36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 43984 |
| 3 | 20250217 | 195500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20250217 | 195400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20250217 | 195300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20250217 | 195200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20250217 | 195100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20250217 | 195000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20250217 | 194900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20250217 | 194800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20250217 | 194700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20250217 | 194600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20250217 | 194500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20250217 | 194400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20250217 | 194300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20250217 | 194200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20250217 | 194100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20250217 | 194000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20250217 | 193900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20250217 | 193800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20250217 | 193700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20250217 | 193600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20250217 | 193500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20250217 | 193400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20250217 | 193300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20250217 | 193200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20250217 | 193100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20250217 | 193000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20250217 | 192900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20250217 | 192800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20250217 | 192700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20250217 | 192600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 43984 |
| 33 | 20250217 | 192500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20250217 | 192400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20250217 | 192300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20250217 | 192200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20250217 | 192100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20250217 | 192000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20250217 | 191900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20250217 | 191800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20250217 | 191700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20250217 | 191600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20250217 | 191500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20250217 | 191400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20250217 | 191300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20250217 | 191200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20250217 | 191100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20250217 | 191000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20250217 | 190900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20250217 | 190800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20250217 | 190700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20250217 | 190600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20250217 | 190500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20250217 | 190400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20250217 | 190300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20250217 | 190200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20250217 | 190100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20250217 | 190000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20250217 | 185900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20250217 | 185800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20250217 | 185700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20250217 | 185600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 43984 |
| 63 | 20250217 | 185500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20250217 | 185400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20250217 | 185300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20250217 | 185200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20250217 | 185100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20250217 | 185000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20250217 | 184900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20250217 | 184800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20250217 | 184700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20250217 | 184600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20250217 | 184500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20250217 | 184400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20250217 | 184300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20250217 | 184200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20250217 | 184100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20250217 | 184000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20250217 | 183900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20250217 | 183800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20250217 | 183700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20250217 | 183600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20250217 | 183500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20250217 | 183400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20250217 | 183300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20250217 | 183200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20250217 | 183100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20250217 | 183000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20250217 | 182900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20250217 | 182800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20250217 | 182700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20250217 | 182600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 43984 |
| 93 | 20250217 | 182500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20250217 | 182400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20250217 | 182300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20250217 | 182200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20250217 | 182100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20250217 | 182000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20250217 | 181900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20250217 | 181800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20250217 | 181700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20250217 | 181600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20250217 | 181500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20250217 | 181400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20250217 | 181300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20250217 | 181200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20250217 | 181100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20250217 | 181000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20250217 | 180900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20250217 | 180800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20250217 | 180700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20250217 | 180600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20250217 | 180500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20250217 | 180400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20250217 | 180300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20250217 | 180200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20250217 | 180100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20250217 | 180000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20250217 | 175900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20250217 | 175800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20250217 | 175700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20250217 | 175600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 43984 |
| 123 | 20250217 | 175500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20250217 | 175400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20250217 | 175300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20250217 | 175200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20250217 | 175100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20250217 | 175000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20250217 | 174900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20250217 | 174800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20250217 | 174700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20250217 | 174600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20250217 | 174500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20250217 | 174400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20250217 | 174300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20250217 | 174200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20250217 | 174100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20250217 | 174000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20250217 | 173900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20250217 | 173800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20250217 | 173700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20250217 | 173600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20250217 | 173500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20250217 | 173400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20250217 | 173300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20250217 | 173200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20250217 | 173100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20250217 | 173000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20250217 | 172900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20250217 | 172800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20250217 | 172700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20250217 | 172600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 43984 |
| 153 | 20250217 | 172500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20250217 | 172400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20250217 | 172300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20250217 | 172200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20250217 | 172100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20250217 | 172000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20250217 | 171900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20250217 | 171800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20250217 | 171700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20250217 | 171600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20250217 | 171500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20250217 | 171400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20250217 | 171300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20250217 | 171200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20250217 | 171100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20250217 | 171000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20250217 | 170900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20250217 | 170800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20250217 | 170700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20250217 | 170600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20250217 | 170500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20250217 | 170400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20250217 | 170300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20250217 | 170200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20250217 | 170100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20250217 | 170000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20250217 | 165900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20250217 | 165800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20250217 | 165700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20250217 | 165600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 43984 |
| 183 | 20250217 | 165500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20250217 | 165400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20250217 | 165300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20250217 | 165200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20250217 | 165100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20250217 | 165000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20250217 | 164900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20250217 | 164800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20250217 | 164700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20250217 | 164600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20250217 | 164500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20250217 | 164400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20250217 | 164300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20250217 | 164200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20250217 | 164100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20250217 | 164000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20250217 | 163900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20250217 | 163800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20250217 | 163700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20250217 | 163600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20250217 | 163500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20250217 | 163400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20250217 | 163300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20250217 | 163200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20250217 | 163100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20250217 | 163000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20250217 | 162900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20250217 | 162800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20250217 | 162700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20250217 | 162600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 43984 |
| 213 | 20250217 | 162500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20250217 | 162400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20250217 | 162300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20250217 | 162200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20250217 | 162100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20250217 | 162000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20250217 | 161900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20250217 | 161800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20250217 | 161700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20250217 | 161600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20250217 | 161500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20250217 | 161400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20250217 | 161300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20250217 | 161200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20250217 | 161100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20250217 | 161000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20250217 | 160900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20250217 | 160800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20250217 | 160700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20250217 | 160600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20250217 | 160500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20250217 | 160400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20250217 | 160300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20250217 | 160200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20250217 | 160100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20250217 | 160000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20250217 | 155900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20250217 | 155800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20250217 | 155700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20250217 | 155600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 43984 |
| 243 | 20250217 | 155500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20250217 | 155400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20250217 | 155300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20250217 | 155200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20250217 | 155100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20250217 | 155000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20250217 | 154900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20250217 | 154800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20250217 | 154700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20250217 | 154600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20250217 | 154500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20250217 | 154400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20250217 | 154300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20250217 | 154200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20250217 | 154100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20250217 | 154000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20250217 | 153900 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20250217 | 153800 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20250217 | 153700 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20250217 | 153600 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20250217 | 153500 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20250217 | 153400 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20250217 | 153300 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20250217 | 153200 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20250217 | 153100 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20250217 | 153000 | 59751999000 | 17920 | 17920 | 17920 | 17920 | 43984 |
| 269 | 20250217 | 152900 | 58963805720 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20250217 | 152800 | 58963805720 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20250217 | 152700 | 58963805720 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20250217 | 152600 | 58963805720 | 17910 | 17910 | 17910 | 17910 | 0 |
| 273 | 20250217 | 152500 | 58963805720 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20250217 | 152400 | 58963805720 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20250217 | 152300 | 58963805720 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20250217 | 152200 | 58963805720 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20250217 | 152100 | 58963805720 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20250217 | 152000 | 58963805720 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20250217 | 151900 | 58963805720 | 17910 | 17890 | 17920 | 17890 | 12396 |
| 280 | 20250217 | 151800 | 58741819140 | 17890 | 17890 | 17900 | 17880 | 6512 |
| 281 | 20250217 | 151700 | 58625318490 | 17890 | 17890 | 17890 | 17880 | 6265 |
| 282 | 20250217 | 151600 | 58513270780 | 17890 | 17880 | 17890 | 17880 | 3504 |
| 283 | 20250217 | 151500 | 58450597960 | 17880 | 17880 | 17890 | 17880 | 6386 |
| 284 | 20250217 | 151400 | 58336409570 | 17890 | 17870 | 17890 | 17870 | 4513 |
| 285 | 20250217 | 151300 | 58255716830 | 17870 | 17850 | 17880 | 17850 | 4637 |
| 286 | 20250217 | 151200 | 58172887620 | 17860 | 17850 | 17860 | 17850 | 5162 |
| 287 | 20250217 | 151100 | 58080744590 | 17860 | 17850 | 17860 | 17850 | 1938 |
| 288 | 20250217 | 151000 | 58046147260 | 17860 | 17860 | 17860 | 17850 | 8114 |
| 289 | 20250217 | 150900 | 57901290390 | 17850 | 17870 | 17870 | 17850 | 4646 |
| 290 | 20250217 | 150800 | 57818318000 | 17870 | 17870 | 17880 | 17860 | 1821 |
| 291 | 20250217 | 150700 | 57785778200 | 17880 | 17870 | 17890 | 17860 | 3781 |
| 292 | 20250217 | 150600 | 57718219370 | 17870 | 17860 | 17880 | 17860 | 3826 |
| 293 | 20250217 | 150500 | 57649844270 | 17860 | 17870 | 17870 | 17860 | 2742 |
| 294 | 20250217 | 150400 | 57600858720 | 17870 | 17850 | 17870 | 17850 | 3511 |
| 295 | 20250217 | 150300 | 57538162870 | 17860 | 17860 | 17860 | 17850 | 1734 |
| 296 | 20250217 | 150200 | 57507197480 | 17860 | 17850 | 17860 | 17850 | 2667 |
| 297 | 20250217 | 150100 | 57459578110 | 17850 | 17850 | 17860 | 17840 | 3812 |
| 298 | 20250217 | 150000 | 57391520380 | 17860 | 17850 | 17860 | 17850 | 3588 |
| 299 | 20250217 | 145900 | 57327452330 | 17860 | 17850 | 17860 | 17850 | 2027 |
| 300 | 20250217 | 145800 | 57291269120 | 17850 | 17840 | 17860 | 17840 | 2948 |
| 301 | 20250217 | 145700 | 57238647690 | 17850 | 17850 | 17860 | 17840 | 1573 |
| 302 | 20250217 | 145600 | 57210572960 | 17860 | 17860 | 17870 | 17850 | 1295 |
| 303 | 20250217 | 145500 | 57187449330 | 17860 | 17840 | 17860 | 17840 | 4452 |
| 304 | 20250217 | 145400 | 57107994900 | 17840 | 17830 | 17840 | 17830 | 1914 |
| 305 | 20250217 | 145300 | 57073856230 | 17830 | 17840 | 17840 | 17830 | 1783 |
| 306 | 20250217 | 145200 | 57042060420 | 17830 | 17830 | 17840 | 17830 | 3551 |
| 307 | 20250217 | 145100 | 56978728040 | 17830 | 17830 | 17840 | 17820 | 1264 |
| 308 | 20250217 | 145000 | 56956187290 | 17830 | 17840 | 17840 | 17830 | 945 |
| 309 | 20250217 | 144900 | 56939336550 | 17840 | 17820 | 17840 | 17820 | 2615 |
| 310 | 20250217 | 144800 | 56892719040 | 17820 | 17830 | 17830 | 17820 | 554 |
| 311 | 20250217 | 144700 | 56882846170 | 17820 | 17820 | 17830 | 17810 | 1303 |
| 312 | 20250217 | 144600 | 56859629670 | 17820 | 17820 | 17830 | 17820 | 1416 |
| 313 | 20250217 | 144500 | 56834395860 | 17830 | 17840 | 17840 | 17820 | 4429 |
| 314 | 20250217 | 144400 | 56755416720 | 17830 | 17840 | 17850 | 17830 | 1181 |
| 315 | 20250217 | 144300 | 56734348170 | 17840 | 17840 | 17850 | 17840 | 531 |
| 316 | 20250217 | 144200 | 56724874960 | 17840 | 17850 | 17850 | 17840 | 991 |
| 317 | 20250217 | 144100 | 56707193380 | 17850 | 17850 | 17850 | 17850 | 1561 |
| 318 | 20250217 | 144000 | 56679329530 | 17850 | 17890 | 17890 | 17850 | 3321 |
| 319 | 20250217 | 143900 | 56619955730 | 17880 | 17910 | 17910 | 17880 | 3982 |
| 320 | 20250217 | 143800 | 56548719540 | 17900 | 17910 | 17920 | 17900 | 9851 |
| 321 | 20250217 | 143700 | 56372289440 | 17910 | 17860 | 17910 | 17850 | 4075 |
| 322 | 20250217 | 143600 | 56299409570 | 17850 | 17830 | 17850 | 17830 | 3493 |
| 323 | 20250217 | 143500 | 56237083150 | 17830 | 17820 | 17840 | 17820 | 1138 |
| 324 | 20250217 | 143400 | 56216792890 | 17830 | 17810 | 17830 | 17810 | 2301 |
| 325 | 20250217 | 143300 | 56175786250 | 17810 | 17790 | 17810 | 17790 | 2225 |
| 326 | 20250217 | 143200 | 56136170050 | 17790 | 17770 | 17820 | 17770 | 7374 |
| 327 | 20250217 | 143100 | 56004918080 | 17780 | 17760 | 17780 | 17750 | 13221 |
| 328 | 20250217 | 143000 | 55770102940 | 17760 | 17770 | 17770 | 17760 | 6370 |
| 329 | 20250217 | 142900 | 55656952120 | 17770 | 17790 | 17790 | 17770 | 12842 |
| 330 | 20250217 | 142800 | 55428663120 | 17790 | 17790 | 17790 | 17780 | 3763 |
| 331 | 20250217 | 142700 | 55361750630 | 17780 | 17800 | 17810 | 17780 | 25416 |
| 332 | 20250217 | 142600 | 54909435960 | 17800 | 17810 | 17810 | 17800 | 7492 |
| 333 | 20250217 | 142500 | 54776052410 | 17820 | 17820 | 17820 | 17810 | 5786 |
| 334 | 20250217 | 142400 | 54672995950 | 17820 | 17830 | 17830 | 17810 | 15470 |
| 335 | 20250217 | 142300 | 54397366820 | 17830 | 17840 | 17840 | 17820 | 2714 |
| 336 | 20250217 | 142200 | 54348978440 | 17840 | 17840 | 17840 | 17830 | 2707 |
| 337 | 20250217 | 142100 | 54300707260 | 17840 | 17840 | 17840 | 17830 | 2438 |
| 338 | 20250217 | 142000 | 54257222620 | 17840 | 17830 | 17840 | 17830 | 2429 |
| 339 | 20250217 | 141900 | 54213909420 | 17830 | 17830 | 17840 | 17830 | 1326 |
| 340 | 20250217 | 141800 | 54190265820 | 17830 | 17830 | 17840 | 17830 | 1603 |
| 341 | 20250217 | 141700 | 54161683740 | 17830 | 17820 | 17830 | 17820 | 4250 |
| 342 | 20250217 | 141600 | 54085919800 | 17820 | 17830 | 17840 | 17820 | 6126 |
| 343 | 20250217 | 141500 | 53976703520 | 17830 | 17840 | 17840 | 17830 | 2661 |
| 344 | 20250217 | 141400 | 53929251920 | 17840 | 17850 | 17850 | 17840 | 12024 |
| 345 | 20250217 | 141300 | 53714656420 | 17850 | 17860 | 17870 | 17850 | 3176 |
| 346 | 20250217 | 141200 | 53657943640 | 17860 | 17870 | 17870 | 17860 | 1558 |
| 347 | 20250217 | 141100 | 53630110770 | 17870 | 17870 | 17870 | 17860 | 2534 |
| 348 | 20250217 | 141000 | 53584840800 | 17870 | 17880 | 17880 | 17860 | 8217 |
| 349 | 20250217 | 140900 | 53438047990 | 17880 | 17880 | 17880 | 17870 | 1596 |
| 350 | 20250217 | 140800 | 53409513150 | 17880 | 17880 | 17890 | 17870 | 1349 |
| 351 | 20250217 | 140700 | 53385397100 | 17880 | 17880 | 17880 | 17870 | 4638 |
| 352 | 20250217 | 140600 | 53302500760 | 17880 | 17880 | 17890 | 17880 | 1044 |
| 353 | 20250217 | 140500 | 53283833910 | 17880 | 17890 | 17890 | 17880 | 3400 |
| 354 | 20250217 | 140400 | 53223041890 | 17880 | 17880 | 17890 | 17880 | 1530 |
| 355 | 20250217 | 140300 | 53195684890 | 17880 | 17880 | 17890 | 17870 | 2265 |
| 356 | 20250217 | 140200 | 53155184430 | 17880 | 17890 | 17890 | 17880 | 911 |
| 357 | 20250217 | 140100 | 53138894640 | 17890 | 17910 | 17910 | 17880 | 1974 |
| 358 | 20250217 | 140000 | 53103561010 | 17900 | 17910 | 17920 | 17900 | 664 |
| 359 | 20250217 | 135900 | 53091675200 | 17910 | 17910 | 17920 | 17890 | 714 |
| 360 | 20250217 | 135800 | 53078894280 | 17900 | 17870 | 17900 | 17870 | 1541 |
| 361 | 20250217 | 135700 | 53051317480 | 17870 | 17860 | 17900 | 17850 | 5869 |
| 362 | 20250217 | 135600 | 52946434600 | 17870 | 17870 | 17870 | 17850 | 934 |
| 363 | 20250217 | 135500 | 52929751930 | 17870 | 17860 | 17870 | 17850 | 1790 |
| 364 | 20250217 | 135400 | 52897782660 | 17850 | 17860 | 17870 | 17850 | 1841 |
| 365 | 20250217 | 135300 | 52864917130 | 17870 | 17880 | 17880 | 17860 | 2820 |
| 366 | 20250217 | 135200 | 52814542900 | 17880 | 17870 | 17880 | 17860 | 1219 |
| 367 | 20250217 | 135100 | 52792762350 | 17860 | 17870 | 17880 | 17860 | 1541 |
| 368 | 20250217 | 135000 | 52765225910 | 17880 | 17870 | 17880 | 17860 | 1792 |
| 369 | 20250217 | 134900 | 52733201480 | 17870 | 17880 | 17880 | 17850 | 7747 |
| 370 | 20250217 | 134800 | 52594863260 | 17870 | 17870 | 17870 | 17860 | 1367 |
| 371 | 20250217 | 134700 | 52570436370 | 17870 | 17870 | 17870 | 17860 | 3049 |
| 372 | 20250217 | 134600 | 52515966570 | 17860 | 17860 | 17870 | 17850 | 6958 |
| 373 | 20250217 | 134500 | 52391700860 | 17870 | 17860 | 17870 | 17860 | 2873 |
| 374 | 20250217 | 134400 | 52340387380 | 17860 | 17880 | 17880 | 17860 | 5474 |
| 375 | 20250217 | 134300 | 52242567320 | 17880 | 17880 | 17890 | 17870 | 1525 |
| 376 | 20250217 | 134200 | 52215312820 | 17880 | 17890 | 17890 | 17880 | 1577 |
| 377 | 20250217 | 134100 | 52187112060 | 17880 | 17880 | 17890 | 17880 | 1307 |
| 378 | 20250217 | 134000 | 52163741120 | 17890 | 17880 | 17890 | 17870 | 3532 |
| 379 | 20250217 | 133900 | 52100582890 | 17880 | 17880 | 17880 | 17870 | 3384 |
| 380 | 20250217 | 133800 | 52040099040 | 17880 | 17900 | 17900 | 17880 | 6115 |
| 381 | 20250217 | 133700 | 51930735300 | 17900 | 17900 | 17900 | 17890 | 5848 |
| 382 | 20250217 | 133600 | 51826072090 | 17900 | 17900 | 17910 | 17900 | 5495 |
| 383 | 20250217 | 133500 | 51727706330 | 17900 | 17930 | 17930 | 17900 | 2208 |
| 384 | 20250217 | 133400 | 51688161880 | 17930 | 17920 | 17930 | 17910 | 1835 |
| 385 | 20250217 | 133300 | 51655281890 | 17930 | 17920 | 17930 | 17920 | 427 |
| 386 | 20250217 | 133200 | 51647630020 | 17910 | 17910 | 17930 | 17910 | 2687 |
| 387 | 20250217 | 133100 | 51599493600 | 17920 | 17920 | 17920 | 17910 | 1647 |
| 388 | 20250217 | 133000 | 51569994820 | 17920 | 17920 | 17930 | 17910 | 1912 |
| 389 | 20250217 | 132900 | 51535728100 | 17920 | 17930 | 17930 | 17920 | 2028 |
| 390 | 20250217 | 132800 | 51499368680 | 17930 | 17920 | 17930 | 17920 | 1784 |
| 391 | 20250217 | 132700 | 51467397480 | 17920 | 17910 | 17920 | 17900 | 4325 |
| 392 | 20250217 | 132600 | 51389926840 | 17910 | 17910 | 17910 | 17900 | 1626 |
| 393 | 20250217 | 132500 | 51360820240 | 17910 | 17910 | 17910 | 17900 | 2878 |
| 394 | 20250217 | 132400 | 51309285950 | 17910 | 17920 | 17920 | 17910 | 1996 |
| 395 | 20250217 | 132300 | 51273535740 | 17920 | 17920 | 17920 | 17910 | 450 |
| 396 | 20250217 | 132200 | 51265475050 | 17920 | 17930 | 17930 | 17910 | 5301 |
| 397 | 20250217 | 132100 | 51170495270 | 17920 | 17920 | 17930 | 17920 | 2508 |
| 398 | 20250217 | 132000 | 51125545280 | 17930 | 17920 | 17930 | 17920 | 1311 |
| 399 | 20250217 | 131900 | 51102042650 | 17920 | 17940 | 17940 | 17920 | 4501 |
| 400 | 20250217 | 131800 | 51021340450 | 17950 | 17950 | 17950 | 17930 | 1951 |
| 401 | 20250217 | 131700 | 50986342350 | 17950 | 17960 | 17970 | 17950 | 2696 |
| 402 | 20250217 | 131600 | 50937948530 | 17950 | 17960 | 17970 | 17950 | 4082 |
| 403 | 20250217 | 131500 | 50864650980 | 17960 | 17970 | 17970 | 17960 | 1033 |
| 404 | 20250217 | 131400 | 50846097260 | 17970 | 17960 | 17970 | 17960 | 1247 |
| 405 | 20250217 | 131300 | 50823689280 | 17960 | 17960 | 17970 | 17960 | 688 |
| 406 | 20250217 | 131200 | 50811330030 | 17960 | 17970 | 17970 | 17960 | 184 |
| 407 | 20250217 | 131100 | 50808024680 | 17970 | 17980 | 17980 | 17960 | 380 |
| 408 | 20250217 | 131000 | 50801196870 | 17980 | 17960 | 17980 | 17960 | 3075 |
| 409 | 20250217 | 130900 | 50745943550 | 17960 | 17960 | 17970 | 17960 | 5394 |
| 410 | 20250217 | 130800 | 50649067300 | 17960 | 17970 | 17970 | 17960 | 2468 |
| 411 | 20250217 | 130700 | 50604741190 | 17970 | 17970 | 17970 | 17960 | 1280 |
| 412 | 20250217 | 130600 | 50581751400 | 17960 | 17970 | 17970 | 17950 | 3155 |
| 413 | 20250217 | 130500 | 50525087770 | 17960 | 17960 | 17970 | 17960 | 553 |
| 414 | 20250217 | 130400 | 50515155060 | 17960 | 17980 | 17980 | 17960 | 3926 |
| 415 | 20250217 | 130300 | 50444603240 | 17980 | 17980 | 17990 | 17970 | 3198 |
| 416 | 20250217 | 130200 | 50387114950 | 17980 | 17980 | 17980 | 17970 | 3624 |
| 417 | 20250217 | 130100 | 50321957410 | 17980 | 17990 | 17990 | 17980 | 192 |
| 418 | 20250217 | 130000 | 50318503630 | 17990 | 17980 | 18000 | 17980 | 2764 |
| 419 | 20250217 | 125900 | 50268776480 | 17980 | 17980 | 17990 | 17970 | 2453 |
| 420 | 20250217 | 125800 | 50224669210 | 17980 | 17980 | 17990 | 17980 | 1215 |
| 421 | 20250217 | 125700 | 50202821550 | 17990 | 17980 | 18000 | 17980 | 1514 |
| 422 | 20250217 | 125600 | 50175594060 | 17980 | 17970 | 17980 | 17970 | 1072 |
| 423 | 20250217 | 125500 | 50156325570 | 17960 | 17970 | 17980 | 17960 | 1829 |
| 424 | 20250217 | 125400 | 50123466260 | 17970 | 17990 | 17990 | 17970 | 3436 |
| 425 | 20250217 | 125300 | 50061685300 | 17980 | 17990 | 17990 | 17960 | 2545 |
| 426 | 20250217 | 125200 | 50015932740 | 17990 | 18010 | 18010 | 17990 | 807 |
| 427 | 20250217 | 125100 | 50001410470 | 18010 | 18030 | 18030 | 17980 | 4778 |
| 428 | 20250217 | 125000 | 49915374150 | 18030 | 18030 | 18040 | 18030 | 791 |
| 429 | 20250217 | 124900 | 49901106330 | 18030 | 18020 | 18040 | 18020 | 2787 |
| 430 | 20250217 | 124800 | 49850871330 | 18020 | 18060 | 18070 | 18010 | 5540 |
| 431 | 20250217 | 124700 | 49750865860 | 18070 | 18050 | 18080 | 18000 | 7559 |
| 432 | 20250217 | 124600 | 49614397740 | 18060 | 17970 | 18080 | 17970 | 5043 |
| 433 | 20250217 | 124500 | 49523526680 | 17950 | 17940 | 17970 | 17940 | 1848 |
| 434 | 20250217 | 124400 | 49490355720 | 17970 | 17980 | 17990 | 17940 | 4093 |
| 435 | 20250217 | 124300 | 49416815850 | 17990 | 17980 | 18000 | 17980 | 1007 |
| 436 | 20250217 | 124200 | 49398696560 | 17980 | 17970 | 17980 | 17960 | 2929 |
| 437 | 20250217 | 124100 | 49346071020 | 17970 | 17980 | 17980 | 17970 | 1490 |
| 438 | 20250217 | 124000 | 49319289960 | 17980 | 17990 | 17990 | 17970 | 2167 |
| 439 | 20250217 | 123900 | 49280327240 | 17990 | 18010 | 18010 | 17990 | 2899 |
| 440 | 20250217 | 123800 | 49228147100 | 18010 | 18070 | 18070 | 18000 | 9035 |
| 441 | 20250217 | 123700 | 49065212050 | 18070 | 18080 | 18090 | 18050 | 4176 |
| 442 | 20250217 | 123600 | 48989750020 | 18090 | 18090 | 18090 | 18050 | 10991 |
| 443 | 20250217 | 123500 | 48791108990 | 18090 | 18120 | 18120 | 18070 | 6240 |
| 444 | 20250217 | 123400 | 48678239350 | 18110 | 18140 | 18140 | 18050 | 15306 |
| 445 | 20250217 | 123300 | 48401123620 | 18130 | 18130 | 18140 | 18080 | 25263 |
| 446 | 20250217 | 123200 | 47943414140 | 18130 | 17930 | 18140 | 17930 | 34408 |
| 447 | 20250217 | 123100 | 47323093100 | 17940 | 17940 | 17940 | 17930 | 943 |
| 448 | 20250217 | 123000 | 47306178010 | 17940 | 17930 | 17940 | 17930 | 1509 |
| 449 | 20250217 | 122900 | 47279113160 | 17940 | 17940 | 17940 | 17930 | 587 |
| 450 | 20250217 | 122800 | 47268585240 | 17920 | 17930 | 17940 | 17920 | 3338 |
| 451 | 20250217 | 122700 | 47208725110 | 17930 | 17920 | 17930 | 17920 | 2530 |
| 452 | 20250217 | 122600 | 47163383870 | 17930 | 17920 | 17930 | 17920 | 1063 |
| 453 | 20250217 | 122500 | 47144329260 | 17920 | 17920 | 17920 | 17920 | 970 |
| 454 | 20250217 | 122400 | 47126946860 | 17920 | 17920 | 17920 | 17910 | 2015 |
| 455 | 20250217 | 122300 | 47090838420 | 17920 | 17920 | 17920 | 17910 | 460 |
| 456 | 20250217 | 122200 | 47082598860 | 17930 | 17920 | 17930 | 17910 | 3447 |
| 457 | 20250217 | 122100 | 47020833600 | 17920 | 17920 | 17930 | 17910 | 5384 |
| 458 | 20250217 | 122000 | 46924346500 | 17920 | 17920 | 17940 | 17920 | 1170 |
| 459 | 20250217 | 121900 | 46903372050 | 17920 | 17920 | 17940 | 17920 | 1678 |
| 460 | 20250217 | 121800 | 46873301080 | 17920 | 17930 | 17950 | 17910 | 8829 |
| 461 | 20250217 | 121700 | 46715044340 | 17930 | 17930 | 17940 | 17930 | 1137 |
| 462 | 20250217 | 121600 | 46694656010 | 17940 | 17940 | 17940 | 17930 | 2269 |
| 463 | 20250217 | 121500 | 46653965500 | 17940 | 17940 | 17940 | 17930 | 715 |
| 464 | 20250217 | 121400 | 46641140390 | 17940 | 17930 | 17950 | 17930 | 4475 |
| 465 | 20250217 | 121300 | 46560858820 | 17930 | 17920 | 17940 | 17920 | 588 |
| 466 | 20250217 | 121200 | 46550316580 | 17930 | 17930 | 17930 | 17920 | 1297 |
| 467 | 20250217 | 121100 | 46527066420 | 17940 | 17940 | 17940 | 17930 | 1127 |
| 468 | 20250217 | 121000 | 46506851490 | 17940 | 17940 | 17940 | 17930 | 2209 |
| 469 | 20250217 | 120900 | 46467241070 | 17930 | 17950 | 17950 | 17930 | 4998 |
| 470 | 20250217 | 120800 | 46377578020 | 17950 | 17930 | 17950 | 17930 | 2881 |
| 471 | 20250217 | 120700 | 46325898840 | 17930 | 17910 | 17930 | 17910 | 3743 |
| 472 | 20250217 | 120600 | 46258826370 | 17910 | 17920 | 17920 | 17910 | 447 |
| 473 | 20250217 | 120500 | 46250819380 | 17920 | 17920 | 17920 | 17910 | 2001 |
| 474 | 20250217 | 120400 | 46214974210 | 17920 | 17920 | 17920 | 17910 | 2309 |
| 475 | 20250217 | 120300 | 46173618780 | 17910 | 17920 | 17920 | 17910 | 980 |
| 476 | 20250217 | 120200 | 46156062860 | 17910 | 17910 | 17910 | 17900 | 2395 |
| 477 | 20250217 | 120100 | 46113170770 | 17910 | 17910 | 17910 | 17910 | 1880 |
| 478 | 20250217 | 120000 | 46079499970 | 17910 | 17910 | 17920 | 17910 | 1657 |
| 479 | 20250217 | 115900 | 46049820480 | 17910 | 17910 | 17920 | 17910 | 4983 |
| 480 | 20250217 | 115800 | 45960562570 | 17900 | 17900 | 17910 | 17900 | 1722 |
| 481 | 20250217 | 115700 | 45929735220 | 17900 | 17900 | 17910 | 17900 | 708 |
| 482 | 20250217 | 115600 | 45917059990 | 17900 | 17910 | 17920 | 17900 | 2691 |
| 483 | 20250217 | 115500 | 45868868130 | 17910 | 17920 | 17920 | 17900 | 4240 |
| 484 | 20250217 | 115400 | 45792950650 | 17920 | 17910 | 17920 | 17900 | 2100 |
| 485 | 20250217 | 115300 | 45755348450 | 17910 | 17910 | 17910 | 17900 | 2264 |
| 486 | 20250217 | 115200 | 45714800400 | 17910 | 17910 | 17910 | 17900 | 2501 |
| 487 | 20250217 | 115100 | 45670027890 | 17900 | 17910 | 17920 | 17900 | 2934 |
| 488 | 20250217 | 115000 | 45617491510 | 17910 | 17920 | 17930 | 17910 | 1222 |
| 489 | 20250217 | 114900 | 45595597360 | 17930 | 17920 | 17930 | 17910 | 1173 |
| 490 | 20250217 | 114800 | 45574583640 | 17920 | 17930 | 17930 | 17910 | 889 |
| 491 | 20250217 | 114700 | 45558655590 | 17930 | 17920 | 17930 | 17910 | 1333 |
| 492 | 20250217 | 114600 | 45534773720 | 17930 | 17920 | 17930 | 17920 | 1692 |
| 493 | 20250217 | 114500 | 45504451520 | 17920 | 17930 | 17930 | 17920 | 375 |
| 494 | 20250217 | 114400 | 45497730640 | 17920 | 17920 | 17930 | 17920 | 1664 |
| 495 | 20250217 | 114300 | 45467910580 | 17930 | 17930 | 17940 | 17920 | 797 |
| 496 | 20250217 | 114200 | 45453621920 | 17940 | 17930 | 17940 | 17920 | 1558 |
| 497 | 20250217 | 114100 | 45425677940 | 17920 | 17930 | 17930 | 17910 | 3918 |
| 498 | 20250217 | 114000 | 45355474170 | 17930 | 17920 | 17930 | 17910 | 1400 |
| 499 | 20250217 | 113900 | 45330388880 | 17920 | 17920 | 17920 | 17910 | 1190 |
| 500 | 20250217 | 113800 | 45309064570 | 17920 | 17920 | 17920 | 17910 | 1280 |
| 501 | 20250217 | 113700 | 45286137780 | 17910 | 17920 | 17920 | 17910 | 455 |
| 502 | 20250217 | 113600 | 45277984880 | 17920 | 17920 | 17940 | 17900 | 1579 |
| 503 | 20250217 | 113500 | 45249701120 | 17920 | 17910 | 17930 | 17900 | 5047 |
| 504 | 20250217 | 113400 | 45159289420 | 17910 | 17920 | 17930 | 17900 | 6200 |
| 505 | 20250217 | 113300 | 45048220080 | 17930 | 17930 | 17940 | 17920 | 2607 |
| 506 | 20250217 | 113200 | 45001477410 | 17940 | 17940 | 17940 | 17930 | 787 |
| 507 | 20250217 | 113100 | 44987363930 | 17930 | 17940 | 17940 | 17930 | 1587 |
| 508 | 20250217 | 113000 | 44958898180 | 17930 | 17940 | 17950 | 17930 | 2660 |
| 509 | 20250217 | 112900 | 44911182390 | 17940 | 17940 | 17940 | 17930 | 1622 |
| 510 | 20250217 | 112800 | 44882088350 | 17940 | 17940 | 17940 | 17930 | 4107 |
| 511 | 20250217 | 112700 | 44808414660 | 17940 | 17940 | 17950 | 17930 | 4011 |
| 512 | 20250217 | 112600 | 44736474910 | 17950 | 17940 | 17950 | 17930 | 3029 |
| 513 | 20250217 | 112500 | 44682139670 | 17940 | 17940 | 17940 | 17930 | 762 |
| 514 | 20250217 | 112400 | 44668472760 | 17940 | 17940 | 17940 | 17930 | 469 |
| 515 | 20250217 | 112300 | 44660062240 | 17940 | 17950 | 17950 | 17930 | 1667 |
| 516 | 20250217 | 112200 | 44630163990 | 17950 | 17940 | 17950 | 17930 | 547 |
| 517 | 20250217 | 112100 | 44620351760 | 17950 | 17950 | 17960 | 17920 | 1668 |
| 518 | 20250217 | 112000 | 44590438050 | 17920 | 17960 | 17970 | 17920 | 1335 |
| 519 | 20250217 | 111900 | 44566483200 | 17960 | 17980 | 17990 | 17920 | 12254 |
| 520 | 20250217 | 111800 | 44346396950 | 17980 | 17970 | 17980 | 17960 | 1787 |
| 521 | 20250217 | 111700 | 44314279110 | 17970 | 17970 | 17980 | 17960 | 3496 |
| 522 | 20250217 | 111600 | 44251449970 | 17970 | 17970 | 17990 | 17970 | 3939 |
| 523 | 20250217 | 111500 | 44180658100 | 17980 | 17990 | 17990 | 17970 | 3293 |
| 524 | 20250217 | 111400 | 44121454910 | 17990 | 17980 | 17990 | 17970 | 6335 |
| 525 | 20250217 | 111300 | 44007580800 | 17980 | 17990 | 18000 | 17980 | 3986 |
| 526 | 20250217 | 111200 | 43935887250 | 17990 | 18000 | 18000 | 17990 | 11072 |
| 527 | 20250217 | 111100 | 43736640480 | 18000 | 17970 | 18000 | 17970 | 15806 |
| 528 | 20250217 | 111000 | 43452360650 | 17970 | 17950 | 17970 | 17940 | 5544 |
| 529 | 20250217 | 110900 | 43352816040 | 17940 | 17910 | 17950 | 17910 | 2323 |
| 530 | 20250217 | 110800 | 43311159630 | 17910 | 17930 | 17940 | 17910 | 893 |
| 531 | 20250217 | 110700 | 43295154730 | 17930 | 17870 | 17930 | 17870 | 7879 |
| 532 | 20250217 | 110600 | 43154045660 | 17880 | 17870 | 17880 | 17860 | 2776 |
| 533 | 20250217 | 110500 | 43104444150 | 17870 | 17870 | 17870 | 17860 | 2029 |
| 534 | 20250217 | 110400 | 43068195180 | 17870 | 17880 | 17880 | 17850 | 4015 |
| 535 | 20250217 | 110300 | 42996452320 | 17880 | 17900 | 17900 | 17870 | 1570 |
| 536 | 20250217 | 110200 | 42968373860 | 17910 | 17850 | 17910 | 17850 | 3115 |
| 537 | 20250217 | 110100 | 42912675450 | 17850 | 17890 | 17890 | 17850 | 8847 |
| 538 | 20250217 | 110000 | 42754704870 | 17890 | 17900 | 17900 | 17850 | 8370 |
| 539 | 20250217 | 105900 | 42605163350 | 17900 | 17910 | 17910 | 17880 | 1945 |
| 540 | 20250217 | 105800 | 42570357100 | 17910 | 17900 | 17920 | 17880 | 7003 |
| 541 | 20250217 | 105700 | 42445005250 | 17900 | 17920 | 17920 | 17900 | 3048 |
| 542 | 20250217 | 105600 | 42390407790 | 17930 | 17920 | 17930 | 17920 | 2024 |
| 543 | 20250217 | 105500 | 42354135910 | 17930 | 17920 | 17930 | 17920 | 433 |
| 544 | 20250217 | 105400 | 42346375030 | 17920 | 17930 | 17930 | 17910 | 1097 |
| 545 | 20250217 | 105300 | 42326725930 | 17910 | 17930 | 17940 | 17910 | 6601 |
| 546 | 20250217 | 105200 | 42208376530 | 17930 | 17940 | 17940 | 17930 | 1388 |
| 547 | 20250217 | 105100 | 42183484750 | 17940 | 17940 | 17950 | 17930 | 970 |
| 548 | 20250217 | 105000 | 42166081070 | 17950 | 17940 | 17970 | 17930 | 1600 |
| 549 | 20250217 | 104900 | 42137361470 | 17940 | 17930 | 17960 | 17930 | 2890 |
| 550 | 20250217 | 104800 | 42085516640 | 17940 | 17930 | 17940 | 17920 | 1060 |
| 551 | 20250217 | 104700 | 42066512920 | 17920 | 17940 | 17940 | 17910 | 3295 |
| 552 | 20250217 | 104600 | 42007467930 | 17940 | 17950 | 17960 | 17930 | 2115 |
| 553 | 20250217 | 104500 | 41969502640 | 17950 | 17990 | 18000 | 17950 | 9986 |
| 554 | 20250217 | 104400 | 41789989600 | 17990 | 17990 | 17990 | 17960 | 4791 |
| 555 | 20250217 | 104300 | 41703891570 | 17990 | 17940 | 17990 | 17940 | 6655 |
| 556 | 20250217 | 104200 | 41584208170 | 17940 | 17930 | 17980 | 17900 | 11695 |
| 557 | 20250217 | 104100 | 41374197180 | 17950 | 17900 | 17950 | 17890 | 3678 |
| 558 | 20250217 | 104000 | 41308323120 | 17900 | 17880 | 17900 | 17870 | 1257 |
| 559 | 20250217 | 103900 | 41285845790 | 17880 | 17870 | 17900 | 17860 | 4139 |
| 560 | 20250217 | 103800 | 41211861270 | 17870 | 17880 | 17880 | 17860 | 3342 |
| 561 | 20250217 | 103700 | 41152128250 | 17880 | 17900 | 17900 | 17880 | 1434 |
| 562 | 20250217 | 103600 | 41126479040 | 17900 | 17930 | 17940 | 17880 | 11157 |
| 563 | 20250217 | 103500 | 40926614410 | 17930 | 17950 | 17950 | 17910 | 5093 |
| 564 | 20250217 | 103400 | 40835297380 | 17950 | 17930 | 17960 | 17930 | 8845 |
| 565 | 20250217 | 103300 | 40676594750 | 17940 | 17930 | 17940 | 17920 | 3277 |
| 566 | 20250217 | 103200 | 40617830060 | 17930 | 17940 | 17940 | 17920 | 3390 |
| 567 | 20250217 | 103100 | 40557043700 | 17950 | 17900 | 17950 | 17890 | 7175 |
| 568 | 20250217 | 103000 | 40428475150 | 17900 | 17890 | 17900 | 17880 | 3464 |
| 569 | 20250217 | 102900 | 40366511290 | 17880 | 17880 | 17890 | 17870 | 2906 |
| 570 | 20250217 | 102800 | 40314559710 | 17880 | 17840 | 17880 | 17840 | 5644 |
| 571 | 20250217 | 102700 | 40213720610 | 17840 | 17830 | 17850 | 17820 | 2084 |
| 572 | 20250217 | 102600 | 40176556020 | 17830 | 17830 | 17830 | 17820 | 3971 |
| 573 | 20250217 | 102500 | 40105773350 | 17820 | 17830 | 17840 | 17820 | 4200 |
| 574 | 20250217 | 102400 | 40030900680 | 17840 | 17850 | 17850 | 17820 | 2031 |
| 575 | 20250217 | 102300 | 39994678740 | 17850 | 17820 | 17890 | 17820 | 10231 |
| 576 | 20250217 | 102200 | 39812053230 | 17820 | 17810 | 17820 | 17800 | 3534 |
| 577 | 20250217 | 102100 | 39749103060 | 17810 | 17840 | 17840 | 17810 | 7742 |
| 578 | 20250217 | 102000 | 39611139700 | 17840 | 17830 | 17840 | 17820 | 3486 |
| 579 | 20250217 | 101900 | 39548989630 | 17820 | 17840 | 17850 | 17820 | 4662 |
| 580 | 20250217 | 101800 | 39465849530 | 17830 | 17810 | 17850 | 17810 | 4015 |
| 581 | 20250217 | 101700 | 39394266460 | 17810 | 17810 | 17840 | 17800 | 3696 |
| 582 | 20250217 | 101600 | 39328418010 | 17810 | 17840 | 17840 | 17800 | 23841 |
| 583 | 20250217 | 101500 | 38903750270 | 17830 | 17850 | 17850 | 17830 | 2607 |
| 584 | 20250217 | 101400 | 38857254280 | 17860 | 17850 | 17860 | 17830 | 4636 |
| 585 | 20250217 | 101300 | 38774523110 | 17850 | 17840 | 17860 | 17840 | 6849 |
| 586 | 20250217 | 101200 | 38652283990 | 17850 | 17850 | 17860 | 17840 | 2279 |
| 587 | 20250217 | 101100 | 38611603970 | 17850 | 17850 | 17860 | 17840 | 4922 |
| 588 | 20250217 | 101000 | 38523745930 | 17860 | 17850 | 17860 | 17850 | 1796 |
| 589 | 20250217 | 100900 | 38491677770 | 17860 | 17860 | 17870 | 17850 | 4216 |
| 590 | 20250217 | 100800 | 38416392740 | 17870 | 17870 | 17880 | 17800 | 26765 |
| 591 | 20250217 | 100700 | 37939239100 | 17870 | 17900 | 17930 | 17860 | 10714 |
| 592 | 20250217 | 100600 | 37747469920 | 17900 | 17830 | 17910 | 17830 | 22799 |
| 593 | 20250217 | 100500 | 37340396600 | 17840 | 17870 | 17870 | 17830 | 21567 |
| 594 | 20250217 | 100400 | 36955359030 | 17870 | 17900 | 17900 | 17860 | 19975 |
| 595 | 20250217 | 100300 | 36598239010 | 17900 | 17910 | 17930 | 17890 | 34211 |
| 596 | 20250217 | 100200 | 35985776990 | 17910 | 17940 | 17950 | 17900 | 24013 |
| 597 | 20250217 | 100100 | 35555467960 | 17940 | 17940 | 17960 | 17940 | 5261 |
| 598 | 20250217 | 100000 | 35461064540 | 17950 | 18020 | 18020 | 17940 | 29480 |
| 599 | 20250217 | 095900 | 34931177890 | 18020 | 18030 | 18040 | 18010 | 7330 |
| 600 | 20250217 | 095800 | 34799097040 | 18040 | 18010 | 18040 | 18010 | 4105 |
| 601 | 20250217 | 095700 | 34725118830 | 18020 | 18040 | 18060 | 18010 | 8036 |
| 602 | 20250217 | 095600 | 34580230090 | 18060 | 18110 | 18140 | 18010 | 14238 |
| 603 | 20250217 | 095500 | 34322777590 | 18110 | 18150 | 18180 | 18110 | 11041 |
| 604 | 20250217 | 095400 | 34122467280 | 18160 | 18210 | 18220 | 18140 | 9147 |
| 605 | 20250217 | 095300 | 33956121670 | 18200 | 18180 | 18280 | 18180 | 36532 |
| 606 | 20250217 | 095200 | 33290361060 | 18180 | 18080 | 18180 | 18060 | 30521 |
| 607 | 20250217 | 095100 | 32737145200 | 18080 | 17990 | 18080 | 17980 | 16004 |
| 608 | 20250217 | 095000 | 32448481950 | 17980 | 17990 | 17990 | 17980 | 5436 |
| 609 | 20250217 | 094900 | 32350716110 | 17990 | 17980 | 17990 | 17970 | 2220 |
| 610 | 20250217 | 094800 | 32310801340 | 17970 | 17980 | 17990 | 17970 | 4392 |
| 611 | 20250217 | 094700 | 32231841600 | 17980 | 17990 | 18010 | 17980 | 5325 |
| 612 | 20250217 | 094600 | 32136033450 | 17990 | 18020 | 18020 | 17980 | 10884 |
| 613 | 20250217 | 094500 | 31940130190 | 18010 | 18050 | 18060 | 18010 | 9085 |
| 614 | 20250217 | 094400 | 31776279250 | 18060 | 18050 | 18060 | 18040 | 3984 |
| 615 | 20250217 | 094300 | 31704356620 | 18050 | 18010 | 18060 | 18010 | 5192 |
| 616 | 20250217 | 094200 | 31610637190 | 18030 | 17990 | 18030 | 17990 | 6189 |
| 617 | 20250217 | 094100 | 31499263250 | 17990 | 17990 | 18010 | 17980 | 3773 |
| 618 | 20250217 | 094000 | 31431380880 | 17990 | 18010 | 18010 | 17960 | 12747 |
| 619 | 20250217 | 093900 | 31202182590 | 18010 | 18060 | 18080 | 17980 | 9651 |
| 620 | 20250217 | 093800 | 31028282860 | 18060 | 18050 | 18060 | 18040 | 3967 |
| 621 | 20250217 | 093700 | 30956678750 | 18050 | 18050 | 18060 | 18040 | 4934 |
| 622 | 20250217 | 093600 | 30867626490 | 18050 | 18080 | 18080 | 18040 | 3510 |
| 623 | 20250217 | 093500 | 30804270350 | 18080 | 17980 | 18080 | 17960 | 23087 |
| 624 | 20250217 | 093400 | 30388363890 | 17970 | 18010 | 18010 | 17960 | 10149 |
| 625 | 20250217 | 093300 | 30205830560 | 18020 | 18090 | 18090 | 18000 | 12584 |
| 626 | 20250217 | 093200 | 29978722430 | 18070 | 18000 | 18130 | 17990 | 19535 |
| 627 | 20250217 | 093100 | 29625706690 | 17990 | 17990 | 18010 | 17930 | 10750 |
| 628 | 20250217 | 093000 | 29432596440 | 17990 | 18010 | 18060 | 17970 | 25166 |
| 629 | 20250217 | 092900 | 28979304450 | 18010 | 17950 | 18010 | 17950 | 8453 |
| 630 | 20250217 | 092800 | 28827280930 | 17950 | 17970 | 17980 | 17940 | 8931 |
| 631 | 20250217 | 092700 | 28666952960 | 17970 | 17930 | 18020 | 17910 | 13090 |
| 632 | 20250217 | 092600 | 28432122870 | 17930 | 17970 | 18020 | 17930 | 24724 |
| 633 | 20250217 | 092500 | 27987740320 | 17980 | 17940 | 17980 | 17930 | 10073 |
| 634 | 20250217 | 092400 | 27806915740 | 17950 | 17900 | 17960 | 17870 | 23275 |
| 635 | 20250217 | 092300 | 27390175630 | 17890 | 17940 | 17940 | 17870 | 36200 |
| 636 | 20250217 | 092200 | 26742174760 | 17930 | 17940 | 17990 | 17920 | 17556 |
| 637 | 20250217 | 092100 | 26427061640 | 17940 | 18050 | 18050 | 17900 | 91259 |
| 638 | 20250217 | 092000 | 24785808040 | 18040 | 18050 | 18090 | 18030 | 19705 |
| 639 | 20250217 | 091900 | 24430077990 | 18050 | 18110 | 18110 | 18010 | 57298 |
| 640 | 20250217 | 091800 | 23395530710 | 18100 | 18150 | 18170 | 18100 | 28597 |
| 641 | 20250217 | 091700 | 22877089570 | 18160 | 18160 | 18180 | 18150 | 11124 |
| 642 | 20250217 | 091600 | 22674995500 | 18170 | 18180 | 18200 | 18160 | 26672 |
| 643 | 20250217 | 091500 | 22190404310 | 18170 | 18160 | 18230 | 18140 | 25249 |
| 644 | 20250217 | 091400 | 21731830130 | 18150 | 18240 | 18250 | 18150 | 39747 |
| 645 | 20250217 | 091300 | 21008868020 | 18250 | 18260 | 18290 | 18240 | 23012 |
| 646 | 20250217 | 091200 | 20588700200 | 18260 | 18300 | 18320 | 18260 | 34553 |
| 647 | 20250217 | 091100 | 19956587140 | 18310 | 18420 | 18420 | 18300 | 39281 |
| 648 | 20250217 | 091000 | 19236353700 | 18390 | 18490 | 18500 | 18330 | 41958 |
| 649 | 20250217 | 090900 | 18463968480 | 18490 | 18350 | 18490 | 18300 | 48381 |
| 650 | 20250217 | 090800 | 17574134200 | 18350 | 18470 | 18480 | 18350 | 60688 |
| 651 | 20250217 | 090700 | 16456033190 | 18470 | 18480 | 18500 | 18470 | 33678 |
| 652 | 20250217 | 090600 | 15833703330 | 18490 | 18520 | 18520 | 18480 | 43508 |
| 653 | 20250217 | 090500 | 15029093230 | 18510 | 18660 | 18670 | 18410 | 139482 |
| 654 | 20250217 | 090400 | 12443702470 | 18660 | 18310 | 18690 | 18290 | 198437 |
| 655 | 20250217 | 090300 | 8769409680 | 18320 | 18180 | 18320 | 18050 | 127845 |
| 656 | 20250217 | 090200 | 6441984390 | 18180 | 18220 | 18240 | 18180 | 58715 |
| 657 | 20250217 | 090100 | 5372458620 | 18220 | 18320 | 18330 | 18210 | 78805 |
| 658 | 20250217 | 090000 | 3934962760 | 18320 | 18360 | 18360 | 18190 | 200413 |