657 | 20250212 | 090100 | 2241263880 | 18060 | 18030 | 18140 | 18000 | 34818 |
| 658 | 20250212 | 090000 | 1611934640 | 18030 | 18150 | 18150 | 17900 | 88363 |