36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 54417 |
| 3 | 20250213 | 195500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20250213 | 195400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20250213 | 195300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20250213 | 195200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20250213 | 195100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20250213 | 195000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20250213 | 194900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20250213 | 194800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20250213 | 194700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20250213 | 194600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20250213 | 194500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20250213 | 194400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20250213 | 194300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20250213 | 194200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20250213 | 194100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20250213 | 194000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20250213 | 193900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20250213 | 193800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20250213 | 193700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20250213 | 193600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20250213 | 193500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20250213 | 193400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20250213 | 193300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20250213 | 193200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20250213 | 193100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20250213 | 193000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20250213 | 192900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20250213 | 192800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20250213 | 192700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20250213 | 192600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 54417 |
| 33 | 20250213 | 192500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20250213 | 192400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20250213 | 192300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20250213 | 192200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20250213 | 192100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20250213 | 192000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20250213 | 191900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20250213 | 191800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20250213 | 191700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20250213 | 191600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20250213 | 191500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20250213 | 191400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20250213 | 191300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20250213 | 191200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20250213 | 191100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20250213 | 191000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20250213 | 190900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20250213 | 190800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20250213 | 190700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20250213 | 190600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20250213 | 190500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20250213 | 190400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20250213 | 190300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20250213 | 190200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20250213 | 190100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20250213 | 190000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20250213 | 185900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20250213 | 185800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20250213 | 185700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20250213 | 185600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 54417 |
| 63 | 20250213 | 185500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20250213 | 185400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20250213 | 185300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20250213 | 185200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20250213 | 185100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20250213 | 185000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20250213 | 184900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20250213 | 184800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20250213 | 184700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20250213 | 184600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20250213 | 184500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20250213 | 184400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20250213 | 184300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20250213 | 184200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20250213 | 184100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20250213 | 184000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20250213 | 183900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20250213 | 183800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20250213 | 183700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20250213 | 183600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20250213 | 183500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20250213 | 183400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20250213 | 183300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20250213 | 183200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20250213 | 183100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20250213 | 183000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20250213 | 182900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20250213 | 182800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20250213 | 182700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20250213 | 182600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 54417 |
| 93 | 20250213 | 182500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20250213 | 182400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20250213 | 182300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20250213 | 182200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20250213 | 182100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20250213 | 182000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20250213 | 181900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20250213 | 181800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20250213 | 181700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20250213 | 181600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20250213 | 181500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20250213 | 181400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20250213 | 181300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20250213 | 181200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20250213 | 181100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20250213 | 181000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20250213 | 180900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20250213 | 180800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20250213 | 180700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20250213 | 180600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20250213 | 180500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20250213 | 180400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20250213 | 180300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20250213 | 180200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20250213 | 180100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20250213 | 180000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20250213 | 175900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20250213 | 175800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20250213 | 175700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20250213 | 175600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 54417 |
| 123 | 20250213 | 175500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20250213 | 175400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20250213 | 175300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20250213 | 175200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20250213 | 175100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20250213 | 175000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20250213 | 174900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20250213 | 174800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20250213 | 174700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20250213 | 174600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20250213 | 174500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20250213 | 174400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20250213 | 174300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20250213 | 174200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20250213 | 174100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20250213 | 174000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20250213 | 173900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20250213 | 173800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20250213 | 173700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20250213 | 173600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20250213 | 173500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20250213 | 173400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20250213 | 173300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20250213 | 173200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20250213 | 173100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20250213 | 173000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20250213 | 172900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20250213 | 172800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20250213 | 172700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20250213 | 172600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 54417 |
| 153 | 20250213 | 172500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20250213 | 172400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20250213 | 172300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20250213 | 172200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20250213 | 172100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20250213 | 172000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20250213 | 171900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20250213 | 171800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20250213 | 171700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20250213 | 171600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20250213 | 171500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20250213 | 171400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20250213 | 171300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20250213 | 171200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20250213 | 171100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20250213 | 171000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20250213 | 170900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20250213 | 170800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20250213 | 170700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20250213 | 170600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20250213 | 170500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20250213 | 170400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20250213 | 170300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20250213 | 170200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20250213 | 170100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20250213 | 170000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20250213 | 165900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20250213 | 165800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20250213 | 165700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20250213 | 165600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 54417 |
| 183 | 20250213 | 165500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20250213 | 165400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20250213 | 165300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20250213 | 165200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20250213 | 165100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20250213 | 165000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20250213 | 164900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20250213 | 164800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20250213 | 164700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20250213 | 164600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20250213 | 164500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20250213 | 164400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20250213 | 164300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20250213 | 164200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20250213 | 164100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20250213 | 164000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20250213 | 163900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20250213 | 163800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20250213 | 163700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20250213 | 163600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20250213 | 163500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20250213 | 163400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20250213 | 163300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20250213 | 163200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20250213 | 163100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20250213 | 163000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20250213 | 162900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20250213 | 162800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20250213 | 162700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20250213 | 162600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 54417 |
| 213 | 20250213 | 162500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20250213 | 162400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20250213 | 162300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20250213 | 162200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20250213 | 162100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20250213 | 162000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20250213 | 161900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20250213 | 161800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20250213 | 161700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20250213 | 161600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20250213 | 161500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20250213 | 161400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20250213 | 161300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20250213 | 161200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20250213 | 161100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20250213 | 161000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20250213 | 160900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20250213 | 160800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20250213 | 160700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20250213 | 160600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20250213 | 160500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20250213 | 160400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20250213 | 160300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20250213 | 160200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20250213 | 160100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20250213 | 160000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20250213 | 155900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20250213 | 155800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20250213 | 155700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20250213 | 155600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 54417 |
| 243 | 20250213 | 155500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20250213 | 155400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20250213 | 155300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20250213 | 155200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20250213 | 155100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20250213 | 155000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20250213 | 154900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20250213 | 154800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20250213 | 154700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20250213 | 154600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20250213 | 154500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20250213 | 154400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20250213 | 154300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20250213 | 154200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20250213 | 154100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20250213 | 154000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20250213 | 153900 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20250213 | 153800 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20250213 | 153700 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20250213 | 153600 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20250213 | 153500 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20250213 | 153400 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20250213 | 153300 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20250213 | 153200 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20250213 | 153100 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20250213 | 153000 | 108955842150 | 17820 | 17820 | 17820 | 17820 | 54417 |
| 269 | 20250213 | 152900 | 107986131210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20250213 | 152800 | 107986131210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20250213 | 152700 | 107986131210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20250213 | 152600 | 107986131210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 273 | 20250213 | 152500 | 107986131210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20250213 | 152400 | 107986131210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20250213 | 152300 | 107986131210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20250213 | 152200 | 107986131210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20250213 | 152100 | 107986131210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20250213 | 152000 | 107986131210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20250213 | 151900 | 107986131210 | 17810 | 17800 | 17810 | 17790 | 15904 |
| 280 | 20250213 | 151800 | 107703071810 | 17800 | 17810 | 17820 | 17800 | 7643 |
| 281 | 20250213 | 151700 | 107566970180 | 17810 | 17820 | 17830 | 17810 | 7218 |
| 282 | 20250213 | 151600 | 107438364790 | 17820 | 17790 | 17830 | 17790 | 6345 |
| 283 | 20250213 | 151500 | 107325335430 | 17800 | 17840 | 17840 | 17790 | 10493 |
| 284 | 20250213 | 151400 | 107138456690 | 17840 | 17810 | 17840 | 17800 | 4758 |
| 285 | 20250213 | 151300 | 107053667600 | 17810 | 17800 | 17810 | 17800 | 3439 |
| 286 | 20250213 | 151200 | 106992443030 | 17810 | 17800 | 17810 | 17780 | 4708 |
| 287 | 20250213 | 151100 | 106908638600 | 17810 | 17780 | 17810 | 17770 | 9230 |
| 288 | 20250213 | 151000 | 106744430840 | 17780 | 17760 | 17800 | 17760 | 12973 |
| 289 | 20250213 | 150900 | 106513856610 | 17770 | 17800 | 17810 | 17770 | 17151 |
| 290 | 20250213 | 150800 | 106208875960 | 17810 | 17810 | 17820 | 17800 | 14957 |
| 291 | 20250213 | 150700 | 105942573610 | 17810 | 17830 | 17840 | 17810 | 9597 |
| 292 | 20250213 | 150600 | 105771516040 | 17840 | 17840 | 17850 | 17820 | 5762 |
| 293 | 20250213 | 150500 | 105668753430 | 17850 | 17840 | 17850 | 17820 | 7512 |
| 294 | 20250213 | 150400 | 105534800490 | 17840 | 17870 | 17870 | 17830 | 2777 |
| 295 | 20250213 | 150300 | 105485264560 | 17840 | 17830 | 17870 | 17830 | 7257 |
| 296 | 20250213 | 150200 | 105355722820 | 17830 | 17840 | 17850 | 17820 | 4636 |
| 297 | 20250213 | 150100 | 105273057250 | 17840 | 17850 | 17860 | 17830 | 2038 |
| 298 | 20250213 | 150000 | 105236689320 | 17840 | 17850 | 17870 | 17840 | 7350 |
| 299 | 20250213 | 145900 | 105105522480 | 17850 | 17850 | 17860 | 17850 | 1468 |
| 300 | 20250213 | 145800 | 105079316190 | 17850 | 17850 | 17860 | 17850 | 3472 |
| 301 | 20250213 | 145700 | 105017321530 | 17850 | 17870 | 17880 | 17850 | 3538 |
| 302 | 20250213 | 145600 | 104954128000 | 17870 | 17870 | 17880 | 17870 | 1661 |
| 303 | 20250213 | 145500 | 104924445150 | 17870 | 17880 | 17890 | 17870 | 3059 |
| 304 | 20250213 | 145400 | 104869756140 | 17880 | 17880 | 17880 | 17870 | 4214 |
| 305 | 20250213 | 145300 | 104794422430 | 17890 | 17870 | 17890 | 17870 | 3395 |
| 306 | 20250213 | 145200 | 104733701070 | 17870 | 17840 | 17870 | 17830 | 8651 |
| 307 | 20250213 | 145100 | 104579329850 | 17840 | 17840 | 17850 | 17830 | 2414 |
| 308 | 20250213 | 145000 | 104536253340 | 17840 | 17840 | 17850 | 17830 | 7755 |
| 309 | 20250213 | 144900 | 104397933190 | 17850 | 17850 | 17860 | 17850 | 4483 |
| 310 | 20250213 | 144800 | 104317897620 | 17860 | 17870 | 17880 | 17840 | 8013 |
| 311 | 20250213 | 144700 | 104174823980 | 17870 | 17880 | 17890 | 17870 | 1318 |
| 312 | 20250213 | 144600 | 104151259450 | 17880 | 17900 | 17900 | 17880 | 3523 |
| 313 | 20250213 | 144500 | 104088213600 | 17900 | 17910 | 17920 | 17900 | 6362 |
| 314 | 20250213 | 144400 | 103974324150 | 17910 | 17930 | 17930 | 17900 | 3502 |
| 315 | 20250213 | 144300 | 103911595460 | 17920 | 17920 | 17930 | 17920 | 3138 |
| 316 | 20250213 | 144200 | 103855359230 | 17920 | 17930 | 17940 | 17920 | 2977 |
| 317 | 20250213 | 144100 | 103801990190 | 17930 | 17930 | 17930 | 17920 | 706 |
| 318 | 20250213 | 144000 | 103789334090 | 17920 | 17920 | 17920 | 17910 | 2394 |
| 319 | 20250213 | 143900 | 103746444880 | 17910 | 17900 | 17920 | 17890 | 1429 |
| 320 | 20250213 | 143800 | 103720851790 | 17910 | 17870 | 17910 | 17860 | 2351 |
| 321 | 20250213 | 143700 | 103678820400 | 17870 | 17930 | 17930 | 17870 | 4266 |
| 322 | 20250213 | 143600 | 103602470470 | 17930 | 17950 | 17960 | 17930 | 2373 |
| 323 | 20250213 | 143500 | 103559893690 | 17960 | 17960 | 17970 | 17950 | 8379 |
| 324 | 20250213 | 143400 | 103409416770 | 17950 | 17930 | 17970 | 17930 | 10870 |
| 325 | 20250213 | 143300 | 103214319570 | 17920 | 17900 | 17930 | 17900 | 2831 |
| 326 | 20250213 | 143200 | 103163604580 | 17900 | 17870 | 17900 | 17850 | 5517 |
| 327 | 20250213 | 143100 | 103065057220 | 17870 | 17870 | 17880 | 17860 | 929 |
| 328 | 20250213 | 143000 | 103048456810 | 17860 | 17870 | 17870 | 17860 | 2484 |
| 329 | 20250213 | 142900 | 103004084940 | 17870 | 17870 | 17880 | 17860 | 1571 |
| 330 | 20250213 | 142800 | 102976017240 | 17860 | 17850 | 17890 | 17830 | 3431 |
| 331 | 20250213 | 142700 | 102914749910 | 17850 | 17860 | 17890 | 17840 | 5021 |
| 332 | 20250213 | 142600 | 102825109460 | 17860 | 17860 | 17880 | 17850 | 3080 |
| 333 | 20250213 | 142500 | 102770100150 | 17860 | 17880 | 17880 | 17850 | 2296 |
| 334 | 20250213 | 142400 | 102729103460 | 17880 | 17860 | 17890 | 17860 | 1521 |
| 335 | 20250213 | 142300 | 102701938180 | 17850 | 17860 | 17900 | 17850 | 1108 |
| 336 | 20250213 | 142200 | 102682148970 | 17860 | 17860 | 17860 | 17850 | 1428 |
| 337 | 20250213 | 142100 | 102656650590 | 17860 | 17860 | 17870 | 17850 | 3729 |
| 338 | 20250213 | 142000 | 102590059780 | 17870 | 17920 | 17930 | 17870 | 6954 |
| 339 | 20250213 | 141900 | 102465563660 | 17920 | 17870 | 17940 | 17870 | 1000 |
| 340 | 20250213 | 141800 | 102447659630 | 17870 | 17840 | 17980 | 17840 | 4311 |
| 341 | 20250213 | 141700 | 102370428540 | 17840 | 17850 | 17900 | 17810 | 7728 |
| 342 | 20250213 | 141600 | 102232561030 | 17850 | 17860 | 17890 | 17850 | 2849 |
| 343 | 20250213 | 141500 | 102181641660 | 17870 | 17850 | 17870 | 17850 | 3385 |
| 344 | 20250213 | 141400 | 102121179790 | 17860 | 17870 | 17870 | 17850 | 8932 |
| 345 | 20250213 | 141300 | 101961713280 | 17870 | 17890 | 17890 | 17860 | 7185 |
| 346 | 20250213 | 141200 | 101833274090 | 17900 | 17930 | 17930 | 17890 | 5894 |
| 347 | 20250213 | 141100 | 101727768570 | 17920 | 17930 | 17950 | 17910 | 2194 |
| 348 | 20250213 | 141000 | 101688433890 | 17910 | 17930 | 17950 | 17890 | 7628 |
| 349 | 20250213 | 140900 | 101551833490 | 17930 | 17940 | 17950 | 17930 | 4827 |
| 350 | 20250213 | 140800 | 101465262420 | 17940 | 17950 | 17950 | 17940 | 3075 |
| 351 | 20250213 | 140700 | 101410084000 | 17940 | 17930 | 17950 | 17930 | 2544 |
| 352 | 20250213 | 140600 | 101364449830 | 17940 | 17960 | 17970 | 17930 | 5956 |
| 353 | 20250213 | 140500 | 101257553000 | 17960 | 17960 | 17970 | 17950 | 4488 |
| 354 | 20250213 | 140400 | 101176947790 | 17960 | 17990 | 17990 | 17950 | 1613 |
| 355 | 20250213 | 140300 | 101147976910 | 17990 | 18030 | 18040 | 17950 | 12729 |
| 356 | 20250213 | 140200 | 100918824050 | 18030 | 18030 | 18050 | 18030 | 8941 |
| 357 | 20250213 | 140100 | 100757543040 | 18030 | 17990 | 18050 | 17980 | 14778 |
| 358 | 20250213 | 140000 | 100491185780 | 18000 | 17960 | 18000 | 17940 | 5525 |
| 359 | 20250213 | 135900 | 100391854310 | 17940 | 17970 | 17970 | 17930 | 6982 |
| 360 | 20250213 | 135800 | 100266529110 | 17970 | 18010 | 18030 | 17970 | 14040 |
| 361 | 20250213 | 135700 | 100013848520 | 18020 | 18040 | 18040 | 18000 | 13598 |
| 362 | 20250213 | 135600 | 99768751490 | 18030 | 18020 | 18060 | 17980 | 27317 |
| 363 | 20250213 | 135500 | 99276276400 | 18030 | 17870 | 18060 | 17860 | 36443 |
| 364 | 20250213 | 135400 | 98621485910 | 17870 | 17870 | 17890 | 17870 | 799 |
| 365 | 20250213 | 135300 | 98607200780 | 17870 | 17880 | 17890 | 17860 | 2376 |
| 366 | 20250213 | 135200 | 98564746200 | 17880 | 17880 | 17880 | 17850 | 4990 |
| 367 | 20250213 | 135100 | 98475649640 | 17880 | 17870 | 17880 | 17850 | 8950 |
| 368 | 20250213 | 135000 | 98315689190 | 17870 | 17870 | 17880 | 17860 | 5669 |
| 369 | 20250213 | 134900 | 98214383500 | 17870 | 17830 | 17880 | 17810 | 11057 |
| 370 | 20250213 | 134800 | 98017115890 | 17820 | 17800 | 17820 | 17790 | 3334 |
| 371 | 20250213 | 134700 | 97957771210 | 17800 | 17810 | 17810 | 17790 | 6933 |
| 372 | 20250213 | 134600 | 97834368720 | 17810 | 17820 | 17820 | 17810 | 1967 |
| 373 | 20250213 | 134500 | 97799322060 | 17810 | 17810 | 17820 | 17790 | 7877 |
| 374 | 20250213 | 134400 | 97659100170 | 17810 | 17830 | 17830 | 17800 | 14784 |
| 375 | 20250213 | 134300 | 97395821250 | 17830 | 17850 | 17850 | 17820 | 4459 |
| 376 | 20250213 | 134200 | 97316318830 | 17820 | 17840 | 17850 | 17810 | 11083 |
| 377 | 20250213 | 134100 | 97118640940 | 17850 | 17860 | 17860 | 17840 | 2522 |
| 378 | 20250213 | 134000 | 97073636200 | 17860 | 17850 | 17860 | 17840 | 1885 |
| 379 | 20250213 | 133900 | 97039994890 | 17850 | 17850 | 17870 | 17850 | 1814 |
| 380 | 20250213 | 133800 | 97007596710 | 17860 | 17840 | 17860 | 17820 | 1493 |
| 381 | 20250213 | 133700 | 96980954780 | 17840 | 17810 | 17840 | 17810 | 3152 |
| 382 | 20250213 | 133600 | 96924788150 | 17810 | 17830 | 17830 | 17800 | 9912 |
| 383 | 20250213 | 133500 | 96748298470 | 17830 | 17830 | 17840 | 17810 | 9789 |
| 384 | 20250213 | 133400 | 96573865890 | 17830 | 17830 | 17850 | 17820 | 3369 |
| 385 | 20250213 | 133300 | 96513810530 | 17830 | 17820 | 17850 | 17820 | 2252 |
| 386 | 20250213 | 133200 | 96473665050 | 17820 | 17870 | 17870 | 17820 | 7872 |
| 387 | 20250213 | 133100 | 96333215180 | 17860 | 17870 | 17890 | 17860 | 2074 |
| 388 | 20250213 | 133000 | 96296150030 | 17870 | 17890 | 17890 | 17860 | 1037 |
| 389 | 20250213 | 132900 | 96277619830 | 17890 | 17880 | 17900 | 17830 | 3945 |
| 390 | 20250213 | 132800 | 96207126880 | 17840 | 17880 | 17900 | 17840 | 3850 |
| 391 | 20250213 | 132700 | 96138351620 | 17880 | 17840 | 17890 | 17830 | 4039 |
| 392 | 20250213 | 132600 | 96066200120 | 17840 | 17880 | 17880 | 17810 | 1244 |
| 393 | 20250213 | 132500 | 96044018010 | 17810 | 17850 | 17890 | 17810 | 8669 |
| 394 | 20250213 | 132400 | 95889444000 | 17850 | 17900 | 17900 | 17830 | 2299 |
| 395 | 20250213 | 132300 | 95848391550 | 17900 | 17850 | 17900 | 17850 | 2017 |
| 396 | 20250213 | 132200 | 95812327950 | 17820 | 17860 | 17890 | 17800 | 18193 |
| 397 | 20250213 | 132100 | 95488016350 | 17860 | 17900 | 17900 | 17850 | 7505 |
| 398 | 20250213 | 132000 | 95353850890 | 17890 | 17860 | 17900 | 17850 | 8294 |
| 399 | 20250213 | 131900 | 95205624240 | 17870 | 17900 | 17910 | 17860 | 6512 |
| 400 | 20250213 | 131800 | 95089173450 | 17900 | 17910 | 17910 | 17880 | 4275 |
| 401 | 20250213 | 131700 | 95012670980 | 17900 | 17920 | 17920 | 17890 | 4611 |
| 402 | 20250213 | 131600 | 94930105640 | 17920 | 17890 | 17920 | 17880 | 1864 |
| 403 | 20250213 | 131500 | 94896743710 | 17880 | 17900 | 17900 | 17870 | 5631 |
| 404 | 20250213 | 131400 | 94796032850 | 17900 | 17890 | 17910 | 17880 | 7047 |
| 405 | 20250213 | 131300 | 94669945300 | 17890 | 17900 | 17910 | 17880 | 5561 |
| 406 | 20250213 | 131200 | 94570438890 | 17900 | 17860 | 17910 | 17860 | 3825 |
| 407 | 20250213 | 131100 | 94502001950 | 17860 | 17880 | 17890 | 17860 | 3007 |
| 408 | 20250213 | 131000 | 94448255890 | 17880 | 17840 | 17890 | 17840 | 6936 |
| 409 | 20250213 | 130900 | 94324391150 | 17840 | 17840 | 17850 | 17820 | 8427 |
| 410 | 20250213 | 130800 | 94174117300 | 17840 | 17820 | 17840 | 17810 | 9805 |
| 411 | 20250213 | 130700 | 93999424850 | 17820 | 17860 | 17870 | 17810 | 31407 |
| 412 | 20250213 | 130600 | 93438953200 | 17870 | 17880 | 17900 | 17860 | 10805 |
| 413 | 20250213 | 130500 | 93245817280 | 17900 | 17910 | 17910 | 17860 | 16969 |
| 414 | 20250213 | 130400 | 92942464270 | 17910 | 17910 | 17940 | 17900 | 4675 |
| 415 | 20250213 | 130300 | 92858699150 | 17910 | 17930 | 17940 | 17880 | 3807 |
| 416 | 20250213 | 130200 | 92790524470 | 17930 | 17880 | 17940 | 17870 | 17439 |
| 417 | 20250213 | 130100 | 92478692740 | 17880 | 17890 | 17900 | 17860 | 11508 |
| 418 | 20250213 | 130000 | 92272995630 | 17890 | 17940 | 17950 | 17890 | 23173 |
| 419 | 20250213 | 125900 | 91858180320 | 17910 | 17940 | 17950 | 17910 | 10673 |
| 420 | 20250213 | 125800 | 91666874300 | 17950 | 17920 | 17990 | 17910 | 15108 |
| 421 | 20250213 | 125700 | 91395563450 | 17920 | 17930 | 17960 | 17890 | 20659 |
| 422 | 20250213 | 125600 | 91025306620 | 17930 | 18030 | 18030 | 17880 | 43855 |
| 423 | 20250213 | 125500 | 90238584630 | 18030 | 18010 | 18040 | 17990 | 15933 |
| 424 | 20250213 | 125400 | 89951607780 | 18000 | 18060 | 18060 | 18000 | 35790 |
| 425 | 20250213 | 125300 | 89306256540 | 18050 | 18090 | 18100 | 18050 | 20512 |
| 426 | 20250213 | 125200 | 88935507040 | 18080 | 18140 | 18150 | 18070 | 28686 |
| 427 | 20250213 | 125100 | 88416142460 | 18140 | 18160 | 18170 | 18140 | 7135 |
| 428 | 20250213 | 125000 | 88286613920 | 18160 | 18190 | 18190 | 18160 | 10864 |
| 429 | 20250213 | 124900 | 88089204000 | 18190 | 18150 | 18200 | 18150 | 21675 |
| 430 | 20250213 | 124800 | 87695303990 | 18150 | 18130 | 18180 | 18120 | 18525 |
| 431 | 20250213 | 124700 | 87359140680 | 18120 | 18100 | 18180 | 18080 | 17463 |
| 432 | 20250213 | 124600 | 87042718970 | 18090 | 18190 | 18190 | 18080 | 16001 |
| 433 | 20250213 | 124500 | 86752679980 | 18190 | 18120 | 18200 | 18070 | 35276 |
| 434 | 20250213 | 124400 | 86113012730 | 18120 | 18170 | 18200 | 18120 | 29947 |
| 435 | 20250213 | 124300 | 85569467480 | 18160 | 18130 | 18210 | 18120 | 29033 |
| 436 | 20250213 | 124200 | 85041517250 | 18130 | 18240 | 18250 | 18120 | 38049 |
| 437 | 20250213 | 124100 | 84348675120 | 18220 | 18110 | 18250 | 18100 | 51298 |
| 438 | 20250213 | 124000 | 83414717160 | 18110 | 18090 | 18180 | 18080 | 26375 |
| 439 | 20250213 | 123900 | 82936290510 | 18080 | 18160 | 18190 | 18040 | 54683 |
| 440 | 20250213 | 123800 | 81945329520 | 18170 | 18230 | 18250 | 18130 | 102330 |
| 441 | 20250213 | 123700 | 80080428350 | 18240 | 18180 | 18240 | 18170 | 59306 |
| 442 | 20250213 | 123600 | 79000580380 | 18180 | 18190 | 18230 | 18130 | 111867 |
| 443 | 20250213 | 123500 | 76966172420 | 18200 | 18120 | 18200 | 18110 | 122690 |
| 444 | 20250213 | 123400 | 74735402030 | 18120 | 18080 | 18130 | 18050 | 23389 |
| 445 | 20250213 | 123300 | 74312250330 | 18080 | 18050 | 18120 | 18000 | 30031 |
| 446 | 20250213 | 123200 | 73769377310 | 18040 | 18050 | 18060 | 18030 | 8780 |
| 447 | 20250213 | 123100 | 73610950700 | 18050 | 17990 | 18060 | 17990 | 11193 |
| 448 | 20250213 | 123000 | 73408967750 | 17970 | 17930 | 18040 | 17910 | 9870 |
| 449 | 20250213 | 122900 | 73231543070 | 17930 | 17900 | 17930 | 17880 | 8179 |
| 450 | 20250213 | 122800 | 73085209200 | 17910 | 17890 | 17920 | 17890 | 3549 |
| 451 | 20250213 | 122700 | 73021652260 | 17910 | 17920 | 17930 | 17870 | 13051 |
| 452 | 20250213 | 122600 | 72788112950 | 17900 | 17940 | 17950 | 17900 | 13765 |
| 453 | 20250213 | 122500 | 72541431210 | 17940 | 18010 | 18010 | 17940 | 11149 |
| 454 | 20250213 | 122400 | 72340955490 | 18010 | 17970 | 18080 | 17960 | 12294 |
| 455 | 20250213 | 122300 | 72119272690 | 17930 | 18030 | 18060 | 17910 | 37978 |
| 456 | 20250213 | 122200 | 71435749340 | 18030 | 18120 | 18130 | 18020 | 35122 |
| 457 | 20250213 | 122100 | 70801411380 | 18120 | 18080 | 18130 | 18050 | 23907 |
| 458 | 20250213 | 122000 | 70368984340 | 18080 | 18180 | 18180 | 18070 | 56545 |
| 459 | 20250213 | 121900 | 69344119960 | 18150 | 18090 | 18200 | 18050 | 108640 |
| 460 | 20250213 | 121800 | 67372288770 | 18090 | 18030 | 18110 | 18020 | 30216 |
| 461 | 20250213 | 121700 | 66825916460 | 18040 | 18090 | 18110 | 18010 | 23810 |
| 462 | 20250213 | 121600 | 66396171230 | 18090 | 18130 | 18190 | 17890 | 105502 |
| 463 | 20250213 | 121500 | 64486962650 | 18150 | 18020 | 18150 | 18020 | 97639 |
| 464 | 20250213 | 121400 | 62720285080 | 18020 | 17940 | 18030 | 17930 | 54529 |
| 465 | 20250213 | 121300 | 61739184120 | 17940 | 17930 | 17950 | 17900 | 18222 |
| 466 | 20250213 | 121200 | 61412423360 | 17930 | 17860 | 17930 | 17860 | 9725 |
| 467 | 20250213 | 121100 | 61238374690 | 17860 | 17880 | 17880 | 17860 | 3498 |
| 468 | 20250213 | 121000 | 61175881350 | 17880 | 17870 | 17880 | 17850 | 6828 |
| 469 | 20250213 | 120900 | 61053845680 | 17880 | 17850 | 17890 | 17850 | 5159 |
| 470 | 20250213 | 120800 | 60961684200 | 17860 | 17820 | 17860 | 17820 | 855 |
| 471 | 20250213 | 120700 | 60946440730 | 17860 | 17830 | 17860 | 17810 | 4099 |
| 472 | 20250213 | 120600 | 60873328080 | 17830 | 17810 | 17830 | 17800 | 918 |
| 473 | 20250213 | 120500 | 60856969300 | 17810 | 17800 | 17810 | 17800 | 1171 |
| 474 | 20250213 | 120400 | 60836121770 | 17800 | 17810 | 17810 | 17790 | 1097 |
| 475 | 20250213 | 120300 | 60816597440 | 17810 | 17780 | 17810 | 17780 | 1445 |
| 476 | 20250213 | 120200 | 60790878290 | 17790 | 17770 | 17790 | 17770 | 1313 |
| 477 | 20250213 | 120100 | 60767532630 | 17780 | 17780 | 17780 | 17760 | 4614 |
| 478 | 20250213 | 120000 | 60685514100 | 17790 | 17820 | 17820 | 17790 | 4537 |
| 479 | 20250213 | 115900 | 60604786390 | 17820 | 17790 | 17830 | 17790 | 582 |
| 480 | 20250213 | 115800 | 60594423580 | 17790 | 17790 | 17850 | 17780 | 2463 |
| 481 | 20250213 | 115700 | 60550514600 | 17780 | 17780 | 17820 | 17780 | 852 |
| 482 | 20250213 | 115600 | 60535358140 | 17780 | 17790 | 17810 | 17780 | 2331 |
| 483 | 20250213 | 115500 | 60493889360 | 17790 | 17810 | 17810 | 17790 | 600 |
| 484 | 20250213 | 115400 | 60483211730 | 17800 | 17780 | 17830 | 17780 | 88 |
| 485 | 20250213 | 115300 | 60481644490 | 17770 | 17840 | 17840 | 17760 | 2450 |
| 486 | 20250213 | 115200 | 60438056130 | 17840 | 17780 | 17840 | 17780 | 684 |
| 487 | 20250213 | 115100 | 60425863400 | 17770 | 17780 | 17800 | 17750 | 4452 |
| 488 | 20250213 | 115000 | 60346799980 | 17780 | 17770 | 17800 | 17760 | 839 |
| 489 | 20250213 | 114900 | 60331893090 | 17770 | 17790 | 17820 | 17770 | 3830 |
| 490 | 20250213 | 114800 | 60263785550 | 17780 | 17790 | 17790 | 17760 | 3485 |
| 491 | 20250213 | 114700 | 60201855490 | 17790 | 17770 | 17800 | 17770 | 1449 |
| 492 | 20250213 | 114600 | 60176093650 | 17780 | 17800 | 17800 | 17780 | 8400 |
| 493 | 20250213 | 114500 | 60026698770 | 17800 | 17790 | 17840 | 17790 | 545 |
| 494 | 20250213 | 114400 | 60016999050 | 17800 | 17790 | 17800 | 17780 | 1613 |
| 495 | 20250213 | 114300 | 59988305190 | 17780 | 17810 | 17810 | 17780 | 2963 |
| 496 | 20250213 | 114200 | 59935595230 | 17800 | 17800 | 17850 | 17780 | 2260 |
| 497 | 20250213 | 114100 | 59895350770 | 17780 | 17770 | 17840 | 17770 | 1850 |
| 498 | 20250213 | 114000 | 59862449230 | 17780 | 17790 | 17860 | 17760 | 9123 |
| 499 | 20250213 | 113900 | 59700157580 | 17800 | 17860 | 17860 | 17800 | 10394 |
| 500 | 20250213 | 113800 | 59514894470 | 17860 | 17860 | 17860 | 17860 | 330 |
| 501 | 20250213 | 113700 | 59509000670 | 17890 | 17900 | 17900 | 17850 | 3074 |
| 502 | 20250213 | 113600 | 59453989810 | 17900 | 17810 | 17900 | 17810 | 3989 |
| 503 | 20250213 | 113500 | 59382663340 | 17810 | 17880 | 17890 | 17810 | 3957 |
| 504 | 20250213 | 113400 | 59311997240 | 17880 | 17890 | 17910 | 17870 | 3046 |
| 505 | 20250213 | 113300 | 59257518870 | 17920 | 17930 | 17950 | 17880 | 11559 |
| 506 | 20250213 | 113200 | 59050217630 | 17940 | 17880 | 17950 | 17870 | 10882 |
| 507 | 20250213 | 113100 | 58855324620 | 17850 | 17840 | 17890 | 17840 | 6857 |
| 508 | 20250213 | 113000 | 58732804350 | 17820 | 17810 | 17840 | 17810 | 3194 |
| 509 | 20250213 | 112900 | 58675880440 | 17810 | 17820 | 17840 | 17810 | 1710 |
| 510 | 20250213 | 112800 | 58645399660 | 17820 | 17830 | 17830 | 17790 | 3834 |
| 511 | 20250213 | 112700 | 58577109850 | 17830 | 17780 | 17840 | 17780 | 2158 |
| 512 | 20250213 | 112600 | 58538686170 | 17780 | 17830 | 17840 | 17770 | 1996 |
| 513 | 20250213 | 112500 | 58503154820 | 17830 | 17840 | 17850 | 17770 | 3093 |
| 514 | 20250213 | 112400 | 58448053610 | 17850 | 17860 | 17870 | 17830 | 2883 |
| 515 | 20250213 | 112300 | 58396584690 | 17860 | 17840 | 17870 | 17830 | 4661 |
| 516 | 20250213 | 112200 | 58313407340 | 17840 | 17780 | 17840 | 17770 | 1702 |
| 517 | 20250213 | 112100 | 58283087430 | 17790 | 17800 | 17840 | 17750 | 10204 |
| 518 | 20250213 | 112000 | 58101470230 | 17800 | 17800 | 17830 | 17790 | 2270 |
| 519 | 20250213 | 111900 | 58061050850 | 17800 | 17750 | 17800 | 17740 | 4465 |
| 520 | 20250213 | 111800 | 57981775230 | 17740 | 17750 | 17760 | 17740 | 4559 |
| 521 | 20250213 | 111700 | 57900876020 | 17750 | 17780 | 17780 | 17740 | 14873 |
| 522 | 20250213 | 111600 | 57636688400 | 17790 | 17800 | 17810 | 17780 | 3341 |
| 523 | 20250213 | 111500 | 57577259780 | 17800 | 17800 | 17820 | 17800 | 1537 |
| 524 | 20250213 | 111400 | 57549889230 | 17810 | 17810 | 17820 | 17790 | 979 |
| 525 | 20250213 | 111300 | 57532461120 | 17810 | 17790 | 17830 | 17780 | 1484 |
| 526 | 20250213 | 111200 | 57506060240 | 17830 | 17830 | 17860 | 17760 | 14248 |
| 527 | 20250213 | 111100 | 57252294450 | 17820 | 17790 | 17830 | 17770 | 12401 |
| 528 | 20250213 | 111000 | 57031768200 | 17790 | 17820 | 17820 | 17770 | 29607 |
| 529 | 20250213 | 110900 | 56504883510 | 17820 | 17830 | 17840 | 17820 | 5123 |
| 530 | 20250213 | 110800 | 56413572070 | 17840 | 17860 | 17860 | 17830 | 8561 |
| 531 | 20250213 | 110700 | 56260847110 | 17860 | 17860 | 17880 | 17850 | 3148 |
| 532 | 20250213 | 110600 | 56204627010 | 17860 | 17870 | 17880 | 17860 | 4644 |
| 533 | 20250213 | 110500 | 56121673480 | 17890 | 17890 | 17900 | 17860 | 3763 |
| 534 | 20250213 | 110400 | 56054407140 | 17890 | 17890 | 17900 | 17880 | 1137 |
| 535 | 20250213 | 110300 | 56034066650 | 17890 | 17900 | 17900 | 17880 | 2206 |
| 536 | 20250213 | 110200 | 55994596190 | 17920 | 17870 | 17920 | 17870 | 2015 |
| 537 | 20250213 | 110100 | 55958570380 | 17890 | 17950 | 17950 | 17860 | 8089 |
| 538 | 20250213 | 110000 | 55813853810 | 17950 | 17960 | 17980 | 17930 | 8527 |
| 539 | 20250213 | 105900 | 55660794000 | 17950 | 17870 | 17960 | 17870 | 5152 |
| 540 | 20250213 | 105800 | 55568483080 | 17870 | 17890 | 17890 | 17850 | 4794 |
| 541 | 20250213 | 105700 | 55482826070 | 17870 | 17900 | 17910 | 17850 | 8194 |
| 542 | 20250213 | 105600 | 55336355440 | 17910 | 17940 | 17940 | 17900 | 4374 |
| 543 | 20250213 | 105500 | 55258011760 | 17940 | 17920 | 17950 | 17920 | 4672 |
| 544 | 20250213 | 105400 | 55174233560 | 17920 | 17870 | 17930 | 17870 | 5502 |
| 545 | 20250213 | 105300 | 55075720490 | 17870 | 17840 | 17900 | 17840 | 3227 |
| 546 | 20250213 | 105200 | 55018059530 | 17840 | 17900 | 17920 | 17840 | 8021 |
| 547 | 20250213 | 105100 | 54874507890 | 17900 | 17850 | 17910 | 17830 | 8188 |
| 548 | 20250213 | 105000 | 54728066550 | 17850 | 17820 | 17870 | 17810 | 11662 |
| 549 | 20250213 | 104900 | 54520214730 | 17830 | 17880 | 17890 | 17820 | 14491 |
| 550 | 20250213 | 104800 | 54261574890 | 17880 | 17900 | 17910 | 17860 | 7937 |
| 551 | 20250213 | 104700 | 54119622700 | 17900 | 17860 | 17900 | 17820 | 11046 |
| 552 | 20250213 | 104600 | 53922352600 | 17880 | 17850 | 17880 | 17800 | 15475 |
| 553 | 20250213 | 104500 | 53646608920 | 17850 | 17920 | 17920 | 17820 | 25505 |
| 554 | 20250213 | 104400 | 53190752980 | 17910 | 17920 | 17920 | 17900 | 6320 |
| 555 | 20250213 | 104300 | 53077568270 | 17920 | 17960 | 17960 | 17890 | 36161 |
| 556 | 20250213 | 104200 | 52429501950 | 17960 | 18010 | 18020 | 17950 | 19860 |
| 557 | 20250213 | 104100 | 52072244090 | 18010 | 18030 | 18040 | 18000 | 22493 |
| 558 | 20250213 | 104000 | 51666966450 | 18030 | 18040 | 18050 | 18020 | 10892 |
| 559 | 20250213 | 103900 | 51470521840 | 18040 | 18060 | 18110 | 18040 | 26018 |
| 560 | 20250213 | 103800 | 50999971010 | 18050 | 18120 | 18130 | 18030 | 48524 |
| 561 | 20250213 | 103700 | 50121570990 | 18120 | 18050 | 18120 | 18040 | 42835 |
| 562 | 20250213 | 103600 | 49347253290 | 18050 | 17960 | 18060 | 17950 | 12748 |
| 563 | 20250213 | 103500 | 49117459690 | 17960 | 18000 | 18020 | 17950 | 6920 |
| 564 | 20250213 | 103400 | 48993055580 | 18000 | 18050 | 18060 | 18000 | 16140 |
| 565 | 20250213 | 103300 | 48702038650 | 18050 | 17940 | 18070 | 17930 | 35377 |
| 566 | 20250213 | 103200 | 48064014610 | 17930 | 18010 | 18010 | 17930 | 12186 |
| 567 | 20250213 | 103100 | 47845201700 | 18000 | 17970 | 18030 | 17970 | 7105 |
| 568 | 20250213 | 103000 | 47717277370 | 17970 | 18030 | 18070 | 17960 | 29458 |
| 569 | 20250213 | 102900 | 47186159010 | 18030 | 18100 | 18110 | 17960 | 39362 |
| 570 | 20250213 | 102800 | 46475633550 | 18100 | 17850 | 18100 | 17850 | 68828 |
| 571 | 20250213 | 102700 | 45234683390 | 17850 | 17890 | 17900 | 17840 | 14022 |
| 572 | 20250213 | 102600 | 44984181940 | 17890 | 17890 | 17920 | 17860 | 9669 |
| 573 | 20250213 | 102500 | 44811329250 | 17890 | 17990 | 18000 | 17850 | 23363 |
| 574 | 20250213 | 102400 | 44392217410 | 18000 | 18000 | 18020 | 17930 | 14601 |
| 575 | 20250213 | 102300 | 44129772460 | 18000 | 17990 | 18070 | 17960 | 20920 |
| 576 | 20250213 | 102200 | 43752944030 | 17990 | 17950 | 18070 | 17940 | 55837 |
| 577 | 20250213 | 102100 | 42747427860 | 17950 | 17900 | 17980 | 17890 | 10966 |
| 578 | 20250213 | 102000 | 42550557240 | 17890 | 17920 | 17930 | 17880 | 10276 |
| 579 | 20250213 | 101900 | 42366515350 | 17920 | 17920 | 17940 | 17800 | 18590 |
| 580 | 20250213 | 101800 | 42034118530 | 17920 | 17990 | 18010 | 17920 | 26429 |
| 581 | 20250213 | 101700 | 41559298520 | 17990 | 18010 | 18050 | 17980 | 44529 |
| 582 | 20250213 | 101600 | 40757139630 | 18010 | 17880 | 18070 | 17880 | 99978 |
| 583 | 20250213 | 101500 | 38958060150 | 17880 | 17790 | 17880 | 17770 | 14410 |
| 584 | 20250213 | 101400 | 38701168470 | 17790 | 17760 | 17810 | 17720 | 8223 |
| 585 | 20250213 | 101300 | 38555125070 | 17730 | 17790 | 17810 | 17730 | 8674 |
| 586 | 20250213 | 101200 | 38400971780 | 17790 | 17840 | 17860 | 17790 | 19435 |
| 587 | 20250213 | 101100 | 38054382440 | 17840 | 17790 | 17840 | 17790 | 10018 |
| 588 | 20250213 | 101000 | 37875921100 | 17800 | 17770 | 17800 | 17770 | 6847 |
| 589 | 20250213 | 100900 | 37754129630 | 17750 | 17710 | 17770 | 17680 | 6610 |
| 590 | 20250213 | 100800 | 37636907030 | 17670 | 17650 | 17730 | 17620 | 8514 |
| 591 | 20250213 | 100700 | 37486279140 | 17620 | 17720 | 17720 | 17620 | 14865 |
| 592 | 20250213 | 100600 | 37223627490 | 17720 | 17770 | 17770 | 17720 | 8868 |
| 593 | 20250213 | 100500 | 37066313730 | 17760 | 17780 | 17800 | 17750 | 9551 |
| 594 | 20250213 | 100400 | 36896575520 | 17790 | 17830 | 17880 | 17770 | 14436 |
| 595 | 20250213 | 100300 | 36639480920 | 17880 | 17740 | 17880 | 17740 | 27372 |
| 596 | 20250213 | 100200 | 36152325330 | 17730 | 17630 | 17740 | 17580 | 8611 |
| 597 | 20250213 | 100100 | 36000155400 | 17620 | 17670 | 17670 | 17560 | 33971 |
| 598 | 20250213 | 100000 | 35401484280 | 17660 | 17720 | 17720 | 17640 | 30203 |
| 599 | 20250213 | 095900 | 34867441080 | 17720 | 17790 | 17790 | 17720 | 19544 |
| 600 | 20250213 | 095800 | 34520756770 | 17780 | 17720 | 17870 | 17720 | 20309 |
| 601 | 20250213 | 095700 | 34159141140 | 17730 | 17790 | 17810 | 17720 | 15859 |
| 602 | 20250213 | 095600 | 33877239680 | 17810 | 17810 | 17820 | 17700 | 37578 |
| 603 | 20250213 | 095500 | 33210293350 | 17810 | 17810 | 17830 | 17720 | 53533 |
| 604 | 20250213 | 095400 | 32258995580 | 17820 | 17990 | 17990 | 17800 | 31678 |
| 605 | 20250213 | 095300 | 31693085070 | 17990 | 17990 | 18000 | 17870 | 47258 |
| 606 | 20250213 | 095200 | 30845779160 | 18000 | 17810 | 18030 | 17800 | 66937 |
| 607 | 20250213 | 095100 | 29645874590 | 17800 | 18000 | 18060 | 17710 | 130235 |
| 608 | 20250213 | 095000 | 27312317780 | 17990 | 18060 | 18130 | 17950 | 155711 |
| 609 | 20250213 | 094900 | 24500553050 | 18100 | 18050 | 18200 | 17910 | 336263 |
| 610 | 20250213 | 094800 | 18427950350 | 18040 | 17800 | 18060 | 17640 | 247449 |
| 611 | 20250213 | 094700 | 13993114570 | 17800 | 17420 | 17800 | 17410 | 99665 |
| 612 | 20250213 | 094600 | 12244060310 | 17420 | 17380 | 17430 | 17360 | 18433 |
| 613 | 20250213 | 094500 | 11923546420 | 17370 | 17340 | 17380 | 17340 | 11804 |
| 614 | 20250213 | 094400 | 11718659110 | 17340 | 17220 | 17350 | 17210 | 8221 |
| 615 | 20250213 | 094300 | 11576564820 | 17210 | 17220 | 17220 | 17210 | 1309 |
| 616 | 20250213 | 094200 | 11554032190 | 17210 | 17220 | 17280 | 17210 | 9766 |
| 617 | 20250213 | 094100 | 11385563930 | 17220 | 17200 | 17270 | 17200 | 2644 |
| 618 | 20250213 | 094000 | 11340018720 | 17200 | 17220 | 17240 | 17180 | 6127 |
| 619 | 20250213 | 093900 | 11234638840 | 17220 | 17170 | 17230 | 17170 | 4868 |
| 620 | 20250213 | 093800 | 11150863280 | 17180 | 17150 | 17210 | 17150 | 13050 |
| 621 | 20250213 | 093700 | 10926750910 | 17150 | 17140 | 17180 | 17090 | 33489 |
| 622 | 20250213 | 093600 | 10353688250 | 17130 | 17160 | 17160 | 17130 | 10465 |
| 623 | 20250213 | 093500 | 10174325680 | 17160 | 17190 | 17190 | 17150 | 10710 |
| 624 | 20250213 | 093400 | 9990461450 | 17160 | 17260 | 17270 | 17160 | 17823 |
| 625 | 20250213 | 093300 | 9683872230 | 17270 | 17300 | 17310 | 17260 | 6343 |
| 626 | 20250213 | 093200 | 9574198760 | 17300 | 17200 | 17330 | 17200 | 10360 |
| 627 | 20250213 | 093100 | 9395410140 | 17200 | 17220 | 17240 | 17200 | 5061 |
| 628 | 20250213 | 093000 | 9308304370 | 17240 | 17210 | 17240 | 17190 | 7838 |
| 629 | 20250213 | 092900 | 9173375360 | 17220 | 17200 | 17230 | 17190 | 6286 |
| 630 | 20250213 | 092800 | 9065163080 | 17200 | 17150 | 17220 | 17140 | 8548 |
| 631 | 20250213 | 092700 | 8918295730 | 17140 | 17170 | 17180 | 17120 | 17833 |
| 632 | 20250213 | 092600 | 8612573530 | 17150 | 17210 | 17220 | 17150 | 19468 |
| 633 | 20250213 | 092500 | 8278024830 | 17210 | 17220 | 17230 | 17210 | 8506 |
| 634 | 20250213 | 092400 | 8131595530 | 17220 | 17210 | 17260 | 17200 | 10454 |
| 635 | 20250213 | 092300 | 7951562870 | 17210 | 17270 | 17290 | 17200 | 8670 |
| 636 | 20250213 | 092200 | 7802242330 | 17270 | 17200 | 17270 | 17190 | 14952 |
| 637 | 20250213 | 092100 | 7544922350 | 17210 | 17290 | 17320 | 17200 | 22171 |
| 638 | 20250213 | 092000 | 7162771180 | 17290 | 17320 | 17360 | 17280 | 10871 |
| 639 | 20250213 | 091900 | 6974500140 | 17320 | 17300 | 17350 | 17290 | 8196 |
| 640 | 20250213 | 091800 | 6832590570 | 17300 | 17340 | 17350 | 17300 | 5554 |
| 641 | 20250213 | 091700 | 6736397530 | 17300 | 17250 | 17350 | 17230 | 21628 |
| 642 | 20250213 | 091600 | 6363241190 | 17260 | 17320 | 17320 | 17240 | 19614 |
| 643 | 20250213 | 091500 | 6024609480 | 17330 | 17470 | 17470 | 17310 | 20094 |
| 644 | 20250213 | 091400 | 5675172270 | 17470 | 17500 | 17510 | 17450 | 8472 |
| 645 | 20250213 | 091300 | 5527027530 | 17500 | 17460 | 17500 | 17430 | 13070 |
| 646 | 20250213 | 091200 | 5298745380 | 17460 | 17420 | 17470 | 17410 | 7151 |
| 647 | 20250213 | 091100 | 5174083140 | 17400 | 17490 | 17500 | 17400 | 13243 |
| 648 | 20250213 | 091000 | 4943075960 | 17490 | 17500 | 17510 | 17470 | 7954 |
| 649 | 20250213 | 090900 | 4803959390 | 17510 | 17510 | 17530 | 17490 | 13383 |
| 650 | 20250213 | 090800 | 4569567930 | 17510 | 17520 | 17520 | 17460 | 17917 |
| 651 | 20250213 | 090700 | 4256162480 | 17520 | 17420 | 17520 | 17370 | 20103 |
| 652 | 20250213 | 090600 | 3905460480 | 17370 | 17310 | 17430 | 17270 | 19273 |
| 653 | 20250213 | 090500 | 3571224220 | 17310 | 17380 | 17400 | 17250 | 41264 |
| 654 | 20250213 | 090400 | 2856466030 | 17380 | 17280 | 17390 | 17240 | 12021 |
| 655 | 20250213 | 090300 | 2648539450 | 17280 | 17260 | 17390 | 17100 | 43022 |
| 656 | 20250213 | 090200 | 1906945090 | 17260 | 17410 | 17460 | 17250 | 37433 |
| 657 | 20250213 | 090100 | 1257632290 | 17440 | 17500 | 17510 | 17440 | 25392 |
| 658 | 20250213 | 090000 | 813667210 | 17500 | 17380 | 17640 | 17370 | 43921 |