37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 58420 |
| 3 | 20250218 | 195600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20250218 | 195500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20250218 | 195400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20250218 | 195300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20250218 | 195200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20250218 | 195100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20250218 | 195000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20250218 | 194900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20250218 | 194800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20250218 | 194700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20250218 | 194600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20250218 | 194500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20250218 | 194400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20250218 | 194300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20250218 | 194200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20250218 | 194100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20250218 | 194000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20250218 | 193900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20250218 | 193800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20250218 | 193700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20250218 | 193600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20250218 | 193500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20250218 | 193400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20250218 | 193300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20250218 | 193200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20250218 | 193100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20250218 | 193000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20250218 | 192900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20250218 | 192800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20250218 | 192700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 58420 |
| 33 | 20250218 | 192600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20250218 | 192500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20250218 | 192400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20250218 | 192300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20250218 | 192200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20250218 | 192100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20250218 | 192000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20250218 | 191900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20250218 | 191800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20250218 | 191700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20250218 | 191600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20250218 | 191500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20250218 | 191400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20250218 | 191300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20250218 | 191200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20250218 | 191100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20250218 | 191000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20250218 | 190900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20250218 | 190800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20250218 | 190700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20250218 | 190600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20250218 | 190500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20250218 | 190400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20250218 | 190300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20250218 | 190200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20250218 | 190100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20250218 | 190000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20250218 | 185900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20250218 | 185800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20250218 | 185700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 58420 |
| 63 | 20250218 | 185600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20250218 | 185500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20250218 | 185400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20250218 | 185300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20250218 | 185200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20250218 | 185100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20250218 | 185000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20250218 | 184900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20250218 | 184800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20250218 | 184700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20250218 | 184600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20250218 | 184500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20250218 | 184400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20250218 | 184300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20250218 | 184200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20250218 | 184100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20250218 | 184000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20250218 | 183900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20250218 | 183800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20250218 | 183700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20250218 | 183600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20250218 | 183500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20250218 | 183400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20250218 | 183300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20250218 | 183200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20250218 | 183100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20250218 | 183000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20250218 | 182900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20250218 | 182800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20250218 | 182700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 58420 |
| 93 | 20250218 | 182600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20250218 | 182500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20250218 | 182400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20250218 | 182300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20250218 | 182200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20250218 | 182100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20250218 | 182000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20250218 | 181900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20250218 | 181800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20250218 | 181700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20250218 | 181600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20250218 | 181500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20250218 | 181400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20250218 | 181300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20250218 | 181200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20250218 | 181100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20250218 | 181000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20250218 | 180900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20250218 | 180800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20250218 | 180700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20250218 | 180600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20250218 | 180500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20250218 | 180400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20250218 | 180300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20250218 | 180200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20250218 | 180100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20250218 | 180000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20250218 | 175900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20250218 | 175800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20250218 | 175700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 58420 |
| 123 | 20250218 | 175600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20250218 | 175500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20250218 | 175400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20250218 | 175300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20250218 | 175200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20250218 | 175100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20250218 | 175000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20250218 | 174900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20250218 | 174800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20250218 | 174700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20250218 | 174600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20250218 | 174500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20250218 | 174400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20250218 | 174300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20250218 | 174200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20250218 | 174100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20250218 | 174000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20250218 | 173900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20250218 | 173800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20250218 | 173700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20250218 | 173600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20250218 | 173500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20250218 | 173400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20250218 | 173300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20250218 | 173200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20250218 | 173100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20250218 | 173000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20250218 | 172900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20250218 | 172800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20250218 | 172700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 58420 |
| 153 | 20250218 | 172600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20250218 | 172500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20250218 | 172400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20250218 | 172300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20250218 | 172200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20250218 | 172100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20250218 | 172000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20250218 | 171900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20250218 | 171800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20250218 | 171700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20250218 | 171600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20250218 | 171500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20250218 | 171400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20250218 | 171300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20250218 | 171200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20250218 | 171100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20250218 | 171000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20250218 | 170900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20250218 | 170800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20250218 | 170700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20250218 | 170600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20250218 | 170500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20250218 | 170400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20250218 | 170300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20250218 | 170200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20250218 | 170100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20250218 | 170000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20250218 | 165900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20250218 | 165800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20250218 | 165700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 58420 |
| 183 | 20250218 | 165600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20250218 | 165500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20250218 | 165400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20250218 | 165300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20250218 | 165200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20250218 | 165100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20250218 | 165000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20250218 | 164900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20250218 | 164800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20250218 | 164700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20250218 | 164600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20250218 | 164500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20250218 | 164400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20250218 | 164300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20250218 | 164200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20250218 | 164100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20250218 | 164000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20250218 | 163900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20250218 | 163800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20250218 | 163700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20250218 | 163600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20250218 | 163500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20250218 | 163400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20250218 | 163300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20250218 | 163200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20250218 | 163100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20250218 | 163000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20250218 | 162900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20250218 | 162800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20250218 | 162700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 58420 |
| 213 | 20250218 | 162600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20250218 | 162500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20250218 | 162400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20250218 | 162300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20250218 | 162200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20250218 | 162100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20250218 | 162000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20250218 | 161900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20250218 | 161800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20250218 | 161700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20250218 | 161600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20250218 | 161500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20250218 | 161400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20250218 | 161300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20250218 | 161200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20250218 | 161100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20250218 | 161000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20250218 | 160900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20250218 | 160800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20250218 | 160700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20250218 | 160600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20250218 | 160500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20250218 | 160400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20250218 | 160300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20250218 | 160200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20250218 | 160100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20250218 | 160000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20250218 | 155900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20250218 | 155800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20250218 | 155700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 58420 |
| 243 | 20250218 | 155600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20250218 | 155500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20250218 | 155400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20250218 | 155300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20250218 | 155200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20250218 | 155100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20250218 | 155000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20250218 | 154900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20250218 | 154800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20250218 | 154700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20250218 | 154600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20250218 | 154500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20250218 | 154400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20250218 | 154300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20250218 | 154200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20250218 | 154100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20250218 | 154000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20250218 | 153900 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20250218 | 153800 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20250218 | 153700 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20250218 | 153600 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20250218 | 153500 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20250218 | 153400 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20250218 | 153300 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20250218 | 153200 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20250218 | 153100 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20250218 | 153000 | 175363657100 | 18620 | 18620 | 18620 | 18620 | 58420 |
| 270 | 20250218 | 152900 | 174275876700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20250218 | 152800 | 174275876700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20250218 | 152700 | 174275876700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 273 | 20250218 | 152600 | 174275876700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20250218 | 152500 | 174275876700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20250218 | 152400 | 174275876700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20250218 | 152300 | 174275876700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20250218 | 152200 | 174275876700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20250218 | 152100 | 174275876700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20250218 | 152000 | 174275876700 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20250218 | 151900 | 174275876700 | 18620 | 18630 | 18630 | 18610 | 8448 |
| 281 | 20250218 | 151800 | 174118555050 | 18640 | 18600 | 18640 | 18600 | 22003 |
| 282 | 20250218 | 151700 | 173708627040 | 18610 | 18580 | 18620 | 18570 | 12650 |
| 283 | 20250218 | 151600 | 173473508440 | 18570 | 18600 | 18610 | 18570 | 17251 |
| 284 | 20250218 | 151500 | 173152978230 | 18600 | 18600 | 18610 | 18590 | 11809 |
| 285 | 20250218 | 151400 | 172933309400 | 18610 | 18630 | 18630 | 18600 | 14531 |
| 286 | 20250218 | 151300 | 172662775240 | 18620 | 18620 | 18630 | 18610 | 2751 |
| 287 | 20250218 | 151200 | 172611545760 | 18620 | 18610 | 18630 | 18600 | 9653 |
| 288 | 20250218 | 151100 | 172431823080 | 18610 | 18610 | 18610 | 18590 | 9728 |
| 289 | 20250218 | 151000 | 172250889900 | 18610 | 18570 | 18610 | 18570 | 2141 |
| 290 | 20250218 | 150900 | 172211096190 | 18570 | 18590 | 18600 | 18550 | 15366 |
| 291 | 20250218 | 150800 | 171925798680 | 18590 | 18630 | 18630 | 18590 | 13329 |
| 292 | 20250218 | 150700 | 171677712790 | 18630 | 18640 | 18640 | 18630 | 4195 |
| 293 | 20250218 | 150600 | 171599548120 | 18640 | 18640 | 18650 | 18640 | 7710 |
| 294 | 20250218 | 150500 | 171455811480 | 18640 | 18690 | 18700 | 18640 | 10072 |
| 295 | 20250218 | 150400 | 171267776380 | 18690 | 18690 | 18700 | 18690 | 3204 |
| 296 | 20250218 | 150300 | 171207887800 | 18690 | 18700 | 18700 | 18690 | 4144 |
| 297 | 20250218 | 150200 | 171130424510 | 18700 | 18700 | 18700 | 18690 | 3919 |
| 298 | 20250218 | 150100 | 171057154420 | 18700 | 18690 | 18700 | 18690 | 7400 |
| 299 | 20250218 | 150000 | 170918781160 | 18690 | 18690 | 18710 | 18680 | 7324 |
| 300 | 20250218 | 145900 | 170781841680 | 18700 | 18690 | 18710 | 18680 | 6741 |
| 301 | 20250218 | 145800 | 170655836170 | 18690 | 18700 | 18710 | 18680 | 6856 |
| 302 | 20250218 | 145700 | 170527640960 | 18710 | 18700 | 18710 | 18690 | 5750 |
| 303 | 20250218 | 145600 | 170420099430 | 18700 | 18660 | 18700 | 18660 | 18264 |
| 304 | 20250218 | 145500 | 170078783620 | 18650 | 18610 | 18660 | 18600 | 10073 |
| 305 | 20250218 | 145400 | 169891071100 | 18600 | 18600 | 18610 | 18590 | 2350 |
| 306 | 20250218 | 145300 | 169847358490 | 18590 | 18600 | 18620 | 18580 | 3345 |
| 307 | 20250218 | 145200 | 169785163160 | 18600 | 18580 | 18600 | 18580 | 1292 |
| 308 | 20250218 | 145100 | 169761133940 | 18600 | 18550 | 18600 | 18550 | 8009 |
| 309 | 20250218 | 145000 | 169612482110 | 18560 | 18580 | 18580 | 18550 | 6582 |
| 310 | 20250218 | 144900 | 169490246560 | 18580 | 18570 | 18580 | 18570 | 1079 |
| 311 | 20250218 | 144800 | 169470202660 | 18570 | 18570 | 18580 | 18570 | 2916 |
| 312 | 20250218 | 144700 | 169416047280 | 18580 | 18570 | 18580 | 18560 | 2623 |
| 313 | 20250218 | 144600 | 169367334910 | 18570 | 18540 | 18570 | 18540 | 5101 |
| 314 | 20250218 | 144500 | 169272690570 | 18540 | 18540 | 18550 | 18530 | 6503 |
| 315 | 20250218 | 144400 | 169152110000 | 18550 | 18550 | 18560 | 18540 | 7255 |
| 316 | 20250218 | 144300 | 169017545820 | 18550 | 18550 | 18560 | 18540 | 2182 |
| 317 | 20250218 | 144200 | 168977075490 | 18550 | 18550 | 18560 | 18550 | 5969 |
| 318 | 20250218 | 144100 | 168866345510 | 18550 | 18560 | 18570 | 18550 | 3582 |
| 319 | 20250218 | 144000 | 168799879500 | 18570 | 18580 | 18580 | 18550 | 7720 |
| 320 | 20250218 | 143900 | 168656607730 | 18580 | 18570 | 18580 | 18560 | 859 |
| 321 | 20250218 | 143800 | 168640658990 | 18560 | 18560 | 18570 | 18550 | 3996 |
| 322 | 20250218 | 143700 | 168566489770 | 18560 | 18550 | 18600 | 18550 | 5055 |
| 323 | 20250218 | 143600 | 168472674940 | 18550 | 18600 | 18610 | 18540 | 21669 |
| 324 | 20250218 | 143500 | 168070211530 | 18600 | 18640 | 18640 | 18600 | 7574 |
| 325 | 20250218 | 143400 | 167929208200 | 18630 | 18630 | 18640 | 18630 | 1681 |
| 326 | 20250218 | 143300 | 167897888480 | 18640 | 18640 | 18640 | 18630 | 2021 |
| 327 | 20250218 | 143200 | 167860221930 | 18640 | 18640 | 18660 | 18630 | 2726 |
| 328 | 20250218 | 143100 | 167809399050 | 18640 | 18640 | 18640 | 18630 | 2308 |
| 329 | 20250218 | 143000 | 167766387380 | 18640 | 18650 | 18670 | 18620 | 11532 |
| 330 | 20250218 | 142900 | 167551397710 | 18650 | 18650 | 18660 | 18650 | 2534 |
| 331 | 20250218 | 142800 | 167504130650 | 18650 | 18650 | 18660 | 18640 | 3333 |
| 332 | 20250218 | 142700 | 167441971170 | 18660 | 18660 | 18660 | 18640 | 3329 |
| 333 | 20250218 | 142600 | 167379892370 | 18660 | 18640 | 18660 | 18640 | 3188 |
| 334 | 20250218 | 142500 | 167320438310 | 18640 | 18700 | 18700 | 18640 | 6977 |
| 335 | 20250218 | 142400 | 167190222010 | 18680 | 18710 | 18710 | 18660 | 6670 |
| 336 | 20250218 | 142300 | 167065592710 | 18710 | 18680 | 18730 | 18670 | 11913 |
| 337 | 20250218 | 142200 | 166842765410 | 18680 | 18670 | 18700 | 18670 | 3572 |
| 338 | 20250218 | 142100 | 166776013980 | 18660 | 18690 | 18700 | 18660 | 9155 |
| 339 | 20250218 | 142000 | 166604951340 | 18700 | 18680 | 18700 | 18680 | 5683 |
| 340 | 20250218 | 141900 | 166498734460 | 18680 | 18660 | 18680 | 18660 | 6773 |
| 341 | 20250218 | 141800 | 166372288220 | 18660 | 18680 | 18690 | 18660 | 10306 |
| 342 | 20250218 | 141700 | 166179861840 | 18700 | 18660 | 18700 | 18660 | 37417 |
| 343 | 20250218 | 141600 | 165480828680 | 18670 | 18620 | 18670 | 18620 | 9482 |
| 344 | 20250218 | 141500 | 165304025600 | 18630 | 18590 | 18630 | 18590 | 3911 |
| 345 | 20250218 | 141400 | 165231256760 | 18590 | 18570 | 18590 | 18570 | 2719 |
| 346 | 20250218 | 141300 | 165180746760 | 18570 | 18560 | 18570 | 18560 | 2798 |
| 347 | 20250218 | 141200 | 165128803840 | 18560 | 18590 | 18590 | 18540 | 3960 |
| 348 | 20250218 | 141100 | 165055319580 | 18580 | 18590 | 18610 | 18570 | 2221 |
| 349 | 20250218 | 141000 | 165014023020 | 18590 | 18550 | 18590 | 18550 | 2912 |
| 350 | 20250218 | 140900 | 164959943590 | 18550 | 18550 | 18560 | 18540 | 4589 |
| 351 | 20250218 | 140800 | 164874829000 | 18550 | 18540 | 18550 | 18530 | 2500 |
| 352 | 20250218 | 140700 | 164828468180 | 18530 | 18530 | 18530 | 18520 | 3784 |
| 353 | 20250218 | 140600 | 164758364040 | 18520 | 18520 | 18540 | 18520 | 2960 |
| 354 | 20250218 | 140500 | 164703523750 | 18530 | 18520 | 18530 | 18510 | 2986 |
| 355 | 20250218 | 140400 | 164648222970 | 18510 | 18500 | 18520 | 18490 | 27894 |
| 356 | 20250218 | 140300 | 164132163210 | 18500 | 18530 | 18530 | 18500 | 10444 |
| 357 | 20250218 | 140200 | 163938812010 | 18510 | 18560 | 18560 | 18510 | 15952 |
| 358 | 20250218 | 140100 | 163643329910 | 18560 | 18600 | 18600 | 18550 | 6795 |
| 359 | 20250218 | 140000 | 163517187760 | 18600 | 18580 | 18600 | 18580 | 3612 |
| 360 | 20250218 | 135900 | 163450056460 | 18580 | 18580 | 18590 | 18580 | 3389 |
| 361 | 20250218 | 135800 | 163387062330 | 18590 | 18570 | 18590 | 18520 | 6661 |
| 362 | 20250218 | 135700 | 163263395150 | 18570 | 18580 | 18600 | 18520 | 23748 |
| 363 | 20250218 | 135600 | 162822966630 | 18580 | 18620 | 18620 | 18540 | 44404 |
| 364 | 20250218 | 135500 | 161998740750 | 18620 | 18650 | 18650 | 18590 | 13947 |
| 365 | 20250218 | 135400 | 161739235500 | 18650 | 18620 | 18650 | 18620 | 7520 |
| 366 | 20250218 | 135300 | 161599117680 | 18620 | 18640 | 18640 | 18620 | 2319 |
| 367 | 20250218 | 135200 | 161555925050 | 18630 | 18630 | 18640 | 18620 | 2361 |
| 368 | 20250218 | 135100 | 161511943060 | 18620 | 18640 | 18650 | 18620 | 4219 |
| 369 | 20250218 | 135000 | 161433334660 | 18640 | 18640 | 18650 | 18630 | 2694 |
| 370 | 20250218 | 134900 | 161383107350 | 18640 | 18650 | 18650 | 18640 | 5433 |
| 371 | 20250218 | 134800 | 161281811520 | 18660 | 18680 | 18680 | 18650 | 7382 |
| 372 | 20250218 | 134700 | 161144076100 | 18680 | 18680 | 18680 | 18670 | 1109 |
| 373 | 20250218 | 134600 | 161123367270 | 18680 | 18680 | 18680 | 18660 | 3518 |
| 374 | 20250218 | 134500 | 161057699390 | 18670 | 18650 | 18680 | 18650 | 2102 |
| 375 | 20250218 | 134400 | 161018468860 | 18660 | 18680 | 18680 | 18650 | 2245 |
| 376 | 20250218 | 134300 | 160976573470 | 18680 | 18660 | 18680 | 18660 | 4952 |
| 377 | 20250218 | 134200 | 160884138670 | 18660 | 18650 | 18660 | 18640 | 3552 |
| 378 | 20250218 | 134100 | 160817897580 | 18650 | 18640 | 18650 | 18630 | 1247 |
| 379 | 20250218 | 134000 | 160794649130 | 18640 | 18640 | 18650 | 18630 | 3844 |
| 380 | 20250218 | 133900 | 160723019480 | 18640 | 18630 | 18650 | 18620 | 3524 |
| 381 | 20250218 | 133800 | 160657339930 | 18630 | 18610 | 18630 | 18600 | 2585 |
| 382 | 20250218 | 133700 | 160609202750 | 18610 | 18610 | 18620 | 18600 | 11939 |
| 383 | 20250218 | 133600 | 160387087980 | 18610 | 18630 | 18630 | 18600 | 10689 |
| 384 | 20250218 | 133500 | 160188122110 | 18620 | 18650 | 18650 | 18620 | 7871 |
| 385 | 20250218 | 133400 | 160041448660 | 18650 | 18660 | 18660 | 18640 | 4472 |
| 386 | 20250218 | 133300 | 159958040950 | 18660 | 18660 | 18670 | 18650 | 8689 |
| 387 | 20250218 | 133200 | 159795918400 | 18660 | 18680 | 18680 | 18620 | 13658 |
| 388 | 20250218 | 133100 | 159541276410 | 18670 | 18720 | 18720 | 18670 | 9380 |
| 389 | 20250218 | 133000 | 159365970390 | 18720 | 18720 | 18750 | 18710 | 2911 |
| 390 | 20250218 | 132900 | 159311487200 | 18730 | 18740 | 18760 | 18720 | 5978 |
| 391 | 20250218 | 132800 | 159199458030 | 18740 | 18760 | 18780 | 18740 | 6863 |
| 392 | 20250218 | 132700 | 159070709540 | 18760 | 18760 | 18770 | 18750 | 2687 |
| 393 | 20250218 | 132600 | 159020304810 | 18760 | 18740 | 18760 | 18730 | 4946 |
| 394 | 20250218 | 132500 | 158927608660 | 18740 | 18700 | 18750 | 18700 | 8773 |
| 395 | 20250218 | 132400 | 158763373220 | 18700 | 18710 | 18720 | 18700 | 1277 |
| 396 | 20250218 | 132300 | 158739482690 | 18710 | 18720 | 18730 | 18700 | 4771 |
| 397 | 20250218 | 132200 | 158650186720 | 18720 | 18740 | 18750 | 18720 | 3789 |
| 398 | 20250218 | 132100 | 158579203130 | 18750 | 18760 | 18760 | 18730 | 6880 |
| 399 | 20250218 | 132000 | 158450252580 | 18760 | 18740 | 18760 | 18730 | 6323 |
| 400 | 20250218 | 131900 | 158331731190 | 18740 | 18670 | 18750 | 18670 | 10725 |
| 401 | 20250218 | 131800 | 158130833640 | 18670 | 18670 | 18710 | 18660 | 7458 |
| 402 | 20250218 | 131700 | 157991518350 | 18670 | 18650 | 18670 | 18650 | 2367 |
| 403 | 20250218 | 131600 | 157947337780 | 18660 | 18650 | 18660 | 18650 | 2774 |
| 404 | 20250218 | 131500 | 157895596510 | 18650 | 18660 | 18670 | 18640 | 5599 |
| 405 | 20250218 | 131400 | 157791148960 | 18660 | 18660 | 18670 | 18650 | 3620 |
| 406 | 20250218 | 131300 | 157723601130 | 18660 | 18640 | 18670 | 18640 | 5728 |
| 407 | 20250218 | 131200 | 157616766920 | 18640 | 18620 | 18640 | 18610 | 5092 |
| 408 | 20250218 | 131100 | 157521938910 | 18620 | 18610 | 18650 | 18600 | 10854 |
| 409 | 20250218 | 131000 | 157319714060 | 18620 | 18570 | 18620 | 18550 | 14424 |
| 410 | 20250218 | 130900 | 157051869690 | 18570 | 18600 | 18610 | 18560 | 31533 |
| 411 | 20250218 | 130800 | 156465773270 | 18610 | 18620 | 18630 | 18600 | 12322 |
| 412 | 20250218 | 130700 | 156236450430 | 18620 | 18640 | 18650 | 18610 | 19635 |
| 413 | 20250218 | 130600 | 155870815080 | 18640 | 18670 | 18670 | 18630 | 17776 |
| 414 | 20250218 | 130500 | 155539311650 | 18680 | 18670 | 18690 | 18650 | 4712 |
| 415 | 20250218 | 130400 | 155451350910 | 18660 | 18680 | 18700 | 18650 | 10794 |
| 416 | 20250218 | 130300 | 155249867530 | 18670 | 18680 | 18690 | 18650 | 15346 |
| 417 | 20250218 | 130200 | 154963388550 | 18690 | 18680 | 18700 | 18650 | 18132 |
| 418 | 20250218 | 130100 | 154624850290 | 18680 | 18710 | 18730 | 18670 | 20361 |
| 419 | 20250218 | 130000 | 154244202490 | 18710 | 18770 | 18770 | 18710 | 14694 |
| 420 | 20250218 | 125900 | 153968857210 | 18760 | 18780 | 18790 | 18760 | 5433 |
| 421 | 20250218 | 125800 | 153866858400 | 18780 | 18790 | 18790 | 18770 | 7176 |
| 422 | 20250218 | 125700 | 153732070370 | 18800 | 18760 | 18800 | 18700 | 28943 |
| 423 | 20250218 | 125600 | 153189612090 | 18750 | 18820 | 18830 | 18750 | 40711 |
| 424 | 20250218 | 125500 | 152424694790 | 18830 | 18820 | 18830 | 18810 | 4694 |
| 425 | 20250218 | 125400 | 152336351020 | 18820 | 18820 | 18830 | 18810 | 4802 |
| 426 | 20250218 | 125300 | 152245983500 | 18810 | 18850 | 18850 | 18810 | 15256 |
| 427 | 20250218 | 125200 | 151958761240 | 18850 | 18870 | 18870 | 18840 | 10203 |
| 428 | 20250218 | 125100 | 151766393650 | 18870 | 18870 | 18870 | 18860 | 5075 |
| 429 | 20250218 | 125000 | 151670663410 | 18860 | 18880 | 18880 | 18860 | 2350 |
| 430 | 20250218 | 124900 | 151626327580 | 18890 | 18890 | 18890 | 18880 | 2953 |
| 431 | 20250218 | 124800 | 151570564310 | 18890 | 18870 | 18900 | 18860 | 6807 |
| 432 | 20250218 | 124700 | 151442055320 | 18880 | 18870 | 18880 | 18870 | 1724 |
| 433 | 20250218 | 124600 | 151409521150 | 18880 | 18890 | 18890 | 18840 | 12138 |
| 434 | 20250218 | 124500 | 151180565080 | 18890 | 18890 | 18900 | 18880 | 2359 |
| 435 | 20250218 | 124400 | 151136005510 | 18890 | 18880 | 18900 | 18880 | 2332 |
| 436 | 20250218 | 124300 | 151091956700 | 18880 | 18880 | 18890 | 18880 | 1427 |
| 437 | 20250218 | 124200 | 151065014830 | 18880 | 18850 | 18890 | 18850 | 6169 |
| 438 | 20250218 | 124100 | 150948642170 | 18850 | 18850 | 18860 | 18840 | 3678 |
| 439 | 20250218 | 124000 | 150879311960 | 18850 | 18850 | 18860 | 18840 | 5275 |
| 440 | 20250218 | 123900 | 150779875500 | 18850 | 18860 | 18870 | 18850 | 3301 |
| 441 | 20250218 | 123800 | 150717624560 | 18870 | 18850 | 18870 | 18850 | 1507 |
| 442 | 20250218 | 123700 | 150689201240 | 18850 | 18860 | 18870 | 18850 | 6685 |
| 443 | 20250218 | 123600 | 150563170520 | 18860 | 18860 | 18870 | 18850 | 4858 |
| 444 | 20250218 | 123500 | 150471539880 | 18860 | 18860 | 18870 | 18850 | 5670 |
| 445 | 20250218 | 123400 | 150364604240 | 18860 | 18880 | 18890 | 18860 | 1448 |
| 446 | 20250218 | 123300 | 150337286780 | 18880 | 18890 | 18900 | 18850 | 6082 |
| 447 | 20250218 | 123200 | 150222543030 | 18900 | 18880 | 18900 | 18840 | 21031 |
| 448 | 20250218 | 123100 | 149825729420 | 18890 | 18890 | 18920 | 18890 | 5871 |
| 449 | 20250218 | 123000 | 149714745390 | 18890 | 18870 | 18920 | 18850 | 13493 |
| 450 | 20250218 | 122900 | 149460038380 | 18860 | 18900 | 18900 | 18860 | 10504 |
| 451 | 20250218 | 122800 | 149261799730 | 18900 | 18910 | 18910 | 18890 | 2107 |
| 452 | 20250218 | 122700 | 149221981850 | 18900 | 18900 | 18910 | 18870 | 4127 |
| 453 | 20250218 | 122600 | 149144024740 | 18900 | 18890 | 18920 | 18870 | 2275 |
| 454 | 20250218 | 122500 | 149101012010 | 18920 | 18870 | 18920 | 18860 | 6309 |
| 455 | 20250218 | 122400 | 148981946760 | 18880 | 18890 | 18890 | 18860 | 3139 |
| 456 | 20250218 | 122300 | 148922712390 | 18890 | 18890 | 18920 | 18870 | 4400 |
| 457 | 20250218 | 122200 | 148839644510 | 18890 | 18890 | 18910 | 18870 | 3355 |
| 458 | 20250218 | 122100 | 148776288040 | 18890 | 18910 | 18920 | 18890 | 2820 |
| 459 | 20250218 | 122000 | 148722984770 | 18910 | 18930 | 18930 | 18910 | 2134 |
| 460 | 20250218 | 121900 | 148682615610 | 18920 | 18940 | 18940 | 18920 | 4771 |
| 461 | 20250218 | 121800 | 148592285850 | 18930 | 18930 | 18940 | 18920 | 4220 |
| 462 | 20250218 | 121700 | 148512402100 | 18930 | 18930 | 18940 | 18910 | 3766 |
| 463 | 20250218 | 121600 | 148441112460 | 18940 | 18870 | 18950 | 18860 | 8174 |
| 464 | 20250218 | 121500 | 148286506760 | 18870 | 18850 | 18880 | 18850 | 3602 |
| 465 | 20250218 | 121400 | 148218580050 | 18850 | 18870 | 18870 | 18850 | 6865 |
| 466 | 20250218 | 121300 | 148089120330 | 18870 | 18890 | 18890 | 18860 | 3310 |
| 467 | 20250218 | 121200 | 148026650630 | 18890 | 18900 | 18920 | 18870 | 6478 |
| 468 | 20250218 | 121100 | 147904297500 | 18880 | 18880 | 18910 | 18870 | 7384 |
| 469 | 20250218 | 121000 | 147764878050 | 18880 | 18860 | 18880 | 18850 | 4071 |
| 470 | 20250218 | 120900 | 147688070400 | 18860 | 18860 | 18880 | 18840 | 12594 |
| 471 | 20250218 | 120800 | 147450579460 | 18860 | 18840 | 18860 | 18820 | 9593 |
| 472 | 20250218 | 120700 | 147269843820 | 18850 | 18830 | 18850 | 18820 | 21167 |
| 473 | 20250218 | 120600 | 146871174670 | 18830 | 18900 | 18900 | 18830 | 32517 |
| 474 | 20250218 | 120500 | 146257803010 | 18900 | 18910 | 18910 | 18890 | 12606 |
| 475 | 20250218 | 120400 | 146019531270 | 18900 | 18930 | 18930 | 18890 | 18106 |
| 476 | 20250218 | 120300 | 145677212410 | 18930 | 18960 | 18980 | 18930 | 8634 |
| 477 | 20250218 | 120200 | 145513594750 | 18960 | 18950 | 18990 | 18950 | 4687 |
| 478 | 20250218 | 120100 | 145424708570 | 18950 | 18940 | 18950 | 18920 | 7796 |
| 479 | 20250218 | 120000 | 145277129650 | 18940 | 18960 | 18970 | 18930 | 4097 |
| 480 | 20250218 | 115900 | 145199453810 | 18970 | 18920 | 18980 | 18900 | 27740 |
| 481 | 20250218 | 115800 | 144674504670 | 18920 | 18930 | 18950 | 18910 | 10145 |
| 482 | 20250218 | 115700 | 144482496010 | 18920 | 18970 | 18970 | 18910 | 26166 |
| 483 | 20250218 | 115600 | 143986776380 | 18970 | 18980 | 18980 | 18960 | 6588 |
| 484 | 20250218 | 115500 | 143861794010 | 18970 | 19030 | 19030 | 18960 | 16934 |
| 485 | 20250218 | 115400 | 143540242220 | 19030 | 19020 | 19040 | 19020 | 5006 |
| 486 | 20250218 | 115300 | 143444989970 | 19020 | 18980 | 19030 | 18980 | 6590 |
| 487 | 20250218 | 115200 | 143319813250 | 18990 | 18990 | 19000 | 18970 | 18026 |
| 488 | 20250218 | 115100 | 142977521690 | 18990 | 19040 | 19040 | 18980 | 24355 |
| 489 | 20250218 | 115000 | 142514677880 | 19030 | 19080 | 19090 | 19020 | 14560 |
| 490 | 20250218 | 114900 | 142237182710 | 19080 | 19120 | 19130 | 19050 | 14832 |
| 491 | 20250218 | 114800 | 141953922710 | 19130 | 19120 | 19130 | 19120 | 16226 |
| 492 | 20250218 | 114700 | 141643624340 | 19120 | 19070 | 19130 | 19060 | 30489 |
| 493 | 20250218 | 114600 | 141061145120 | 19070 | 19090 | 19100 | 19070 | 10220 |
| 494 | 20250218 | 114500 | 140866053020 | 19090 | 19060 | 19100 | 19050 | 12491 |
| 495 | 20250218 | 114400 | 140627794280 | 19050 | 19030 | 19070 | 19020 | 4507 |
| 496 | 20250218 | 114300 | 140541974480 | 19030 | 19030 | 19100 | 19010 | 25980 |
| 497 | 20250218 | 114200 | 140046931300 | 19020 | 19010 | 19040 | 19010 | 5290 |
| 498 | 20250218 | 114100 | 139946334180 | 19030 | 19050 | 19060 | 19010 | 8429 |
| 499 | 20250218 | 114000 | 139785806320 | 19060 | 19040 | 19060 | 19030 | 8336 |
| 500 | 20250218 | 113900 | 139626991760 | 19030 | 19030 | 19040 | 19010 | 6208 |
| 501 | 20250218 | 113800 | 139508909500 | 19020 | 19020 | 19030 | 19010 | 6893 |
| 502 | 20250218 | 113700 | 139377803460 | 19020 | 18980 | 19040 | 18980 | 11343 |
| 503 | 20250218 | 113600 | 139162199000 | 18990 | 18980 | 18990 | 18970 | 8144 |
| 504 | 20250218 | 113500 | 139007676000 | 18970 | 18970 | 19000 | 18960 | 6867 |
| 505 | 20250218 | 113400 | 138877330430 | 18970 | 18980 | 18990 | 18950 | 19048 |
| 506 | 20250218 | 113300 | 138516104610 | 19000 | 19030 | 19040 | 18980 | 12185 |
| 507 | 20250218 | 113200 | 138284475410 | 19040 | 19060 | 19090 | 19020 | 8915 |
| 508 | 20250218 | 113100 | 138114483840 | 19060 | 19030 | 19070 | 19010 | 16811 |
| 509 | 20250218 | 113000 | 137794605790 | 19010 | 19090 | 19100 | 19010 | 19871 |
| 510 | 20250218 | 112900 | 137415838140 | 19090 | 19020 | 19100 | 19010 | 30011 |
| 511 | 20250218 | 112800 | 136843612370 | 19010 | 18960 | 19050 | 18950 | 14224 |
| 512 | 20250218 | 112700 | 136573203460 | 18950 | 18940 | 18960 | 18910 | 21816 |
| 513 | 20250218 | 112600 | 136160243880 | 18940 | 19020 | 19020 | 18880 | 74467 |
| 514 | 20250218 | 112500 | 134749160120 | 19010 | 19060 | 19060 | 19010 | 46001 |
| 515 | 20250218 | 112400 | 133873790820 | 19050 | 19030 | 19070 | 19030 | 15495 |
| 516 | 20250218 | 112300 | 133578697280 | 19040 | 19150 | 19150 | 19020 | 72190 |
| 517 | 20250218 | 112200 | 132203364200 | 19150 | 19190 | 19200 | 19130 | 47357 |
| 518 | 20250218 | 112100 | 131294917150 | 19200 | 19090 | 19200 | 19080 | 57636 |
| 519 | 20250218 | 112000 | 130191083350 | 19100 | 19170 | 19170 | 19060 | 55351 |
| 520 | 20250218 | 111900 | 129133485700 | 19160 | 19190 | 19210 | 19130 | 92978 |
| 521 | 20250218 | 111800 | 127349894810 | 19190 | 19170 | 19200 | 19100 | 125564 |
| 522 | 20250218 | 111700 | 124941755610 | 19180 | 19160 | 19190 | 19070 | 95963 |
| 523 | 20250218 | 111600 | 123102956080 | 19160 | 19020 | 19170 | 19010 | 86508 |
| 524 | 20250218 | 111500 | 121449166970 | 19020 | 19020 | 19020 | 19000 | 10556 |
| 525 | 20250218 | 111400 | 121248481290 | 19020 | 18960 | 19020 | 18960 | 15909 |
| 526 | 20250218 | 111300 | 120946364760 | 18960 | 19000 | 19050 | 18960 | 34074 |
| 527 | 20250218 | 111200 | 120299011860 | 19010 | 19140 | 19160 | 19000 | 123395 |
| 528 | 20250218 | 111100 | 117940890370 | 19140 | 18980 | 19140 | 18950 | 124404 |
| 529 | 20250218 | 111000 | 115566540420 | 18980 | 18970 | 19020 | 18920 | 30886 |
| 530 | 20250218 | 110900 | 114979745990 | 18950 | 18900 | 18970 | 18850 | 32743 |
| 531 | 20250218 | 110800 | 114360963670 | 18910 | 18910 | 18910 | 18870 | 29343 |
| 532 | 20250218 | 110700 | 113806711300 | 18910 | 18880 | 18910 | 18870 | 12977 |
| 533 | 20250218 | 110600 | 113561716180 | 18870 | 18930 | 18950 | 18870 | 30342 |
| 534 | 20250218 | 110500 | 112988577210 | 18900 | 19050 | 19090 | 18890 | 85313 |
| 535 | 20250218 | 110400 | 111366108190 | 19050 | 19010 | 19050 | 19000 | 52360 |
| 536 | 20250218 | 110300 | 110369410360 | 19010 | 18990 | 19010 | 18980 | 32982 |
| 537 | 20250218 | 110200 | 109742845020 | 18980 | 19000 | 19020 | 18950 | 67460 |
| 538 | 20250218 | 110100 | 108461429730 | 19000 | 18920 | 19000 | 18880 | 37533 |
| 539 | 20250218 | 110000 | 107749904770 | 18920 | 18890 | 18940 | 18840 | 18452 |
| 540 | 20250218 | 105900 | 107400881460 | 18880 | 18880 | 18890 | 18800 | 33500 |
| 541 | 20250218 | 105800 | 106769581810 | 18890 | 18850 | 18890 | 18850 | 9897 |
| 542 | 20250218 | 105700 | 106582964310 | 18850 | 18860 | 18870 | 18850 | 4317 |
| 543 | 20250218 | 105600 | 106501548690 | 18870 | 18880 | 18880 | 18820 | 32406 |
| 544 | 20250218 | 105500 | 105890695110 | 18880 | 18970 | 18980 | 18870 | 15802 |
| 545 | 20250218 | 105400 | 105591514370 | 18980 | 18970 | 18990 | 18920 | 34324 |
| 546 | 20250218 | 105300 | 104941068960 | 18960 | 18870 | 18980 | 18860 | 66812 |
| 547 | 20250218 | 105200 | 103677211440 | 18870 | 18840 | 18880 | 18840 | 16769 |
| 548 | 20250218 | 105100 | 103360855180 | 18840 | 18860 | 18870 | 18840 | 27737 |
| 549 | 20250218 | 105000 | 102837868860 | 18850 | 18820 | 18870 | 18810 | 26342 |
| 550 | 20250218 | 104900 | 102341375440 | 18810 | 18790 | 18830 | 18770 | 31849 |
| 551 | 20250218 | 104800 | 101742268130 | 18790 | 18720 | 18810 | 18680 | 21025 |
| 552 | 20250218 | 104700 | 101348351020 | 18700 | 18680 | 18730 | 18670 | 14839 |
| 553 | 20250218 | 104600 | 101071037410 | 18690 | 18750 | 18770 | 18670 | 38138 |
| 554 | 20250218 | 104500 | 100357269760 | 18760 | 18710 | 18770 | 18710 | 13422 |
| 555 | 20250218 | 104400 | 100105731930 | 18730 | 18730 | 18740 | 18710 | 18020 |
| 556 | 20250218 | 104300 | 99768251290 | 18740 | 18730 | 18740 | 18720 | 6776 |
| 557 | 20250218 | 104200 | 99641328260 | 18720 | 18720 | 18740 | 18710 | 9665 |
| 558 | 20250218 | 104100 | 99460357080 | 18730 | 18750 | 18790 | 18720 | 21867 |
| 559 | 20250218 | 104000 | 99050120610 | 18780 | 18750 | 18780 | 18740 | 11451 |
| 560 | 20250218 | 103900 | 98835240160 | 18750 | 18710 | 18750 | 18700 | 12105 |
| 561 | 20250218 | 103800 | 98608594780 | 18710 | 18760 | 18770 | 18710 | 6563 |
| 562 | 20250218 | 103700 | 98485635950 | 18760 | 18720 | 18760 | 18680 | 11925 |
| 563 | 20250218 | 103600 | 98262501920 | 18720 | 18720 | 18720 | 18680 | 10194 |
| 564 | 20250218 | 103500 | 98071918600 | 18710 | 18680 | 18730 | 18670 | 9609 |
| 565 | 20250218 | 103400 | 97892235180 | 18690 | 18690 | 18720 | 18680 | 16532 |
| 566 | 20250218 | 103300 | 97583212290 | 18690 | 18760 | 18760 | 18660 | 43098 |
| 567 | 20250218 | 103200 | 96777650800 | 18730 | 18770 | 18800 | 18730 | 26378 |
| 568 | 20250218 | 103100 | 96282640770 | 18760 | 18770 | 18820 | 18750 | 7585 |
| 569 | 20250218 | 103000 | 96140166770 | 18750 | 18790 | 18790 | 18730 | 13965 |
| 570 | 20250218 | 102900 | 95878359510 | 18770 | 18820 | 18830 | 18720 | 32630 |
| 571 | 20250218 | 102800 | 95265965600 | 18820 | 18810 | 18840 | 18770 | 16798 |
| 572 | 20250218 | 102700 | 94950008820 | 18800 | 18730 | 18820 | 18710 | 17248 |
| 573 | 20250218 | 102600 | 94626501180 | 18740 | 18720 | 18740 | 18720 | 13429 |
| 574 | 20250218 | 102500 | 94374940260 | 18740 | 18690 | 18740 | 18680 | 17798 |
| 575 | 20250218 | 102400 | 94042070500 | 18690 | 18790 | 18790 | 18640 | 38652 |
| 576 | 20250218 | 102300 | 93320258270 | 18720 | 18820 | 18820 | 18670 | 58748 |
| 577 | 20250218 | 102200 | 92220436250 | 18810 | 18890 | 18900 | 18800 | 29754 |
| 578 | 20250218 | 102100 | 91659091990 | 18880 | 18820 | 18920 | 18770 | 38190 |
| 579 | 20250218 | 102000 | 90938180440 | 18820 | 18950 | 18960 | 18680 | 93425 |
| 580 | 20250218 | 101900 | 89182470120 | 18950 | 18910 | 18980 | 18830 | 46343 |
| 581 | 20250218 | 101800 | 88306480230 | 18920 | 18800 | 18920 | 18790 | 43995 |
| 582 | 20250218 | 101700 | 87475969840 | 18810 | 18850 | 18880 | 18760 | 75245 |
| 583 | 20250218 | 101600 | 86060373070 | 18850 | 18960 | 18960 | 18780 | 104147 |
| 584 | 20250218 | 101500 | 84094498620 | 18960 | 19020 | 19040 | 18900 | 91768 |
| 585 | 20250218 | 101400 | 82353543000 | 19020 | 19100 | 19150 | 18990 | 166428 |
| 586 | 20250218 | 101300 | 79178460920 | 19100 | 19030 | 19170 | 19020 | 212714 |
| 587 | 20250218 | 101200 | 75115071990 | 19020 | 18930 | 19050 | 18870 | 286625 |
| 588 | 20250218 | 101100 | 69676379340 | 18930 | 18950 | 18950 | 18860 | 140176 |
| 589 | 20250218 | 101000 | 67025705150 | 18950 | 18970 | 18990 | 18840 | 225355 |
| 590 | 20250218 | 100900 | 62755827590 | 18960 | 18630 | 18970 | 18610 | 251075 |
| 591 | 20250218 | 100800 | 58024518610 | 18610 | 18620 | 18650 | 18590 | 19316 |
| 592 | 20250218 | 100700 | 57665020050 | 18610 | 18610 | 18660 | 18590 | 48311 |
| 593 | 20250218 | 100600 | 56765016350 | 18610 | 18500 | 18620 | 18490 | 24418 |
| 594 | 20250218 | 100500 | 56311377240 | 18490 | 18490 | 18540 | 18480 | 8046 |
| 595 | 20250218 | 100400 | 56162490440 | 18490 | 18510 | 18510 | 18490 | 6159 |
| 596 | 20250218 | 100300 | 56048576020 | 18500 | 18540 | 18550 | 18500 | 12213 |
| 597 | 20250218 | 100200 | 55822279510 | 18550 | 18520 | 18550 | 18480 | 20135 |
| 598 | 20250218 | 100100 | 55449501210 | 18520 | 18490 | 18540 | 18480 | 3592 |
| 599 | 20250218 | 100000 | 55383028560 | 18490 | 18480 | 18500 | 18450 | 7998 |
| 600 | 20250218 | 095900 | 55235318190 | 18480 | 18550 | 18570 | 18470 | 23903 |
| 601 | 20250218 | 095800 | 54792436920 | 18550 | 18560 | 18590 | 18540 | 27836 |
| 602 | 20250218 | 095700 | 54275576630 | 18570 | 18520 | 18570 | 18520 | 13840 |
| 603 | 20250218 | 095600 | 54018998580 | 18520 | 18570 | 18580 | 18510 | 25751 |
| 604 | 20250218 | 095500 | 53541184270 | 18570 | 18360 | 18570 | 18360 | 40160 |
| 605 | 20250218 | 095400 | 52798399940 | 18380 | 18340 | 18380 | 18340 | 5237 |
| 606 | 20250218 | 095300 | 52702268210 | 18340 | 18400 | 18400 | 18340 | 5549 |
| 607 | 20250218 | 095200 | 52600341300 | 18380 | 18410 | 18420 | 18380 | 7727 |
| 608 | 20250218 | 095100 | 52458163740 | 18400 | 18390 | 18430 | 18380 | 6710 |
| 609 | 20250218 | 095000 | 52334724370 | 18390 | 18410 | 18460 | 18380 | 25390 |
| 610 | 20250218 | 094900 | 51867006960 | 18410 | 18420 | 18430 | 18400 | 8314 |
| 611 | 20250218 | 094800 | 51713924890 | 18420 | 18390 | 18430 | 18380 | 12327 |
| 612 | 20250218 | 094700 | 51486963580 | 18390 | 18350 | 18390 | 18310 | 6124 |
| 613 | 20250218 | 094600 | 51374438390 | 18350 | 18400 | 18420 | 18310 | 19603 |
| 614 | 20250218 | 094500 | 51014286830 | 18400 | 18280 | 18430 | 18280 | 18776 |
| 615 | 20250218 | 094400 | 50669169710 | 18340 | 18320 | 18350 | 18270 | 24206 |
| 616 | 20250218 | 094300 | 50226296590 | 18330 | 18330 | 18350 | 18320 | 8224 |
| 617 | 20250218 | 094200 | 50075578310 | 18330 | 18360 | 18360 | 18310 | 16548 |
| 618 | 20250218 | 094100 | 49772220230 | 18360 | 18300 | 18360 | 18290 | 6727 |
| 619 | 20250218 | 094000 | 49648940460 | 18300 | 18270 | 18300 | 18260 | 14169 |
| 620 | 20250218 | 093900 | 49389955890 | 18260 | 18270 | 18290 | 18250 | 18497 |
| 621 | 20250218 | 093800 | 49052119630 | 18270 | 18300 | 18320 | 18230 | 44835 |
| 622 | 20250218 | 093700 | 48232781400 | 18320 | 18380 | 18390 | 18300 | 36652 |
| 623 | 20250218 | 093600 | 47560270630 | 18390 | 18420 | 18420 | 18380 | 20066 |
| 624 | 20250218 | 093500 | 47191193930 | 18420 | 18420 | 18420 | 18390 | 9935 |
| 625 | 20250218 | 093400 | 47008314350 | 18410 | 18390 | 18420 | 18370 | 23341 |
| 626 | 20250218 | 093300 | 46579074190 | 18400 | 18410 | 18460 | 18380 | 22264 |
| 627 | 20250218 | 093200 | 46168946440 | 18420 | 18380 | 18420 | 18350 | 30808 |
| 628 | 20250218 | 093100 | 45602759600 | 18390 | 18500 | 18510 | 18380 | 56747 |
| 629 | 20250218 | 093000 | 44555785280 | 18500 | 18540 | 18550 | 18500 | 42415 |
| 630 | 20250218 | 092900 | 43770631190 | 18530 | 18570 | 18610 | 18530 | 20418 |
| 631 | 20250218 | 092800 | 43391624170 | 18590 | 18590 | 18600 | 18500 | 62110 |
| 632 | 20250218 | 092700 | 42240248060 | 18580 | 18770 | 18780 | 18530 | 76335 |
| 633 | 20250218 | 092600 | 40817780750 | 18770 | 18810 | 18810 | 18760 | 31750 |
| 634 | 20250218 | 092500 | 40221276040 | 18810 | 18780 | 18820 | 18780 | 34065 |
| 635 | 20250218 | 092400 | 39580621910 | 18790 | 18720 | 18830 | 18670 | 39306 |
| 636 | 20250218 | 092300 | 38842702380 | 18720 | 18860 | 18870 | 18700 | 80357 |
| 637 | 20250218 | 092200 | 37332495140 | 18860 | 18590 | 18860 | 18580 | 98786 |
| 638 | 20250218 | 092100 | 35477123670 | 18600 | 18730 | 18730 | 18590 | 22772 |
| 639 | 20250218 | 092000 | 35052149320 | 18730 | 18750 | 18770 | 18720 | 29371 |
| 640 | 20250218 | 091900 | 34501345460 | 18750 | 18740 | 18780 | 18730 | 36420 |
| 641 | 20250218 | 091800 | 33818303670 | 18750 | 18570 | 18750 | 18550 | 54944 |
| 642 | 20250218 | 091700 | 32795638170 | 18570 | 18660 | 18670 | 18570 | 49627 |
| 643 | 20250218 | 091600 | 31871764630 | 18670 | 18510 | 18780 | 18510 | 51747 |
| 644 | 20250218 | 091500 | 30908523640 | 18510 | 18790 | 18810 | 18510 | 85820 |
| 645 | 20250218 | 091400 | 29303759910 | 18800 | 18790 | 18860 | 18730 | 41428 |
| 646 | 20250218 | 091300 | 28524869960 | 18790 | 18760 | 18890 | 18710 | 132826 |
| 647 | 20250218 | 091200 | 26030213430 | 18750 | 18710 | 18820 | 18680 | 92741 |
| 648 | 20250218 | 091100 | 24288501280 | 18750 | 18750 | 18840 | 18660 | 113900 |
| 649 | 20250218 | 091000 | 22149824770 | 18740 | 18880 | 18890 | 18620 | 201056 |
| 650 | 20250218 | 090900 | 18384289820 | 18890 | 18670 | 18950 | 18650 | 302940 |
| 651 | 20250218 | 090800 | 12678378760 | 18680 | 18430 | 18680 | 18410 | 218041 |
| 652 | 20250218 | 090700 | 8643098730 | 18430 | 18470 | 18490 | 18240 | 94622 |
| 653 | 20250218 | 090600 | 6901693290 | 18460 | 18180 | 18480 | 18170 | 135405 |
| 654 | 20250218 | 090500 | 4422631670 | 18180 | 18240 | 18240 | 18140 | 39119 |
| 655 | 20250218 | 090400 | 3710991150 | 18230 | 18170 | 18250 | 18130 | 48625 |
| 656 | 20250218 | 090300 | 2825459680 | 18130 | 18180 | 18180 | 18040 | 32376 |
| 657 | 20250218 | 090200 | 2239051810 | 18180 | 18010 | 18220 | 18010 | 61154 |
| 658 | 20250218 | 090100 | 1131482140 | 18020 | 18010 | 18080 | 17990 | 15092 |
| 659 | 20250218 | 090000 | 859465990 | 18070 | 17950 | 18080 | 17930 | 47582 |