36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 44446 |
| 3 | 20250224 | 195700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20250224 | 195600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20250224 | 195500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20250224 | 195400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20250224 | 195300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20250224 | 195200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20250224 | 195100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20250224 | 195000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20250224 | 194900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20250224 | 194800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20250224 | 194700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20250224 | 194600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20250224 | 194500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20250224 | 194400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20250224 | 194300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20250224 | 194200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20250224 | 194100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20250224 | 194000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20250224 | 193900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20250224 | 193800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20250224 | 193700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20250224 | 193600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20250224 | 193500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20250224 | 193400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20250224 | 193300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20250224 | 193200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20250224 | 193100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20250224 | 193000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20250224 | 192900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20250224 | 192800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 44446 |
| 33 | 20250224 | 192700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20250224 | 192600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20250224 | 192500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20250224 | 192400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20250224 | 192300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20250224 | 192200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20250224 | 192100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20250224 | 192000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20250224 | 191900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20250224 | 191800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20250224 | 191700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20250224 | 191600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20250224 | 191500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20250224 | 191400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20250224 | 191300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20250224 | 191200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20250224 | 191100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20250224 | 191000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20250224 | 190900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20250224 | 190800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20250224 | 190700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20250224 | 190600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20250224 | 190500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20250224 | 190400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20250224 | 190300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20250224 | 190200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20250224 | 190100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20250224 | 190000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20250224 | 185900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20250224 | 185800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 44446 |
| 63 | 20250224 | 185700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20250224 | 185600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20250224 | 185500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20250224 | 185400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20250224 | 185300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20250224 | 185200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20250224 | 185100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20250224 | 185000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20250224 | 184900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20250224 | 184800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20250224 | 184700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20250224 | 184600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20250224 | 184500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20250224 | 184400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20250224 | 184300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20250224 | 184200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20250224 | 184100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20250224 | 184000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20250224 | 183900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20250224 | 183800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20250224 | 183700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20250224 | 183600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20250224 | 183500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20250224 | 183400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20250224 | 183300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20250224 | 183200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20250224 | 183100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20250224 | 183000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20250224 | 182900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20250224 | 182800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 44446 |
| 93 | 20250224 | 182700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20250224 | 182600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20250224 | 182500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20250224 | 182400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20250224 | 182300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20250224 | 182200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20250224 | 182100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20250224 | 182000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20250224 | 181900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20250224 | 181800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20250224 | 181700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20250224 | 181600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20250224 | 181500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20250224 | 181400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20250224 | 181300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20250224 | 181200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20250224 | 181100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20250224 | 181000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20250224 | 180900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20250224 | 180800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20250224 | 180700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20250224 | 180600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20250224 | 180500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20250224 | 180400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20250224 | 180300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20250224 | 180200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20250224 | 180100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20250224 | 180000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20250224 | 175900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20250224 | 175800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 44446 |
| 123 | 20250224 | 175700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20250224 | 175600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20250224 | 175500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20250224 | 175400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20250224 | 175300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20250224 | 175200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20250224 | 175100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20250224 | 175000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20250224 | 174900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20250224 | 174800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20250224 | 174700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20250224 | 174600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20250224 | 174500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20250224 | 174400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20250224 | 174300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20250224 | 174200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20250224 | 174100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20250224 | 174000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20250224 | 173900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20250224 | 173800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20250224 | 173700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20250224 | 173600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20250224 | 173500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20250224 | 173400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20250224 | 173300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20250224 | 173200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20250224 | 173100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20250224 | 173000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20250224 | 172900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20250224 | 172800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 44446 |
| 153 | 20250224 | 172700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20250224 | 172600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20250224 | 172500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20250224 | 172400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20250224 | 172300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20250224 | 172200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20250224 | 172100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20250224 | 172000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20250224 | 171900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20250224 | 171800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20250224 | 171700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20250224 | 171600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20250224 | 171500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20250224 | 171400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20250224 | 171300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20250224 | 171200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20250224 | 171100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20250224 | 171000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20250224 | 170900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20250224 | 170800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20250224 | 170700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20250224 | 170600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20250224 | 170500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20250224 | 170400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20250224 | 170300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20250224 | 170200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20250224 | 170100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20250224 | 170000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20250224 | 165900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20250224 | 165800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 44446 |
| 183 | 20250224 | 165700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20250224 | 165600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20250224 | 165500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20250224 | 165400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20250224 | 165300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20250224 | 165200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20250224 | 165100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20250224 | 165000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20250224 | 164900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20250224 | 164800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20250224 | 164700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20250224 | 164600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20250224 | 164500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20250224 | 164400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20250224 | 164300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20250224 | 164200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20250224 | 164100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20250224 | 164000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20250224 | 163900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20250224 | 163800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20250224 | 163700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20250224 | 163600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20250224 | 163500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20250224 | 163400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20250224 | 163300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20250224 | 163200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20250224 | 163100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20250224 | 163000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20250224 | 162900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20250224 | 162800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 44446 |
| 213 | 20250224 | 162700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20250224 | 162600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20250224 | 162500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20250224 | 162400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20250224 | 162300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20250224 | 162200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20250224 | 162100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20250224 | 162000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20250224 | 161900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20250224 | 161800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20250224 | 161700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20250224 | 161600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20250224 | 161500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20250224 | 161400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20250224 | 161300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20250224 | 161200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20250224 | 161100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20250224 | 161000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20250224 | 160900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20250224 | 160800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20250224 | 160700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20250224 | 160600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20250224 | 160500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20250224 | 160400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20250224 | 160300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20250224 | 160200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20250224 | 160100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20250224 | 160000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20250224 | 155900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20250224 | 155800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 44446 |
| 243 | 20250224 | 155700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20250224 | 155600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20250224 | 155500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20250224 | 155400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20250224 | 155300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20250224 | 155200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20250224 | 155100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20250224 | 155000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20250224 | 154900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20250224 | 154800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20250224 | 154700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20250224 | 154600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20250224 | 154500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20250224 | 154400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20250224 | 154300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20250224 | 154200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20250224 | 154100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20250224 | 154000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20250224 | 153900 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20250224 | 153800 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20250224 | 153700 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20250224 | 153600 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20250224 | 153500 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20250224 | 153400 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20250224 | 153300 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20250224 | 153200 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20250224 | 153100 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20250224 | 153000 | 22868318860 | 16380 | 16380 | 16380 | 16380 | 44446 |
| 271 | 20250224 | 152900 | 22140293380 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20250224 | 152800 | 22140293380 | 16390 | 16390 | 16390 | 16390 | 0 |
| 273 | 20250224 | 152700 | 22140293380 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20250224 | 152600 | 22140293380 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20250224 | 152500 | 22140293380 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20250224 | 152400 | 22140293380 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20250224 | 152300 | 22140293380 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20250224 | 152200 | 22140293380 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20250224 | 152100 | 22140293380 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20250224 | 152000 | 22140293380 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20250224 | 151900 | 22140293380 | 16390 | 16380 | 16390 | 16380 | 5834 |
| 282 | 20250224 | 151800 | 22044708290 | 16390 | 16390 | 16390 | 16380 | 4220 |
| 283 | 20250224 | 151700 | 21975559610 | 16390 | 16380 | 16390 | 16380 | 3734 |
| 284 | 20250224 | 151600 | 21914368230 | 16390 | 16390 | 16400 | 16380 | 4320 |
| 285 | 20250224 | 151500 | 21843569460 | 16400 | 16380 | 16400 | 16380 | 2372 |
| 286 | 20250224 | 151400 | 21804700310 | 16370 | 16390 | 16400 | 16370 | 2752 |
| 287 | 20250224 | 151300 | 21759596550 | 16390 | 16380 | 16400 | 16370 | 5930 |
| 288 | 20250224 | 151200 | 21662425200 | 16380 | 16390 | 16400 | 16380 | 3877 |
| 289 | 20250224 | 151100 | 21598892760 | 16390 | 16410 | 16410 | 16380 | 2226 |
| 290 | 20250224 | 151000 | 21562408920 | 16390 | 16400 | 16410 | 16390 | 2475 |
| 291 | 20250224 | 150900 | 21521807940 | 16400 | 16400 | 16410 | 16400 | 4930 |
| 292 | 20250224 | 150800 | 21440943150 | 16400 | 16400 | 16400 | 16390 | 947 |
| 293 | 20250224 | 150700 | 21425416550 | 16390 | 16400 | 16400 | 16380 | 6722 |
| 294 | 20250224 | 150600 | 21315237500 | 16400 | 16420 | 16420 | 16390 | 6262 |
| 295 | 20250224 | 150500 | 21212524360 | 16420 | 16420 | 16420 | 16410 | 1947 |
| 296 | 20250224 | 150400 | 21180559270 | 16420 | 16420 | 16430 | 16420 | 1398 |
| 297 | 20250224 | 150300 | 21157603150 | 16430 | 16410 | 16430 | 16400 | 3527 |
| 298 | 20250224 | 150200 | 21099683790 | 16410 | 16420 | 16430 | 16400 | 3230 |
| 299 | 20250224 | 150100 | 21046665400 | 16420 | 16360 | 16430 | 16360 | 20010 |
| 300 | 20250224 | 150000 | 20718503340 | 16360 | 16350 | 16370 | 16350 | 2899 |
| 301 | 20250224 | 145900 | 20671062640 | 16350 | 16340 | 16360 | 16340 | 845 |
| 302 | 20250224 | 145800 | 20657245380 | 16340 | 16350 | 16350 | 16340 | 1494 |
| 303 | 20250224 | 145700 | 20632819390 | 16340 | 16340 | 16350 | 16340 | 477 |
| 304 | 20250224 | 145600 | 20625024710 | 16340 | 16360 | 16370 | 16330 | 5547 |
| 305 | 20250224 | 145500 | 20534326070 | 16370 | 16360 | 16370 | 16360 | 294 |
| 306 | 20250224 | 145400 | 20529514730 | 16360 | 16360 | 16360 | 16350 | 748 |
| 307 | 20250224 | 145300 | 20517278600 | 16360 | 16370 | 16370 | 16350 | 1921 |
| 308 | 20250224 | 145200 | 20485854610 | 16370 | 16370 | 16370 | 16360 | 414 |
| 309 | 20250224 | 145100 | 20479077480 | 16370 | 16370 | 16370 | 16360 | 239 |
| 310 | 20250224 | 145000 | 20475165970 | 16370 | 16370 | 16370 | 16350 | 925 |
| 311 | 20250224 | 144900 | 20460025720 | 16370 | 16360 | 16370 | 16350 | 4186 |
| 312 | 20250224 | 144800 | 20391517900 | 16360 | 16340 | 16370 | 16340 | 3024 |
| 313 | 20250224 | 144700 | 20342073770 | 16350 | 16360 | 16370 | 16340 | 5883 |
| 314 | 20250224 | 144600 | 20245817430 | 16360 | 16360 | 16360 | 16350 | 2496 |
| 315 | 20250224 | 144500 | 20205000200 | 16360 | 16350 | 16360 | 16340 | 5662 |
| 316 | 20250224 | 144400 | 20112431130 | 16350 | 16350 | 16350 | 16350 | 539 |
| 317 | 20250224 | 144300 | 20103618480 | 16340 | 16340 | 16350 | 16340 | 234 |
| 318 | 20250224 | 144200 | 20099794380 | 16340 | 16340 | 16350 | 16340 | 4065 |
| 319 | 20250224 | 144100 | 20033360140 | 16340 | 16340 | 16340 | 16340 | 395 |
| 320 | 20250224 | 144000 | 20026905840 | 16340 | 16350 | 16350 | 16330 | 3933 |
| 321 | 20250224 | 143900 | 19962647620 | 16350 | 16340 | 16350 | 16340 | 1367 |
| 322 | 20250224 | 143800 | 19940297190 | 16340 | 16340 | 16350 | 16330 | 1097 |
| 323 | 20250224 | 143700 | 19922372230 | 16330 | 16330 | 16330 | 16330 | 564 |
| 324 | 20250224 | 143600 | 19913162110 | 16330 | 16320 | 16330 | 16320 | 1631 |
| 325 | 20250224 | 143500 | 19886542870 | 16310 | 16310 | 16320 | 16300 | 1896 |
| 326 | 20250224 | 143400 | 19855611610 | 16310 | 16310 | 16310 | 16300 | 384 |
| 327 | 20250224 | 143300 | 19849348650 | 16310 | 16310 | 16310 | 16300 | 654 |
| 328 | 20250224 | 143200 | 19838687410 | 16300 | 16290 | 16310 | 16290 | 3603 |
| 329 | 20250224 | 143100 | 19779941660 | 16310 | 16290 | 16310 | 16290 | 2119 |
| 330 | 20250224 | 143000 | 19745398300 | 16300 | 16290 | 16300 | 16290 | 941 |
| 331 | 20250224 | 142900 | 19730063960 | 16290 | 16300 | 16310 | 16290 | 2660 |
| 332 | 20250224 | 142800 | 19686708220 | 16300 | 16310 | 16310 | 16300 | 2850 |
| 333 | 20250224 | 142700 | 19640252610 | 16310 | 16310 | 16310 | 16300 | 351 |
| 334 | 20250224 | 142600 | 19634529350 | 16310 | 16300 | 16320 | 16300 | 638 |
| 335 | 20250224 | 142500 | 19624119520 | 16320 | 16290 | 16320 | 16290 | 5820 |
| 336 | 20250224 | 142400 | 19529216950 | 16290 | 16300 | 16300 | 16290 | 1735 |
| 337 | 20250224 | 142300 | 19500950680 | 16300 | 16300 | 16310 | 16290 | 884 |
| 338 | 20250224 | 142200 | 19486541760 | 16300 | 16300 | 16300 | 16290 | 526 |
| 339 | 20250224 | 142100 | 19477968180 | 16290 | 16300 | 16300 | 16290 | 468 |
| 340 | 20250224 | 142000 | 19470344220 | 16300 | 16300 | 16300 | 16290 | 174 |
| 341 | 20250224 | 141900 | 19467508050 | 16300 | 16310 | 16310 | 16300 | 177 |
| 342 | 20250224 | 141800 | 19464622940 | 16310 | 16290 | 16310 | 16290 | 1119 |
| 343 | 20250224 | 141700 | 19446392750 | 16290 | 16310 | 16310 | 16290 | 1960 |
| 344 | 20250224 | 141600 | 19414450170 | 16310 | 16300 | 16310 | 16300 | 355 |
| 345 | 20250224 | 141500 | 19408663390 | 16310 | 16310 | 16310 | 16300 | 206 |
| 346 | 20250224 | 141400 | 19405304180 | 16310 | 16310 | 16310 | 16300 | 467 |
| 347 | 20250224 | 141300 | 19397688410 | 16310 | 16310 | 16310 | 16300 | 590 |
| 348 | 20250224 | 141200 | 19388070610 | 16300 | 16300 | 16310 | 16300 | 1068 |
| 349 | 20250224 | 141100 | 19370662140 | 16300 | 16300 | 16300 | 16300 | 1226 |
| 350 | 20250224 | 141000 | 19350678340 | 16300 | 16300 | 16300 | 16300 | 638 |
| 351 | 20250224 | 140900 | 19340278940 | 16300 | 16290 | 16300 | 16290 | 1790 |
| 352 | 20250224 | 140800 | 19311118930 | 16290 | 16290 | 16290 | 16280 | 304 |
| 353 | 20250224 | 140700 | 19306167970 | 16290 | 16290 | 16290 | 16290 | 563 |
| 354 | 20250224 | 140600 | 19296996700 | 16290 | 16290 | 16290 | 16280 | 753 |
| 355 | 20250224 | 140500 | 19284730940 | 16280 | 16290 | 16290 | 16280 | 79 |
| 356 | 20250224 | 140400 | 19283444650 | 16290 | 16280 | 16290 | 16280 | 492 |
| 357 | 20250224 | 140300 | 19275434440 | 16280 | 16280 | 16280 | 16270 | 278 |
| 358 | 20250224 | 140200 | 19270909310 | 16280 | 16290 | 16290 | 16270 | 1585 |
| 359 | 20250224 | 140100 | 19245104200 | 16290 | 16320 | 16320 | 16290 | 1885 |
| 360 | 20250224 | 140000 | 19214392100 | 16310 | 16310 | 16320 | 16300 | 685 |
| 361 | 20250224 | 135900 | 19203223970 | 16320 | 16320 | 16320 | 16320 | 8 |
| 362 | 20250224 | 135800 | 19203093410 | 16300 | 16330 | 16330 | 16300 | 3507 |
| 363 | 20250224 | 135700 | 19145902270 | 16340 | 16350 | 16350 | 16340 | 53 |
| 364 | 20250224 | 135600 | 19145036130 | 16350 | 16330 | 16350 | 16320 | 3943 |
| 365 | 20250224 | 135500 | 19080628840 | 16320 | 16330 | 16340 | 16320 | 3452 |
| 366 | 20250224 | 135400 | 19024262530 | 16320 | 16320 | 16330 | 16320 | 1490 |
| 367 | 20250224 | 135300 | 18999941930 | 16330 | 16320 | 16330 | 16320 | 704 |
| 368 | 20250224 | 135200 | 18988448770 | 16320 | 16330 | 16330 | 16320 | 2147 |
| 369 | 20250224 | 135100 | 18953394260 | 16330 | 16340 | 16340 | 16330 | 415 |
| 370 | 20250224 | 135000 | 18946615180 | 16330 | 16330 | 16340 | 16330 | 342 |
| 371 | 20250224 | 134900 | 18941029000 | 16330 | 16340 | 16340 | 16330 | 247 |
| 372 | 20250224 | 134800 | 18936994250 | 16340 | 16340 | 16340 | 16330 | 172 |
| 373 | 20250224 | 134700 | 18934183790 | 16330 | 16330 | 16330 | 16330 | 1026 |
| 374 | 20250224 | 134600 | 18917429210 | 16330 | 16330 | 16330 | 16320 | 29 |
| 375 | 20250224 | 134500 | 18916955790 | 16320 | 16320 | 16340 | 16310 | 2477 |
| 376 | 20250224 | 134400 | 18876511460 | 16320 | 16310 | 16320 | 16300 | 635 |
| 377 | 20250224 | 134300 | 18866154280 | 16300 | 16300 | 16310 | 16300 | 490 |
| 378 | 20250224 | 134200 | 18858163330 | 16300 | 16290 | 16300 | 16290 | 1563 |
| 379 | 20250224 | 134100 | 18832687850 | 16290 | 16300 | 16300 | 16290 | 261 |
| 380 | 20250224 | 134000 | 18828435400 | 16300 | 16300 | 16300 | 16300 | 124 |
| 381 | 20250224 | 133900 | 18826414200 | 16280 | 16290 | 16290 | 16280 | 895 |
| 382 | 20250224 | 133800 | 18811834700 | 16280 | 16290 | 16290 | 16280 | 580 |
| 383 | 20250224 | 133700 | 18802390570 | 16290 | 16280 | 16300 | 16280 | 2028 |
| 384 | 20250224 | 133600 | 18769368430 | 16290 | 16280 | 16290 | 16280 | 170 |
| 385 | 20250224 | 133500 | 18766599640 | 16280 | 16280 | 16290 | 16270 | 345 |
| 386 | 20250224 | 133400 | 18760982210 | 16270 | 16280 | 16280 | 16270 | 800 |
| 387 | 20250224 | 133300 | 18747958320 | 16290 | 16280 | 16290 | 16280 | 400 |
| 388 | 20250224 | 133200 | 18741446190 | 16280 | 16280 | 16280 | 16280 | 333 |
| 389 | 20250224 | 133100 | 18736024950 | 16280 | 16270 | 16280 | 16260 | 302 |
| 390 | 20250224 | 133000 | 18731111510 | 16270 | 16280 | 16280 | 16260 | 601 |
| 391 | 20250224 | 132900 | 18721337390 | 16280 | 16270 | 16290 | 16270 | 272 |
| 392 | 20250224 | 132800 | 18716909410 | 16270 | 16270 | 16280 | 16260 | 678 |
| 393 | 20250224 | 132700 | 18705878640 | 16260 | 16270 | 16270 | 16260 | 6045 |
| 394 | 20250224 | 132600 | 18607549740 | 16260 | 16260 | 16260 | 16250 | 2829 |
| 395 | 20250224 | 132500 | 18561555480 | 16260 | 16290 | 16290 | 16260 | 1571 |
| 396 | 20250224 | 132400 | 18535997150 | 16280 | 16290 | 16290 | 16280 | 2709 |
| 397 | 20250224 | 132300 | 18491892160 | 16290 | 16300 | 16310 | 16280 | 3704 |
| 398 | 20250224 | 132200 | 18431535340 | 16310 | 16310 | 16310 | 16300 | 1450 |
| 399 | 20250224 | 132100 | 18407891470 | 16310 | 16320 | 16320 | 16310 | 1394 |
| 400 | 20250224 | 132000 | 18385154000 | 16320 | 16310 | 16320 | 16310 | 591 |
| 401 | 20250224 | 131900 | 18375513570 | 16320 | 16320 | 16320 | 16320 | 89 |
| 402 | 20250224 | 131800 | 18374061090 | 16320 | 16330 | 16330 | 16310 | 1612 |
| 403 | 20250224 | 131700 | 18347753680 | 16330 | 16320 | 16330 | 16320 | 1716 |
| 404 | 20250224 | 131600 | 18319740800 | 16320 | 16330 | 16340 | 16320 | 755 |
| 405 | 20250224 | 131500 | 18307412750 | 16340 | 16330 | 16340 | 16320 | 3776 |
| 406 | 20250224 | 131400 | 18245750340 | 16330 | 16320 | 16330 | 16320 | 239 |
| 407 | 20250224 | 131300 | 18241848580 | 16330 | 16330 | 16330 | 16320 | 322 |
| 408 | 20250224 | 131200 | 18236591330 | 16330 | 16330 | 16330 | 16330 | 1865 |
| 409 | 20250224 | 131100 | 18206135880 | 16330 | 16340 | 16340 | 16330 | 565 |
| 410 | 20250224 | 131000 | 18196904730 | 16340 | 16340 | 16340 | 16330 | 179 |
| 411 | 20250224 | 130900 | 18193980510 | 16330 | 16330 | 16340 | 16320 | 329 |
| 412 | 20250224 | 130800 | 18188608140 | 16330 | 16340 | 16340 | 16330 | 144 |
| 413 | 20250224 | 130700 | 18186255770 | 16340 | 16340 | 16340 | 16330 | 1446 |
| 414 | 20250224 | 130600 | 18162642180 | 16340 | 16330 | 16380 | 16320 | 861 |
| 415 | 20250224 | 130500 | 18148562270 | 16330 | 16330 | 16330 | 16330 | 244 |
| 416 | 20250224 | 130400 | 18144577750 | 16330 | 16340 | 16350 | 16320 | 801 |
| 417 | 20250224 | 130300 | 18131495570 | 16350 | 16340 | 16360 | 16340 | 1186 |
| 418 | 20250224 | 130200 | 18112102970 | 16350 | 16350 | 16350 | 16350 | 422 |
| 419 | 20250224 | 130100 | 18105203270 | 16350 | 16350 | 16360 | 16350 | 255 |
| 420 | 20250224 | 130000 | 18101033730 | 16350 | 16350 | 16350 | 16340 | 173 |
| 421 | 20250224 | 125900 | 18098205240 | 16350 | 16350 | 16350 | 16350 | 1107 |
| 422 | 20250224 | 125800 | 18080105790 | 16340 | 16320 | 16340 | 16320 | 709 |
| 423 | 20250224 | 125700 | 18068526740 | 16320 | 16320 | 16330 | 16310 | 527 |
| 424 | 20250224 | 125600 | 18059925400 | 16320 | 16320 | 16330 | 16320 | 430 |
| 425 | 20250224 | 125500 | 18052907380 | 16320 | 16320 | 16320 | 16320 | 324 |
| 426 | 20250224 | 125400 | 18047619700 | 16330 | 16320 | 16330 | 16320 | 348 |
| 427 | 20250224 | 125300 | 18041940330 | 16320 | 16330 | 16330 | 16320 | 308 |
| 428 | 20250224 | 125200 | 18036912660 | 16330 | 16310 | 16330 | 16310 | 1098 |
| 429 | 20250224 | 125100 | 18018998530 | 16300 | 16310 | 16310 | 16300 | 322 |
| 430 | 20250224 | 125000 | 18013749840 | 16310 | 16310 | 16310 | 16300 | 154 |
| 431 | 20250224 | 124900 | 18011239400 | 16320 | 16300 | 16320 | 16290 | 981 |
| 432 | 20250224 | 124800 | 17995248600 | 16300 | 16320 | 16320 | 16300 | 1381 |
| 433 | 20250224 | 124700 | 17972738280 | 16300 | 16300 | 16320 | 16300 | 8842 |
| 434 | 20250224 | 124600 | 17828580370 | 16300 | 16310 | 16310 | 16300 | 928 |
| 435 | 20250224 | 124500 | 17813452140 | 16310 | 16300 | 16310 | 16300 | 444 |
| 436 | 20250224 | 124400 | 17806213660 | 16300 | 16320 | 16320 | 16300 | 2345 |
| 437 | 20250224 | 124300 | 17767970350 | 16320 | 16300 | 16320 | 16300 | 1015 |
| 438 | 20250224 | 124200 | 17751411730 | 16300 | 16310 | 16310 | 16300 | 458 |
| 439 | 20250224 | 124100 | 17743946250 | 16310 | 16310 | 16310 | 16300 | 383 |
| 440 | 20250224 | 124000 | 17737699820 | 16320 | 16320 | 16320 | 16300 | 2842 |
| 441 | 20250224 | 123900 | 17691364050 | 16310 | 16320 | 16320 | 16310 | 141 |
| 442 | 20250224 | 123800 | 17689063930 | 16320 | 16320 | 16320 | 16310 | 677 |
| 443 | 20250224 | 123700 | 17678020290 | 16330 | 16320 | 16330 | 16320 | 203 |
| 444 | 20250224 | 123600 | 17674706900 | 16320 | 16330 | 16350 | 16320 | 1556 |
| 445 | 20250224 | 123500 | 17649282840 | 16320 | 16320 | 16320 | 16310 | 272 |
| 446 | 20250224 | 123400 | 17644845790 | 16320 | 16320 | 16330 | 16310 | 2629 |
| 447 | 20250224 | 123300 | 17601937430 | 16330 | 16340 | 16340 | 16320 | 739 |
| 448 | 20250224 | 123200 | 17589871670 | 16340 | 16340 | 16340 | 16330 | 889 |
| 449 | 20250224 | 123100 | 17575348840 | 16350 | 16350 | 16360 | 16350 | 605 |
| 450 | 20250224 | 123000 | 17565456670 | 16350 | 16380 | 16380 | 16350 | 691 |
| 451 | 20250224 | 122900 | 17554148600 | 16380 | 16390 | 16390 | 16380 | 734 |
| 452 | 20250224 | 122800 | 17542119660 | 16390 | 16330 | 16390 | 16330 | 2004 |
| 453 | 20250224 | 122700 | 17509322370 | 16330 | 16310 | 16360 | 16300 | 3801 |
| 454 | 20250224 | 122600 | 17447230480 | 16310 | 16310 | 16310 | 16300 | 1160 |
| 455 | 20250224 | 122500 | 17428318540 | 16300 | 16320 | 16320 | 16300 | 294 |
| 456 | 20250224 | 122400 | 17423524150 | 16320 | 16330 | 16330 | 16320 | 315 |
| 457 | 20250224 | 122300 | 17418383200 | 16330 | 16330 | 16330 | 16330 | 232 |
| 458 | 20250224 | 122200 | 17414594640 | 16340 | 16330 | 16340 | 16330 | 94 |
| 459 | 20250224 | 122100 | 17413059610 | 16330 | 16340 | 16340 | 16320 | 460 |
| 460 | 20250224 | 122000 | 17405547040 | 16340 | 16290 | 16340 | 16290 | 8596 |
| 461 | 20250224 | 121900 | 17265317720 | 16290 | 16280 | 16300 | 16280 | 139 |
| 462 | 20250224 | 121800 | 17263053720 | 16280 | 16300 | 16300 | 16280 | 237 |
| 463 | 20250224 | 121700 | 17259193450 | 16300 | 16290 | 16300 | 16280 | 198 |
| 464 | 20250224 | 121600 | 17255968340 | 16290 | 16280 | 16290 | 16280 | 632 |
| 465 | 20250224 | 121500 | 17245676300 | 16280 | 16280 | 16280 | 16270 | 632 |
| 466 | 20250224 | 121400 | 17235393370 | 16270 | 16270 | 16280 | 16270 | 543 |
| 467 | 20250224 | 121300 | 17226558710 | 16270 | 16280 | 16280 | 16270 | 118 |
| 468 | 20250224 | 121200 | 17224638800 | 16270 | 16260 | 16280 | 16260 | 376 |
| 469 | 20250224 | 121100 | 17218523640 | 16260 | 16260 | 16260 | 16260 | 192 |
| 470 | 20250224 | 121000 | 17215401720 | 16250 | 16260 | 16290 | 16250 | 1397 |
| 471 | 20250224 | 120900 | 17192661870 | 16260 | 16250 | 16260 | 16250 | 1205 |
| 472 | 20250224 | 120800 | 17173077870 | 16260 | 16260 | 16260 | 16250 | 1168 |
| 473 | 20250224 | 120700 | 17154097140 | 16250 | 16280 | 16290 | 16250 | 1936 |
| 474 | 20250224 | 120600 | 17122601900 | 16280 | 16280 | 16280 | 16280 | 2272 |
| 475 | 20250224 | 120500 | 17085613740 | 16280 | 16290 | 16290 | 16270 | 1330 |
| 476 | 20250224 | 120400 | 17063966020 | 16290 | 16280 | 16290 | 16280 | 168 |
| 477 | 20250224 | 120300 | 17061229500 | 16280 | 16290 | 16290 | 16280 | 89 |
| 478 | 20250224 | 120200 | 17059780230 | 16280 | 16280 | 16300 | 16280 | 201 |
| 479 | 20250224 | 120100 | 17056507460 | 16300 | 16290 | 16300 | 16280 | 784 |
| 480 | 20250224 | 120000 | 17043743190 | 16280 | 16300 | 16310 | 16280 | 4007 |
| 481 | 20250224 | 115900 | 16978460460 | 16310 | 16310 | 16310 | 16300 | 397 |
| 482 | 20250224 | 115800 | 16971987240 | 16300 | 16320 | 16320 | 16300 | 376 |
| 483 | 20250224 | 115700 | 16965854880 | 16310 | 16320 | 16320 | 16310 | 251 |
| 484 | 20250224 | 115600 | 16961759290 | 16320 | 16320 | 16330 | 16310 | 1530 |
| 485 | 20250224 | 115500 | 16936797830 | 16320 | 16310 | 16320 | 16310 | 60 |
| 486 | 20250224 | 115400 | 16935818800 | 16310 | 16340 | 16350 | 16310 | 1253 |
| 487 | 20250224 | 115300 | 16915368980 | 16320 | 16340 | 16340 | 16320 | 433 |
| 488 | 20250224 | 115200 | 16908297600 | 16350 | 16320 | 16350 | 16320 | 412 |
| 489 | 20250224 | 115100 | 16901565580 | 16320 | 16320 | 16320 | 16310 | 345 |
| 490 | 20250224 | 115000 | 16895935200 | 16320 | 16320 | 16320 | 16310 | 174 |
| 491 | 20250224 | 114900 | 16893095720 | 16320 | 16300 | 16320 | 16300 | 432 |
| 492 | 20250224 | 114800 | 16886049110 | 16310 | 16310 | 16310 | 16300 | 536 |
| 493 | 20250224 | 114700 | 16877307950 | 16310 | 16300 | 16310 | 16290 | 1567 |
| 494 | 20250224 | 114600 | 16851769750 | 16300 | 16300 | 16300 | 16300 | 576 |
| 495 | 20250224 | 114500 | 16842380950 | 16290 | 16290 | 16300 | 16290 | 497 |
| 496 | 20250224 | 114400 | 16834282500 | 16280 | 16280 | 16290 | 16280 | 366 |
| 497 | 20250224 | 114300 | 16828322700 | 16280 | 16290 | 16290 | 16270 | 1257 |
| 498 | 20250224 | 114200 | 16807859090 | 16280 | 16290 | 16300 | 16280 | 2207 |
| 499 | 20250224 | 114100 | 16771892850 | 16300 | 16280 | 16300 | 16280 | 1889 |
| 500 | 20250224 | 114000 | 16741111250 | 16270 | 16290 | 16290 | 16270 | 1032 |
| 501 | 20250224 | 113900 | 16724315820 | 16280 | 16290 | 16290 | 16280 | 302 |
| 502 | 20250224 | 113800 | 16719397220 | 16290 | 16290 | 16300 | 16290 | 861 |
| 503 | 20250224 | 113700 | 16705363820 | 16280 | 16290 | 16310 | 16280 | 226 |
| 504 | 20250224 | 113600 | 16701682930 | 16270 | 16360 | 16370 | 16270 | 7882 |
| 505 | 20250224 | 113500 | 16572954790 | 16350 | 16350 | 16350 | 16330 | 7135 |
| 506 | 20250224 | 113400 | 16456308410 | 16350 | 16340 | 16350 | 16330 | 772 |
| 507 | 20250224 | 113300 | 16443699140 | 16340 | 16330 | 16350 | 16330 | 1004 |
| 508 | 20250224 | 113200 | 16427293980 | 16330 | 16340 | 16350 | 16330 | 1134 |
| 509 | 20250224 | 113100 | 16408765780 | 16340 | 16370 | 16370 | 16340 | 1500 |
| 510 | 20250224 | 113000 | 16384241320 | 16360 | 16400 | 16400 | 16360 | 4304 |
| 511 | 20250224 | 112900 | 16313711850 | 16400 | 16440 | 16440 | 16400 | 1742 |
| 512 | 20250224 | 112800 | 16285106200 | 16440 | 16440 | 16440 | 16420 | 3204 |
| 513 | 20250224 | 112700 | 16232457950 | 16450 | 16440 | 16450 | 16430 | 2678 |
| 514 | 20250224 | 112600 | 16188442700 | 16440 | 16440 | 16450 | 16430 | 5314 |
| 515 | 20250224 | 112500 | 16101082380 | 16440 | 16420 | 16450 | 16420 | 6284 |
| 516 | 20250224 | 112400 | 15997837020 | 16410 | 16360 | 16420 | 16330 | 6135 |
| 517 | 20250224 | 112300 | 15897234010 | 16360 | 16340 | 16360 | 16330 | 2837 |
| 518 | 20250224 | 112200 | 15850870350 | 16340 | 16380 | 16390 | 16340 | 11931 |
| 519 | 20250224 | 112100 | 15655614800 | 16370 | 16380 | 16390 | 16370 | 2582 |
| 520 | 20250224 | 112000 | 15613314010 | 16380 | 16350 | 16380 | 16350 | 4811 |
| 521 | 20250224 | 111900 | 15534560690 | 16360 | 16350 | 16370 | 16350 | 3876 |
| 522 | 20250224 | 111800 | 15471154420 | 16340 | 16300 | 16360 | 16250 | 4587 |
| 523 | 20250224 | 111700 | 15396299070 | 16210 | 16260 | 16320 | 16210 | 7584 |
| 524 | 20250224 | 111600 | 15272871080 | 16260 | 16250 | 16290 | 16250 | 3896 |
| 525 | 20250224 | 111500 | 15209482030 | 16250 | 16270 | 16270 | 16250 | 3778 |
| 526 | 20250224 | 111400 | 15148049690 | 16270 | 16280 | 16280 | 16260 | 696 |
| 527 | 20250224 | 111300 | 15136725850 | 16280 | 16270 | 16280 | 16260 | 1550 |
| 528 | 20250224 | 111200 | 15111508030 | 16270 | 16250 | 16270 | 16240 | 3128 |
| 529 | 20250224 | 111100 | 15060643130 | 16250 | 16210 | 16260 | 16210 | 5828 |
| 530 | 20250224 | 111000 | 14966022700 | 16200 | 16200 | 16230 | 16190 | 3825 |
| 531 | 20250224 | 110900 | 14904017350 | 16200 | 16190 | 16210 | 16190 | 948 |
| 532 | 20250224 | 110800 | 14888656630 | 16190 | 16210 | 16210 | 16190 | 297 |
| 533 | 20250224 | 110700 | 14883848130 | 16180 | 16210 | 16220 | 16160 | 4929 |
| 534 | 20250224 | 110600 | 14803966770 | 16220 | 16210 | 16220 | 16210 | 1218 |
| 535 | 20250224 | 110500 | 14784214620 | 16200 | 16160 | 16200 | 16160 | 4172 |
| 536 | 20250224 | 110400 | 14716690520 | 16170 | 16150 | 16170 | 16130 | 2178 |
| 537 | 20250224 | 110300 | 14681549310 | 16150 | 16130 | 16160 | 16120 | 5486 |
| 538 | 20250224 | 110200 | 14593048060 | 16120 | 16120 | 16140 | 16120 | 3078 |
| 539 | 20250224 | 110100 | 14543412990 | 16120 | 16120 | 16130 | 16110 | 3467 |
| 540 | 20250224 | 110000 | 14487520300 | 16120 | 16140 | 16150 | 16110 | 3730 |
| 541 | 20250224 | 105900 | 14427372770 | 16140 | 16130 | 16150 | 16120 | 6092 |
| 542 | 20250224 | 105800 | 14329112510 | 16130 | 16120 | 16130 | 16100 | 6462 |
| 543 | 20250224 | 105700 | 14224972620 | 16120 | 16130 | 16130 | 16110 | 12282 |
| 544 | 20250224 | 105600 | 14027031900 | 16130 | 16140 | 16140 | 16130 | 4248 |
| 545 | 20250224 | 105500 | 13958500890 | 16130 | 16150 | 16160 | 16130 | 5181 |
| 546 | 20250224 | 105400 | 13874892050 | 16150 | 16150 | 16150 | 16140 | 2009 |
| 547 | 20250224 | 105300 | 13842450150 | 16150 | 16160 | 16160 | 16140 | 1881 |
| 548 | 20250224 | 105200 | 13812072610 | 16150 | 16180 | 16180 | 16140 | 6141 |
| 549 | 20250224 | 105100 | 13712864080 | 16180 | 16180 | 16180 | 16170 | 1057 |
| 550 | 20250224 | 105000 | 13695764520 | 16180 | 16180 | 16180 | 16170 | 1226 |
| 551 | 20250224 | 104900 | 13675932440 | 16180 | 16170 | 16180 | 16160 | 2544 |
| 552 | 20250224 | 104800 | 13634792400 | 16170 | 16180 | 16180 | 16170 | 235 |
| 553 | 20250224 | 104700 | 13630990130 | 16180 | 16190 | 16190 | 16170 | 2551 |
| 554 | 20250224 | 104600 | 13589720010 | 16180 | 16200 | 16200 | 16180 | 680 |
| 555 | 20250224 | 104500 | 13578710870 | 16200 | 16190 | 16200 | 16170 | 1769 |
| 556 | 20250224 | 104400 | 13550062250 | 16200 | 16200 | 16200 | 16180 | 2256 |
| 557 | 20250224 | 104300 | 13513518030 | 16190 | 16180 | 16200 | 16170 | 2179 |
| 558 | 20250224 | 104200 | 13478249050 | 16180 | 16170 | 16180 | 16160 | 1015 |
| 559 | 20250224 | 104100 | 13461830640 | 16160 | 16140 | 16160 | 16140 | 1781 |
| 560 | 20250224 | 104000 | 13433060540 | 16140 | 16140 | 16140 | 16130 | 2226 |
| 561 | 20250224 | 103900 | 13397152470 | 16140 | 16140 | 16160 | 16130 | 1851 |
| 562 | 20250224 | 103800 | 13367270280 | 16130 | 16130 | 16160 | 16120 | 10725 |
| 563 | 20250224 | 103700 | 13194262190 | 16130 | 16140 | 16140 | 16130 | 4358 |
| 564 | 20250224 | 103600 | 13123965190 | 16150 | 16150 | 16160 | 16140 | 6864 |
| 565 | 20250224 | 103500 | 13013133750 | 16160 | 16170 | 16180 | 16160 | 1700 |
| 566 | 20250224 | 103400 | 12985654140 | 16180 | 16180 | 16180 | 16160 | 3201 |
| 567 | 20250224 | 103300 | 12933899740 | 16180 | 16170 | 16180 | 16160 | 2038 |
| 568 | 20250224 | 103200 | 12900952290 | 16170 | 16170 | 16180 | 16160 | 2780 |
| 569 | 20250224 | 103100 | 12856009590 | 16180 | 16200 | 16200 | 16170 | 2965 |
| 570 | 20250224 | 103000 | 12808034360 | 16200 | 16210 | 16210 | 16190 | 2631 |
| 571 | 20250224 | 102900 | 12765419430 | 16200 | 16220 | 16230 | 16200 | 2097 |
| 572 | 20250224 | 102800 | 12731422890 | 16220 | 16210 | 16220 | 16200 | 496 |
| 573 | 20250224 | 102700 | 12723382770 | 16200 | 16200 | 16200 | 16190 | 3558 |
| 574 | 20250224 | 102600 | 12665746280 | 16200 | 16200 | 16200 | 16190 | 1820 |
| 575 | 20250224 | 102500 | 12636269140 | 16200 | 16200 | 16200 | 16190 | 353 |
| 576 | 20250224 | 102400 | 12630551090 | 16200 | 16190 | 16200 | 16170 | 2927 |
| 577 | 20250224 | 102300 | 12583204140 | 16190 | 16220 | 16220 | 16180 | 4901 |
| 578 | 20250224 | 102200 | 12503848720 | 16230 | 16200 | 16250 | 16200 | 7691 |
| 579 | 20250224 | 102100 | 12378986360 | 16190 | 16200 | 16200 | 16190 | 1536 |
| 580 | 20250224 | 102000 | 12354105790 | 16200 | 16180 | 16200 | 16170 | 3832 |
| 581 | 20250224 | 101900 | 12292089650 | 16170 | 16190 | 16190 | 16170 | 2008 |
| 582 | 20250224 | 101800 | 12259594570 | 16190 | 16180 | 16190 | 16170 | 2673 |
| 583 | 20250224 | 101700 | 12216328770 | 16180 | 16180 | 16190 | 16180 | 1020 |
| 584 | 20250224 | 101600 | 12199824080 | 16180 | 16210 | 16210 | 16180 | 3707 |
| 585 | 20250224 | 101500 | 12139802310 | 16210 | 16210 | 16220 | 16200 | 1310 |
| 586 | 20250224 | 101400 | 12118567390 | 16210 | 16230 | 16240 | 16200 | 6166 |
| 587 | 20250224 | 101300 | 12018592050 | 16230 | 16230 | 16230 | 16210 | 1625 |
| 588 | 20250224 | 101200 | 11992228990 | 16230 | 16220 | 16240 | 16220 | 2965 |
| 589 | 20250224 | 101100 | 11944117270 | 16210 | 16210 | 16220 | 16200 | 1503 |
| 590 | 20250224 | 101000 | 11919747530 | 16200 | 16190 | 16210 | 16190 | 2288 |
| 591 | 20250224 | 100900 | 11882692080 | 16190 | 16210 | 16210 | 16190 | 2308 |
| 592 | 20250224 | 100800 | 11845313460 | 16190 | 16170 | 16210 | 16160 | 4530 |
| 593 | 20250224 | 100700 | 11771968800 | 16160 | 16180 | 16190 | 16150 | 8571 |
| 594 | 20250224 | 100600 | 11633515280 | 16160 | 16170 | 16190 | 16160 | 6348 |
| 595 | 20250224 | 100500 | 11530848870 | 16180 | 16180 | 16180 | 16170 | 5192 |
| 596 | 20250224 | 100400 | 11446864390 | 16180 | 16190 | 16190 | 16160 | 4443 |
| 597 | 20250224 | 100300 | 11375015140 | 16190 | 16230 | 16230 | 16160 | 8292 |
| 598 | 20250224 | 100200 | 11240787240 | 16230 | 16170 | 16240 | 16160 | 37746 |
| 599 | 20250224 | 100100 | 10629123790 | 16170 | 16190 | 16190 | 16170 | 5536 |
| 600 | 20250224 | 100000 | 10539565150 | 16190 | 16210 | 16210 | 16180 | 13412 |
| 601 | 20250224 | 095900 | 10322315860 | 16200 | 16240 | 16240 | 16200 | 9570 |
| 602 | 20250224 | 095800 | 10167128530 | 16230 | 16240 | 16240 | 16230 | 2649 |
| 603 | 20250224 | 095700 | 10124127760 | 16230 | 16260 | 16270 | 16230 | 9462 |
| 604 | 20250224 | 095600 | 9970376900 | 16260 | 16270 | 16270 | 16260 | 3014 |
| 605 | 20250224 | 095500 | 9921356400 | 16270 | 16280 | 16300 | 16260 | 6587 |
| 606 | 20250224 | 095400 | 9814178200 | 16300 | 16300 | 16310 | 16280 | 14826 |
| 607 | 20250224 | 095300 | 9572519400 | 16300 | 16310 | 16360 | 16300 | 1929 |
| 608 | 20250224 | 095200 | 9541046930 | 16310 | 16360 | 16360 | 16310 | 2085 |
| 609 | 20250224 | 095100 | 9506982920 | 16350 | 16320 | 16360 | 16320 | 1819 |
| 610 | 20250224 | 095000 | 9477238430 | 16320 | 16320 | 16340 | 16300 | 4675 |
| 611 | 20250224 | 094900 | 9400966790 | 16310 | 16310 | 16320 | 16300 | 5550 |
| 612 | 20250224 | 094800 | 9310484040 | 16310 | 16350 | 16350 | 16300 | 3891 |
| 613 | 20250224 | 094700 | 9246995900 | 16330 | 16330 | 16380 | 16320 | 5572 |
| 614 | 20250224 | 094600 | 9155971580 | 16340 | 16350 | 16360 | 16340 | 3012 |
| 615 | 20250224 | 094500 | 9106722620 | 16350 | 16340 | 16380 | 16340 | 827 |
| 616 | 20250224 | 094400 | 9093197640 | 16380 | 16310 | 16380 | 16300 | 3012 |
| 617 | 20250224 | 094300 | 9044019650 | 16310 | 16320 | 16340 | 16300 | 6386 |
| 618 | 20250224 | 094200 | 8939875860 | 16310 | 16330 | 16330 | 16310 | 3272 |
| 619 | 20250224 | 094100 | 8886489870 | 16330 | 16340 | 16350 | 16310 | 8189 |
| 620 | 20250224 | 094000 | 8752780520 | 16340 | 16390 | 16400 | 16330 | 8365 |
| 621 | 20250224 | 093900 | 8615932440 | 16400 | 16400 | 16420 | 16390 | 1036 |
| 622 | 20250224 | 093800 | 8598943640 | 16400 | 16430 | 16430 | 16370 | 12082 |
| 623 | 20250224 | 093700 | 8400844850 | 16430 | 16450 | 16450 | 16430 | 1949 |
| 624 | 20250224 | 093600 | 8368817950 | 16440 | 16450 | 16460 | 16430 | 4164 |
| 625 | 20250224 | 093500 | 8300324690 | 16450 | 16450 | 16450 | 16420 | 1197 |
| 626 | 20250224 | 093400 | 8280641030 | 16450 | 16430 | 16460 | 16400 | 5913 |
| 627 | 20250224 | 093300 | 8183531420 | 16410 | 16420 | 16420 | 16400 | 3408 |
| 628 | 20250224 | 093200 | 8127608170 | 16420 | 16440 | 16440 | 16400 | 2644 |
| 629 | 20250224 | 093100 | 8084190020 | 16440 | 16480 | 16480 | 16400 | 2498 |
| 630 | 20250224 | 093000 | 8043117150 | 16460 | 16420 | 16460 | 16380 | 14929 |
| 631 | 20250224 | 092900 | 7798240560 | 16420 | 16510 | 16530 | 16410 | 6377 |
| 632 | 20250224 | 092800 | 7693355580 | 16530 | 16550 | 16560 | 16500 | 3401 |
| 633 | 20250224 | 092700 | 7637170130 | 16550 | 16570 | 16630 | 16520 | 9070 |
| 634 | 20250224 | 092600 | 7486770890 | 16570 | 16570 | 16570 | 16550 | 3335 |
| 635 | 20250224 | 092500 | 7431525640 | 16560 | 16560 | 16570 | 16540 | 4419 |
| 636 | 20250224 | 092400 | 7358393140 | 16570 | 16490 | 16580 | 16470 | 15444 |
| 637 | 20250224 | 092300 | 7103166960 | 16490 | 16510 | 16540 | 16470 | 3809 |
| 638 | 20250224 | 092200 | 7040313350 | 16540 | 16450 | 16540 | 16400 | 10753 |
| 639 | 20250224 | 092100 | 6863082000 | 16440 | 16460 | 16470 | 16380 | 14334 |
| 640 | 20250224 | 092000 | 6627799470 | 16470 | 16470 | 16480 | 16460 | 4562 |
| 641 | 20250224 | 091900 | 6552695870 | 16460 | 16470 | 16470 | 16450 | 3475 |
| 642 | 20250224 | 091800 | 6495483400 | 16450 | 16500 | 16500 | 16450 | 3763 |
| 643 | 20250224 | 091700 | 6433470030 | 16500 | 16420 | 16500 | 16390 | 11791 |
| 644 | 20250224 | 091600 | 6239783150 | 16420 | 16490 | 16490 | 16390 | 4573 |
| 645 | 20250224 | 091500 | 6164570800 | 16480 | 16340 | 16480 | 16330 | 13700 |
| 646 | 20250224 | 091400 | 5939761250 | 16330 | 16340 | 16360 | 16300 | 14519 |
| 647 | 20250224 | 091300 | 5702682680 | 16340 | 16420 | 16420 | 16320 | 9759 |
| 648 | 20250224 | 091200 | 5542807550 | 16410 | 16360 | 16460 | 16350 | 18314 |
| 649 | 20250224 | 091100 | 5242407860 | 16360 | 16330 | 16360 | 16300 | 5495 |
| 650 | 20250224 | 091000 | 5152614530 | 16320 | 16270 | 16330 | 16250 | 10901 |
| 651 | 20250224 | 090900 | 4974981830 | 16260 | 16220 | 16270 | 16200 | 25866 |
| 652 | 20250224 | 090800 | 4555231800 | 16220 | 16280 | 16310 | 16200 | 29370 |
| 653 | 20250224 | 090700 | 4078272340 | 16300 | 16230 | 16300 | 16220 | 18562 |
| 654 | 20250224 | 090600 | 3776634290 | 16220 | 16270 | 16270 | 16210 | 22356 |
| 655 | 20250224 | 090500 | 3413662450 | 16260 | 16390 | 16390 | 16260 | 35470 |
| 656 | 20250224 | 090400 | 2834461940 | 16390 | 16450 | 16470 | 16380 | 20149 |
| 657 | 20250224 | 090300 | 2504124490 | 16450 | 16400 | 16550 | 16360 | 30719 |
| 658 | 20250224 | 090200 | 1999353920 | 16360 | 16460 | 16460 | 16350 | 20220 |
| 659 | 20250224 | 090100 | 1667324660 | 16460 | 16460 | 16550 | 16400 | 27083 |
| 660 | 20250224 | 090000 | 1222017290 | 16460 | 16600 | 16630 | 16410 | 73783 |