37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 38734 |
| 3 | 20250227 | 195600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20250227 | 195500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20250227 | 195400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20250227 | 195300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20250227 | 195200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20250227 | 195100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20250227 | 195000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20250227 | 194900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20250227 | 194800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20250227 | 194700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20250227 | 194600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20250227 | 194500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20250227 | 194400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20250227 | 194300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20250227 | 194200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20250227 | 194100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20250227 | 194000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20250227 | 193900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20250227 | 193800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20250227 | 193700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20250227 | 193600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20250227 | 193500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20250227 | 193400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20250227 | 193300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20250227 | 193200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20250227 | 193100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20250227 | 193000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20250227 | 192900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20250227 | 192800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20250227 | 192700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 38734 |
| 33 | 20250227 | 192600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20250227 | 192500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20250227 | 192400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20250227 | 192300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20250227 | 192200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20250227 | 192100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20250227 | 192000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20250227 | 191900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20250227 | 191800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20250227 | 191700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20250227 | 191600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20250227 | 191500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20250227 | 191400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20250227 | 191300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20250227 | 191200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20250227 | 191100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20250227 | 191000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20250227 | 190900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20250227 | 190800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20250227 | 190700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20250227 | 190600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20250227 | 190500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20250227 | 190400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20250227 | 190300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20250227 | 190200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20250227 | 190100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20250227 | 190000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20250227 | 185900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20250227 | 185800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20250227 | 185700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 38734 |
| 63 | 20250227 | 185600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20250227 | 185500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20250227 | 185400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20250227 | 185300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20250227 | 185200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20250227 | 185100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20250227 | 185000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20250227 | 184900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20250227 | 184800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20250227 | 184700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20250227 | 184600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20250227 | 184500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20250227 | 184400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20250227 | 184300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20250227 | 184200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20250227 | 184100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20250227 | 184000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20250227 | 183900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20250227 | 183800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20250227 | 183700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20250227 | 183600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20250227 | 183500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20250227 | 183400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20250227 | 183300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20250227 | 183200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20250227 | 183100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20250227 | 183000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20250227 | 182900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20250227 | 182800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20250227 | 182700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 38734 |
| 93 | 20250227 | 182600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20250227 | 182500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20250227 | 182400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20250227 | 182300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20250227 | 182200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20250227 | 182100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20250227 | 182000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20250227 | 181900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20250227 | 181800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20250227 | 181700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20250227 | 181600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20250227 | 181500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20250227 | 181400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20250227 | 181300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20250227 | 181200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20250227 | 181100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20250227 | 181000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20250227 | 180900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20250227 | 180800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20250227 | 180700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20250227 | 180600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20250227 | 180500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20250227 | 180400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20250227 | 180300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20250227 | 180200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20250227 | 180100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20250227 | 180000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20250227 | 175900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20250227 | 175800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20250227 | 175700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 38734 |
| 123 | 20250227 | 175600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20250227 | 175500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20250227 | 175400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20250227 | 175300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20250227 | 175200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20250227 | 175100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20250227 | 175000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20250227 | 174900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20250227 | 174800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20250227 | 174700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20250227 | 174600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20250227 | 174500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20250227 | 174400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20250227 | 174300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20250227 | 174200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20250227 | 174100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20250227 | 174000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20250227 | 173900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20250227 | 173800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20250227 | 173700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20250227 | 173600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20250227 | 173500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20250227 | 173400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20250227 | 173300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20250227 | 173200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20250227 | 173100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20250227 | 173000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20250227 | 172900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20250227 | 172800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20250227 | 172700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 38734 |
| 153 | 20250227 | 172600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20250227 | 172500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20250227 | 172400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20250227 | 172300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20250227 | 172200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20250227 | 172100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20250227 | 172000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20250227 | 171900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20250227 | 171800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20250227 | 171700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20250227 | 171600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20250227 | 171500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20250227 | 171400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20250227 | 171300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20250227 | 171200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20250227 | 171100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20250227 | 171000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20250227 | 170900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20250227 | 170800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20250227 | 170700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20250227 | 170600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20250227 | 170500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20250227 | 170400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20250227 | 170300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20250227 | 170200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20250227 | 170100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20250227 | 170000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20250227 | 165900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20250227 | 165800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20250227 | 165700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 38734 |
| 183 | 20250227 | 165600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20250227 | 165500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20250227 | 165400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20250227 | 165300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20250227 | 165200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20250227 | 165100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20250227 | 165000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20250227 | 164900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20250227 | 164800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20250227 | 164700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20250227 | 164600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20250227 | 164500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20250227 | 164400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20250227 | 164300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20250227 | 164200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20250227 | 164100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20250227 | 164000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20250227 | 163900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20250227 | 163800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20250227 | 163700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20250227 | 163600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20250227 | 163500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20250227 | 163400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20250227 | 163300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20250227 | 163200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20250227 | 163100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20250227 | 163000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20250227 | 162900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20250227 | 162800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20250227 | 162700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 38734 |
| 213 | 20250227 | 162600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20250227 | 162500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20250227 | 162400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20250227 | 162300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20250227 | 162200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20250227 | 162100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20250227 | 162000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20250227 | 161900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20250227 | 161800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20250227 | 161700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20250227 | 161600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20250227 | 161500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20250227 | 161400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20250227 | 161300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20250227 | 161200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20250227 | 161100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20250227 | 161000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20250227 | 160900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20250227 | 160800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20250227 | 160700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20250227 | 160600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20250227 | 160500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20250227 | 160400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20250227 | 160300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20250227 | 160200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20250227 | 160100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20250227 | 160000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20250227 | 155900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20250227 | 155800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20250227 | 155700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 38734 |
| 243 | 20250227 | 155600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20250227 | 155500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20250227 | 155400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20250227 | 155300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20250227 | 155200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20250227 | 155100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20250227 | 155000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20250227 | 154900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20250227 | 154800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20250227 | 154700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20250227 | 154600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20250227 | 154500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20250227 | 154400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20250227 | 154300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20250227 | 154200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20250227 | 154100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20250227 | 154000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20250227 | 153900 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20250227 | 153800 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20250227 | 153700 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20250227 | 153600 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20250227 | 153500 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20250227 | 153400 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20250227 | 153300 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20250227 | 153200 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20250227 | 153100 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20250227 | 153000 | 114461020200 | 16680 | 16680 | 16680 | 16680 | 38734 |
| 270 | 20250227 | 152900 | 113814937080 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20250227 | 152800 | 113814937080 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20250227 | 152700 | 113814937080 | 16680 | 16680 | 16680 | 16680 | 0 |
| 273 | 20250227 | 152600 | 113814937080 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20250227 | 152500 | 113814937080 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20250227 | 152400 | 113814937080 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20250227 | 152300 | 113814937080 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20250227 | 152200 | 113814937080 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20250227 | 152100 | 113814937080 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20250227 | 152000 | 113814937080 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20250227 | 151900 | 113814937080 | 16680 | 16680 | 16690 | 16670 | 7348 |
| 281 | 20250227 | 151800 | 113692407060 | 16670 | 16670 | 16680 | 16660 | 10181 |
| 282 | 20250227 | 151700 | 113522711660 | 16660 | 16670 | 16680 | 16660 | 10139 |
| 283 | 20250227 | 151600 | 113353765950 | 16670 | 16680 | 16690 | 16650 | 12073 |
| 284 | 20250227 | 151500 | 113152623660 | 16680 | 16650 | 16690 | 16650 | 6854 |
| 285 | 20250227 | 151400 | 113038421400 | 16650 | 16660 | 16670 | 16650 | 6785 |
| 286 | 20250227 | 151300 | 112925416960 | 16660 | 16710 | 16720 | 16660 | 14275 |
| 287 | 20250227 | 151200 | 112687075720 | 16710 | 16730 | 16740 | 16710 | 5828 |
| 288 | 20250227 | 151100 | 112589652630 | 16740 | 16740 | 16750 | 16730 | 3231 |
| 289 | 20250227 | 151000 | 112535561780 | 16740 | 16760 | 16770 | 16740 | 4297 |
| 290 | 20250227 | 150900 | 112463581220 | 16760 | 16770 | 16780 | 16750 | 10211 |
| 291 | 20250227 | 150800 | 112292404060 | 16770 | 16780 | 16780 | 16770 | 4939 |
| 292 | 20250227 | 150700 | 112209562790 | 16780 | 16770 | 16780 | 16770 | 3010 |
| 293 | 20250227 | 150600 | 112159064600 | 16780 | 16780 | 16790 | 16770 | 6732 |
| 294 | 20250227 | 150500 | 112046103300 | 16780 | 16790 | 16800 | 16770 | 8361 |
| 295 | 20250227 | 150400 | 111905827290 | 16790 | 16780 | 16800 | 16780 | 3219 |
| 296 | 20250227 | 150300 | 111851793730 | 16780 | 16770 | 16780 | 16770 | 1900 |
| 297 | 20250227 | 150200 | 111819928050 | 16770 | 16770 | 16790 | 16760 | 1445 |
| 298 | 20250227 | 150100 | 111795685680 | 16770 | 16750 | 16780 | 16750 | 4231 |
| 299 | 20250227 | 150000 | 111724785410 | 16760 | 16740 | 16760 | 16740 | 2249 |
| 300 | 20250227 | 145900 | 111687107150 | 16740 | 16760 | 16760 | 16740 | 1089 |
| 301 | 20250227 | 145800 | 111668868930 | 16750 | 16750 | 16760 | 16740 | 805 |
| 302 | 20250227 | 145700 | 111655385610 | 16750 | 16750 | 16760 | 16740 | 2358 |
| 303 | 20250227 | 145600 | 111615883640 | 16750 | 16760 | 16760 | 16750 | 1726 |
| 304 | 20250227 | 145500 | 111586965700 | 16750 | 16760 | 16760 | 16750 | 1441 |
| 305 | 20250227 | 145400 | 111562824260 | 16760 | 16770 | 16780 | 16760 | 2255 |
| 306 | 20250227 | 145300 | 111525011480 | 16760 | 16740 | 16770 | 16740 | 1543 |
| 307 | 20250227 | 145200 | 111499153250 | 16740 | 16760 | 16760 | 16740 | 832 |
| 308 | 20250227 | 145100 | 111485215670 | 16760 | 16740 | 16790 | 16740 | 3428 |
| 309 | 20250227 | 145000 | 111427738450 | 16770 | 16740 | 16770 | 16720 | 5272 |
| 310 | 20250227 | 144900 | 111339498440 | 16750 | 16780 | 16790 | 16750 | 2734 |
| 311 | 20250227 | 144800 | 111293670710 | 16780 | 16790 | 16810 | 16760 | 9381 |
| 312 | 20250227 | 144700 | 111136176540 | 16790 | 16770 | 16800 | 16760 | 5721 |
| 313 | 20250227 | 144600 | 111040162170 | 16760 | 16770 | 16770 | 16760 | 3425 |
| 314 | 20250227 | 144500 | 110982748350 | 16760 | 16750 | 16770 | 16740 | 5544 |
| 315 | 20250227 | 144400 | 110889821760 | 16750 | 16740 | 16750 | 16740 | 2009 |
| 316 | 20250227 | 144300 | 110856182140 | 16740 | 16750 | 16750 | 16740 | 1510 |
| 317 | 20250227 | 144200 | 110830895440 | 16740 | 16720 | 16750 | 16720 | 1656 |
| 318 | 20250227 | 144100 | 110803178190 | 16720 | 16730 | 16730 | 16720 | 1980 |
| 319 | 20250227 | 144000 | 110770061520 | 16730 | 16740 | 16740 | 16720 | 1553 |
| 320 | 20250227 | 143900 | 110744075810 | 16740 | 16720 | 16740 | 16710 | 3847 |
| 321 | 20250227 | 143800 | 110679707220 | 16730 | 16700 | 16730 | 16640 | 2864 |
| 322 | 20250227 | 143700 | 110631877400 | 16700 | 16650 | 16700 | 16630 | 11830 |
| 323 | 20250227 | 143600 | 110434743550 | 16660 | 16660 | 16660 | 16630 | 1749 |
| 324 | 20250227 | 143500 | 110405622970 | 16660 | 16670 | 16670 | 16650 | 2301 |
| 325 | 20250227 | 143400 | 110367286880 | 16670 | 16650 | 16670 | 16650 | 3433 |
| 326 | 20250227 | 143300 | 110310101080 | 16660 | 16680 | 16680 | 16650 | 2836 |
| 327 | 20250227 | 143200 | 110262828500 | 16670 | 16660 | 16670 | 16660 | 2128 |
| 328 | 20250227 | 143100 | 110227366960 | 16660 | 16640 | 16670 | 16640 | 2169 |
| 329 | 20250227 | 143000 | 110191229350 | 16640 | 16610 | 16650 | 16610 | 1672 |
| 330 | 20250227 | 142900 | 110163410500 | 16610 | 16610 | 16630 | 16590 | 8018 |
| 331 | 20250227 | 142800 | 110030204340 | 16610 | 16610 | 16630 | 16610 | 4560 |
| 332 | 20250227 | 142700 | 109954424180 | 16610 | 16620 | 16620 | 16570 | 4253 |
| 333 | 20250227 | 142600 | 109883867770 | 16620 | 16640 | 16650 | 16560 | 17476 |
| 334 | 20250227 | 142500 | 109593714980 | 16640 | 16670 | 16670 | 16640 | 4582 |
| 335 | 20250227 | 142400 | 109517452550 | 16650 | 16690 | 16690 | 16650 | 3588 |
| 336 | 20250227 | 142300 | 109457668990 | 16690 | 16680 | 16700 | 16670 | 2933 |
| 337 | 20250227 | 142200 | 109408720810 | 16690 | 16710 | 16710 | 16690 | 2061 |
| 338 | 20250227 | 142100 | 109374305720 | 16710 | 16720 | 16730 | 16710 | 2337 |
| 339 | 20250227 | 142000 | 109335244250 | 16720 | 16740 | 16740 | 16720 | 2206 |
| 340 | 20250227 | 141900 | 109298337260 | 16740 | 16730 | 16750 | 16720 | 3004 |
| 341 | 20250227 | 141800 | 109248065680 | 16730 | 16680 | 16730 | 16670 | 4128 |
| 342 | 20250227 | 141700 | 109179080330 | 16680 | 16630 | 16680 | 16630 | 5344 |
| 343 | 20250227 | 141600 | 109090118300 | 16640 | 16670 | 16670 | 16640 | 10454 |
| 344 | 20250227 | 141500 | 108916056410 | 16670 | 16700 | 16710 | 16670 | 12231 |
| 345 | 20250227 | 141400 | 108711956300 | 16700 | 16720 | 16720 | 16700 | 12926 |
| 346 | 20250227 | 141300 | 108496008130 | 16730 | 16740 | 16740 | 16720 | 6150 |
| 347 | 20250227 | 141200 | 108393126870 | 16740 | 16760 | 16770 | 16740 | 11122 |
| 348 | 20250227 | 141100 | 108206792080 | 16770 | 16770 | 16780 | 16760 | 5486 |
| 349 | 20250227 | 141000 | 108114804840 | 16770 | 16780 | 16780 | 16770 | 870 |
| 350 | 20250227 | 140900 | 108100212750 | 16770 | 16780 | 16780 | 16770 | 1486 |
| 351 | 20250227 | 140800 | 108075290410 | 16780 | 16780 | 16790 | 16770 | 2346 |
| 352 | 20250227 | 140700 | 108035923770 | 16780 | 16800 | 16800 | 16780 | 613 |
| 353 | 20250227 | 140600 | 108025632410 | 16790 | 16790 | 16790 | 16780 | 737 |
| 354 | 20250227 | 140500 | 108013261260 | 16780 | 16780 | 16790 | 16770 | 991 |
| 355 | 20250227 | 140400 | 107996632840 | 16780 | 16780 | 16790 | 16770 | 577 |
| 356 | 20250227 | 140300 | 107986953240 | 16780 | 16800 | 16800 | 16780 | 8605 |
| 357 | 20250227 | 140200 | 107842482530 | 16790 | 16790 | 16800 | 16790 | 244 |
| 358 | 20250227 | 140100 | 107838384830 | 16790 | 16790 | 16800 | 16780 | 1671 |
| 359 | 20250227 | 140000 | 107810327000 | 16790 | 16790 | 16800 | 16780 | 380 |
| 360 | 20250227 | 135900 | 107803946850 | 16790 | 16780 | 16790 | 16770 | 1503 |
| 361 | 20250227 | 135800 | 107778725050 | 16780 | 16800 | 16800 | 16770 | 2095 |
| 362 | 20250227 | 135700 | 107743569660 | 16790 | 16800 | 16800 | 16790 | 1445 |
| 363 | 20250227 | 135600 | 107719307020 | 16800 | 16790 | 16800 | 16790 | 916 |
| 364 | 20250227 | 135500 | 107703926740 | 16800 | 16800 | 16800 | 16790 | 574 |
| 365 | 20250227 | 135400 | 107694286690 | 16780 | 16790 | 16790 | 16780 | 1024 |
| 366 | 20250227 | 135300 | 107677098630 | 16790 | 16780 | 16790 | 16770 | 867 |
| 367 | 20250227 | 135200 | 107662550550 | 16780 | 16800 | 16810 | 16780 | 1521 |
| 368 | 20250227 | 135100 | 107637010710 | 16800 | 16810 | 16820 | 16800 | 2044 |
| 369 | 20250227 | 135000 | 107602652020 | 16820 | 16860 | 16870 | 16810 | 3652 |
| 370 | 20250227 | 134900 | 107541191480 | 16860 | 16860 | 16860 | 16850 | 742 |
| 371 | 20250227 | 134800 | 107528683360 | 16860 | 16830 | 16870 | 16810 | 9474 |
| 372 | 20250227 | 134700 | 107369189870 | 16830 | 16840 | 16840 | 16830 | 1234 |
| 373 | 20250227 | 134600 | 107348418260 | 16840 | 16860 | 16860 | 16840 | 426 |
| 374 | 20250227 | 134500 | 107341239250 | 16860 | 16840 | 16860 | 16830 | 1251 |
| 375 | 20250227 | 134400 | 107320175810 | 16860 | 16840 | 16860 | 16830 | 2078 |
| 376 | 20250227 | 134300 | 107285180460 | 16830 | 16850 | 16850 | 16830 | 1314 |
| 377 | 20250227 | 134200 | 107263050270 | 16850 | 16870 | 16880 | 16840 | 8826 |
| 378 | 20250227 | 134100 | 107114286660 | 16870 | 16870 | 16880 | 16860 | 1194 |
| 379 | 20250227 | 134000 | 107094141370 | 16850 | 16860 | 16880 | 16850 | 3946 |
| 380 | 20250227 | 133900 | 107027613230 | 16870 | 16820 | 16870 | 16820 | 2309 |
| 381 | 20250227 | 133800 | 106988705520 | 16830 | 16770 | 16830 | 16770 | 2023 |
| 382 | 20250227 | 133700 | 106954731000 | 16770 | 16770 | 16780 | 16760 | 2050 |
| 383 | 20250227 | 133600 | 106920357640 | 16770 | 16770 | 16780 | 16760 | 1014 |
| 384 | 20250227 | 133500 | 106903349750 | 16780 | 16780 | 16780 | 16770 | 1816 |
| 385 | 20250227 | 133400 | 106872893490 | 16770 | 16760 | 16780 | 16760 | 3263 |
| 386 | 20250227 | 133300 | 106818154820 | 16760 | 16770 | 16770 | 16750 | 2322 |
| 387 | 20250227 | 133200 | 106779226530 | 16770 | 16770 | 16780 | 16760 | 1235 |
| 388 | 20250227 | 133100 | 106758518290 | 16770 | 16750 | 16780 | 16750 | 2894 |
| 389 | 20250227 | 133000 | 106710006910 | 16760 | 16760 | 16770 | 16750 | 1916 |
| 390 | 20250227 | 132900 | 106677909960 | 16760 | 16760 | 16780 | 16760 | 4441 |
| 391 | 20250227 | 132800 | 106603458240 | 16770 | 16780 | 16780 | 16760 | 2557 |
| 392 | 20250227 | 132700 | 106560570490 | 16770 | 16800 | 16800 | 16770 | 4832 |
| 393 | 20250227 | 132600 | 106479445960 | 16800 | 16820 | 16820 | 16790 | 1310 |
| 394 | 20250227 | 132500 | 106457435980 | 16810 | 16810 | 16850 | 16810 | 4574 |
| 395 | 20250227 | 132400 | 106380463740 | 16810 | 16760 | 16810 | 16760 | 2201 |
| 396 | 20250227 | 132300 | 106343537120 | 16760 | 16750 | 16790 | 16750 | 11228 |
| 397 | 20250227 | 132200 | 106155420470 | 16750 | 16800 | 16800 | 16750 | 12168 |
| 398 | 20250227 | 132100 | 105951280510 | 16800 | 16810 | 16810 | 16800 | 7206 |
| 399 | 20250227 | 132000 | 105830203040 | 16810 | 16820 | 16820 | 16810 | 4769 |
| 400 | 20250227 | 131900 | 105750034210 | 16820 | 16830 | 16830 | 16810 | 2218 |
| 401 | 20250227 | 131800 | 105712721440 | 16830 | 16830 | 16840 | 16810 | 5415 |
| 402 | 20250227 | 131700 | 105621608470 | 16820 | 16860 | 16870 | 16820 | 3833 |
| 403 | 20250227 | 131600 | 105557092150 | 16870 | 16870 | 16870 | 16860 | 612 |
| 404 | 20250227 | 131500 | 105546772390 | 16870 | 16860 | 16870 | 16850 | 1399 |
| 405 | 20250227 | 131400 | 105523187920 | 16850 | 16830 | 16860 | 16830 | 2676 |
| 406 | 20250227 | 131300 | 105478120700 | 16820 | 16830 | 16840 | 16820 | 2087 |
| 407 | 20250227 | 131200 | 105442995620 | 16840 | 16840 | 16840 | 16830 | 1252 |
| 408 | 20250227 | 131100 | 105421921470 | 16840 | 16850 | 16850 | 16840 | 2171 |
| 409 | 20250227 | 131000 | 105385360670 | 16840 | 16840 | 16850 | 16840 | 1034 |
| 410 | 20250227 | 130900 | 105367946080 | 16840 | 16870 | 16870 | 16840 | 4307 |
| 411 | 20250227 | 130800 | 105295374990 | 16880 | 16910 | 16910 | 16870 | 2470 |
| 412 | 20250227 | 130700 | 105253652080 | 16910 | 16920 | 16930 | 16910 | 2102 |
| 413 | 20250227 | 130600 | 105218094180 | 16920 | 16930 | 16930 | 16920 | 506 |
| 414 | 20250227 | 130500 | 105209529550 | 16940 | 16920 | 16940 | 16900 | 1635 |
| 415 | 20250227 | 130400 | 105181867180 | 16920 | 16930 | 16930 | 16910 | 3573 |
| 416 | 20250227 | 130300 | 105121427340 | 16920 | 16930 | 16940 | 16920 | 3283 |
| 417 | 20250227 | 130200 | 105065858430 | 16930 | 16930 | 16930 | 16910 | 902 |
| 418 | 20250227 | 130100 | 105050592850 | 16920 | 16910 | 16920 | 16900 | 2688 |
| 419 | 20250227 | 130000 | 105005131720 | 16910 | 16910 | 16910 | 16900 | 1228 |
| 420 | 20250227 | 125900 | 104984370060 | 16900 | 16890 | 16910 | 16890 | 574 |
| 421 | 20250227 | 125800 | 104974670310 | 16890 | 16840 | 16900 | 16840 | 1797 |
| 422 | 20250227 | 125700 | 104944325790 | 16880 | 16840 | 16880 | 16830 | 2443 |
| 423 | 20250227 | 125600 | 104903164310 | 16850 | 16820 | 16850 | 16820 | 1820 |
| 424 | 20250227 | 125500 | 104872536720 | 16830 | 16820 | 16830 | 16820 | 1029 |
| 425 | 20250227 | 125400 | 104855224390 | 16830 | 16830 | 16830 | 16820 | 1886 |
| 426 | 20250227 | 125300 | 104823486680 | 16830 | 16840 | 16850 | 16820 | 3195 |
| 427 | 20250227 | 125200 | 104769728080 | 16840 | 16830 | 16850 | 16810 | 11666 |
| 428 | 20250227 | 125100 | 104573474420 | 16830 | 16850 | 16850 | 16830 | 3806 |
| 429 | 20250227 | 125000 | 104509372660 | 16850 | 16870 | 16870 | 16840 | 5896 |
| 430 | 20250227 | 124900 | 104410006320 | 16870 | 16880 | 16880 | 16870 | 3375 |
| 431 | 20250227 | 124800 | 104353062690 | 16870 | 16880 | 16900 | 16870 | 5271 |
| 432 | 20250227 | 124700 | 104264094840 | 16890 | 16880 | 16900 | 16880 | 5464 |
| 433 | 20250227 | 124600 | 104171828210 | 16890 | 16910 | 16910 | 16880 | 8577 |
| 434 | 20250227 | 124500 | 104026904320 | 16910 | 16930 | 16930 | 16910 | 2466 |
| 435 | 20250227 | 124400 | 103985186920 | 16930 | 16920 | 16940 | 16920 | 1473 |
| 436 | 20250227 | 124300 | 103960249950 | 16920 | 16910 | 16930 | 16910 | 1925 |
| 437 | 20250227 | 124200 | 103927684860 | 16910 | 16920 | 16930 | 16910 | 3167 |
| 438 | 20250227 | 124100 | 103874106880 | 16920 | 16910 | 16930 | 16910 | 1766 |
| 439 | 20250227 | 124000 | 103844230410 | 16910 | 16920 | 16930 | 16910 | 1332 |
| 440 | 20250227 | 123900 | 103821701250 | 16910 | 16930 | 16930 | 16910 | 1575 |
| 441 | 20250227 | 123800 | 103795066980 | 16930 | 16920 | 16930 | 16910 | 3212 |
| 442 | 20250227 | 123700 | 103740728200 | 16920 | 16960 | 16960 | 16920 | 3860 |
| 443 | 20250227 | 123600 | 103675377090 | 16980 | 16940 | 16980 | 16940 | 675 |
| 444 | 20250227 | 123500 | 103663935820 | 16940 | 16950 | 16960 | 16940 | 1676 |
| 445 | 20250227 | 123400 | 103635540200 | 16960 | 16980 | 16980 | 16950 | 2666 |
| 446 | 20250227 | 123300 | 103590324260 | 16980 | 16980 | 16990 | 16970 | 982 |
| 447 | 20250227 | 123200 | 103573649670 | 16980 | 16990 | 16990 | 16980 | 1203 |
| 448 | 20250227 | 123100 | 103553222030 | 16980 | 16980 | 17000 | 16970 | 426 |
| 449 | 20250227 | 123000 | 103545987730 | 16980 | 17000 | 17000 | 16980 | 1118 |
| 450 | 20250227 | 122900 | 103526988830 | 17000 | 17000 | 17000 | 16990 | 530 |
| 451 | 20250227 | 122800 | 103517982960 | 17000 | 16980 | 17000 | 16970 | 3632 |
| 452 | 20250227 | 122700 | 103456289980 | 16980 | 16990 | 17010 | 16980 | 2411 |
| 453 | 20250227 | 122600 | 103415309210 | 16990 | 16990 | 17000 | 16990 | 642 |
| 454 | 20250227 | 122500 | 103404395730 | 16990 | 16970 | 17000 | 16970 | 5468 |
| 455 | 20250227 | 122400 | 103311482070 | 16980 | 16980 | 16980 | 16970 | 2299 |
| 456 | 20250227 | 122300 | 103272449170 | 16980 | 16970 | 16990 | 16960 | 411 |
| 457 | 20250227 | 122200 | 103265473310 | 16960 | 16960 | 16960 | 16950 | 2110 |
| 458 | 20250227 | 122100 | 103229695570 | 16960 | 16980 | 16990 | 16960 | 1358 |
| 459 | 20250227 | 122000 | 103206649100 | 16980 | 16970 | 16980 | 16960 | 1132 |
| 460 | 20250227 | 121900 | 103187438810 | 16970 | 16990 | 17000 | 16960 | 954 |
| 461 | 20250227 | 121800 | 103171242260 | 16990 | 17010 | 17010 | 16990 | 837 |
| 462 | 20250227 | 121700 | 103157010850 | 17010 | 17010 | 17030 | 17000 | 2078 |
| 463 | 20250227 | 121600 | 103121669800 | 17010 | 17000 | 17020 | 17000 | 1345 |
| 464 | 20250227 | 121500 | 103098793560 | 16990 | 17020 | 17030 | 16990 | 5621 |
| 465 | 20250227 | 121400 | 103003129770 | 17030 | 17030 | 17030 | 17010 | 4974 |
| 466 | 20250227 | 121300 | 102918481140 | 17020 | 16970 | 17030 | 16970 | 5467 |
| 467 | 20250227 | 121200 | 102825518140 | 16970 | 16930 | 16980 | 16920 | 7083 |
| 468 | 20250227 | 121100 | 102705493150 | 16930 | 16930 | 16930 | 16910 | 3078 |
| 469 | 20250227 | 121000 | 102653422810 | 16930 | 16930 | 16940 | 16910 | 719 |
| 470 | 20250227 | 120900 | 102641254390 | 16930 | 16920 | 16940 | 16920 | 222 |
| 471 | 20250227 | 120800 | 102637495620 | 16910 | 16910 | 16940 | 16910 | 199 |
| 472 | 20250227 | 120700 | 102634127850 | 16910 | 16910 | 16940 | 16910 | 2279 |
| 473 | 20250227 | 120600 | 102595570170 | 16910 | 16920 | 16920 | 16910 | 1773 |
| 474 | 20250227 | 120500 | 102565584840 | 16920 | 16900 | 16940 | 16900 | 1760 |
| 475 | 20250227 | 120400 | 102535835410 | 16900 | 16950 | 16950 | 16900 | 4031 |
| 476 | 20250227 | 120300 | 102467605240 | 16960 | 16950 | 16960 | 16940 | 775 |
| 477 | 20250227 | 120200 | 102454468760 | 16960 | 16940 | 16960 | 16940 | 2489 |
| 478 | 20250227 | 120100 | 102412282700 | 16940 | 16940 | 16940 | 16920 | 528 |
| 479 | 20250227 | 120000 | 102403340450 | 16950 | 16910 | 16950 | 16910 | 2801 |
| 480 | 20250227 | 115900 | 102355931910 | 16910 | 16920 | 16920 | 16910 | 1627 |
| 481 | 20250227 | 115800 | 102328418820 | 16910 | 16920 | 16920 | 16910 | 808 |
| 482 | 20250227 | 115700 | 102314753790 | 16910 | 16920 | 16920 | 16910 | 625 |
| 483 | 20250227 | 115600 | 102304183170 | 16920 | 16910 | 16920 | 16900 | 433 |
| 484 | 20250227 | 115500 | 102296862720 | 16910 | 16910 | 16920 | 16910 | 854 |
| 485 | 20250227 | 115400 | 102282420490 | 16900 | 16880 | 16910 | 16880 | 984 |
| 486 | 20250227 | 115300 | 102265800660 | 16880 | 16890 | 16900 | 16880 | 3766 |
| 487 | 20250227 | 115200 | 102202191840 | 16880 | 16900 | 16900 | 16880 | 1903 |
| 488 | 20250227 | 115100 | 102170065850 | 16900 | 16900 | 16910 | 16880 | 3407 |
| 489 | 20250227 | 115000 | 102112510020 | 16900 | 16970 | 16970 | 16900 | 3300 |
| 490 | 20250227 | 114900 | 102056640160 | 16970 | 16970 | 16970 | 16960 | 973 |
| 491 | 20250227 | 114800 | 102040132330 | 16960 | 16950 | 16970 | 16950 | 3146 |
| 492 | 20250227 | 114700 | 101986801970 | 16940 | 16950 | 16950 | 16940 | 1100 |
| 493 | 20250227 | 114600 | 101968161890 | 16950 | 16940 | 16950 | 16940 | 1002 |
| 494 | 20250227 | 114500 | 101951182750 | 16940 | 16930 | 16940 | 16930 | 878 |
| 495 | 20250227 | 114400 | 101936315200 | 16940 | 16930 | 16950 | 16930 | 1499 |
| 496 | 20250227 | 114300 | 101910920960 | 16930 | 16930 | 16950 | 16920 | 1469 |
| 497 | 20250227 | 114200 | 101886037500 | 16930 | 16930 | 16940 | 16920 | 794 |
| 498 | 20250227 | 114100 | 101872593450 | 16940 | 16940 | 16950 | 16920 | 1091 |
| 499 | 20250227 | 114000 | 101854112050 | 16940 | 16880 | 16940 | 16850 | 13466 |
| 500 | 20250227 | 113900 | 101626815060 | 16890 | 16900 | 16920 | 16890 | 10017 |
| 501 | 20250227 | 113800 | 101457556810 | 16910 | 16900 | 16910 | 16900 | 2500 |
| 502 | 20250227 | 113700 | 101415289550 | 16910 | 16940 | 16940 | 16900 | 3423 |
| 503 | 20250227 | 113600 | 101357378590 | 16940 | 16900 | 16940 | 16900 | 3133 |
| 504 | 20250227 | 113500 | 101304400500 | 16900 | 16910 | 16920 | 16900 | 3384 |
| 505 | 20250227 | 113400 | 101247195920 | 16900 | 16940 | 16940 | 16900 | 3730 |
| 506 | 20250227 | 113300 | 101184128100 | 16930 | 16960 | 16960 | 16930 | 2662 |
| 507 | 20250227 | 113200 | 101139017360 | 16970 | 16950 | 16990 | 16950 | 913 |
| 508 | 20250227 | 113100 | 101123533910 | 16940 | 16970 | 16980 | 16910 | 7843 |
| 509 | 20250227 | 113000 | 100990542510 | 16980 | 16900 | 16980 | 16890 | 6354 |
| 510 | 20250227 | 112900 | 100883089540 | 16900 | 16910 | 16950 | 16900 | 9024 |
| 511 | 20250227 | 112800 | 100730549950 | 16920 | 16940 | 16950 | 16920 | 9026 |
| 512 | 20250227 | 112700 | 100577735460 | 16940 | 16930 | 16960 | 16920 | 4401 |
| 513 | 20250227 | 112600 | 100503241720 | 16940 | 17000 | 17000 | 16920 | 3381 |
| 514 | 20250227 | 112500 | 100445911680 | 17000 | 17020 | 17030 | 17000 | 2798 |
| 515 | 20250227 | 112400 | 100398312720 | 17020 | 16960 | 17030 | 16950 | 7915 |
| 516 | 20250227 | 112300 | 100263769050 | 16980 | 16990 | 17000 | 16960 | 2987 |
| 517 | 20250227 | 112200 | 100213058520 | 17000 | 16950 | 17000 | 16950 | 2552 |
| 518 | 20250227 | 112100 | 100169745110 | 16950 | 16910 | 16960 | 16910 | 3817 |
| 519 | 20250227 | 112000 | 100105089490 | 16910 | 16950 | 16960 | 16900 | 10436 |
| 520 | 20250227 | 111900 | 99928462060 | 16920 | 16960 | 16970 | 16910 | 13454 |
| 521 | 20250227 | 111800 | 99700681590 | 16960 | 16970 | 16980 | 16960 | 3798 |
| 522 | 20250227 | 111700 | 99636240300 | 16970 | 16990 | 16990 | 16970 | 5473 |
| 523 | 20250227 | 111600 | 99543316590 | 16990 | 17000 | 17010 | 16990 | 7619 |
| 524 | 20250227 | 111500 | 99413800250 | 17000 | 17030 | 17030 | 17000 | 3139 |
| 525 | 20250227 | 111400 | 99360403800 | 17030 | 17050 | 17060 | 17010 | 2748 |
| 526 | 20250227 | 111300 | 99313614610 | 17050 | 17090 | 17090 | 17050 | 2508 |
| 527 | 20250227 | 111200 | 99270795420 | 17090 | 17060 | 17090 | 17030 | 4868 |
| 528 | 20250227 | 111100 | 99187746110 | 17050 | 17050 | 17060 | 17040 | 1688 |
| 529 | 20250227 | 111000 | 99158959850 | 17050 | 17050 | 17080 | 17040 | 1428 |
| 530 | 20250227 | 110900 | 99134602390 | 17050 | 17090 | 17100 | 17050 | 3914 |
| 531 | 20250227 | 110800 | 99067784510 | 17090 | 17100 | 17110 | 17080 | 7795 |
| 532 | 20250227 | 110700 | 98934498400 | 17100 | 17080 | 17130 | 17080 | 18940 |
| 533 | 20250227 | 110600 | 98610386770 | 17080 | 17000 | 17090 | 16990 | 15059 |
| 534 | 20250227 | 110500 | 98353689070 | 17000 | 17000 | 17010 | 16990 | 3478 |
| 535 | 20250227 | 110400 | 98294568060 | 17000 | 16980 | 17000 | 16980 | 4252 |
| 536 | 20250227 | 110300 | 98222344250 | 16990 | 17020 | 17020 | 16980 | 3885 |
| 537 | 20250227 | 110200 | 98156349280 | 17010 | 17010 | 17030 | 17010 | 3034 |
| 538 | 20250227 | 110100 | 98104709030 | 17010 | 16980 | 17010 | 16970 | 3690 |
| 539 | 20250227 | 110000 | 98042051500 | 16980 | 17010 | 17020 | 16970 | 16199 |
| 540 | 20250227 | 105900 | 97766786730 | 17010 | 17040 | 17040 | 17010 | 3334 |
| 541 | 20250227 | 105800 | 97710030450 | 17040 | 17020 | 17050 | 17000 | 3422 |
| 542 | 20250227 | 105700 | 97651739700 | 17020 | 16990 | 17030 | 16980 | 7858 |
| 543 | 20250227 | 105600 | 97518125560 | 16990 | 16990 | 17000 | 16950 | 19057 |
| 544 | 20250227 | 105500 | 97194734810 | 17000 | 17050 | 17050 | 17000 | 16255 |
| 545 | 20250227 | 105400 | 96917959860 | 17040 | 17040 | 17050 | 17030 | 7301 |
| 546 | 20250227 | 105300 | 96793568610 | 17050 | 16980 | 17050 | 16950 | 14397 |
| 547 | 20250227 | 105200 | 96548987140 | 16980 | 17090 | 17090 | 16950 | 41425 |
| 548 | 20250227 | 105100 | 95844060530 | 17090 | 17110 | 17140 | 17030 | 33825 |
| 549 | 20250227 | 105000 | 95266746070 | 17120 | 17090 | 17170 | 17070 | 17252 |
| 550 | 20250227 | 104900 | 94971568750 | 17090 | 17200 | 17200 | 17090 | 35399 |
| 551 | 20250227 | 104800 | 94365419050 | 17210 | 17190 | 17260 | 17180 | 22976 |
| 552 | 20250227 | 104700 | 93969729620 | 17190 | 17220 | 17300 | 17190 | 39425 |
| 553 | 20250227 | 104600 | 93289851980 | 17220 | 17310 | 17350 | 17200 | 64811 |
| 554 | 20250227 | 104500 | 92169601080 | 17290 | 17360 | 17420 | 17180 | 158254 |
| 555 | 20250227 | 104400 | 89425617780 | 17380 | 17160 | 17410 | 17140 | 187087 |
| 556 | 20250227 | 104300 | 86182791940 | 17140 | 17080 | 17150 | 17040 | 30152 |
| 557 | 20250227 | 104200 | 85667317210 | 17090 | 16980 | 17090 | 16980 | 22609 |
| 558 | 20250227 | 104100 | 85282277610 | 16980 | 16990 | 17000 | 16960 | 8441 |
| 559 | 20250227 | 104000 | 85138906490 | 17000 | 16980 | 17000 | 16980 | 10047 |
| 560 | 20250227 | 103900 | 84968231960 | 16970 | 16940 | 16970 | 16940 | 6654 |
| 561 | 20250227 | 103800 | 84855361960 | 16940 | 16910 | 16950 | 16900 | 8731 |
| 562 | 20250227 | 103700 | 84707597190 | 16900 | 16900 | 16910 | 16890 | 2454 |
| 563 | 20250227 | 103600 | 84666119050 | 16910 | 16890 | 16910 | 16890 | 1533 |
| 564 | 20250227 | 103500 | 84640212800 | 16890 | 16910 | 16920 | 16890 | 2656 |
| 565 | 20250227 | 103400 | 84595311760 | 16910 | 16870 | 16920 | 16870 | 1984 |
| 566 | 20250227 | 103300 | 84561771330 | 16870 | 16850 | 16890 | 16840 | 2063 |
| 567 | 20250227 | 103200 | 84526997560 | 16850 | 16840 | 16860 | 16830 | 5781 |
| 568 | 20250227 | 103100 | 84429654430 | 16840 | 16820 | 16860 | 16820 | 4584 |
| 569 | 20250227 | 103000 | 84352463380 | 16820 | 16810 | 16830 | 16800 | 4887 |
| 570 | 20250227 | 102900 | 84270351180 | 16830 | 16870 | 16870 | 16810 | 6644 |
| 571 | 20250227 | 102800 | 84158485600 | 16860 | 16910 | 16910 | 16860 | 5628 |
| 572 | 20250227 | 102700 | 84063459040 | 16900 | 16920 | 16920 | 16900 | 3918 |
| 573 | 20250227 | 102600 | 83997204770 | 16920 | 16910 | 16930 | 16910 | 5295 |
| 574 | 20250227 | 102500 | 83907616670 | 16910 | 16940 | 16950 | 16910 | 7230 |
| 575 | 20250227 | 102400 | 83785155500 | 16940 | 16920 | 16940 | 16910 | 4731 |
| 576 | 20250227 | 102300 | 83705068390 | 16920 | 16910 | 16930 | 16900 | 5846 |
| 577 | 20250227 | 102200 | 83606158470 | 16910 | 16920 | 16930 | 16890 | 8345 |
| 578 | 20250227 | 102100 | 83465032530 | 16930 | 16870 | 16930 | 16870 | 4489 |
| 579 | 20250227 | 102000 | 83389153510 | 16860 | 16870 | 16920 | 16860 | 22795 |
| 580 | 20250227 | 101900 | 83004007860 | 16870 | 16790 | 16870 | 16790 | 7859 |
| 581 | 20250227 | 101800 | 82871649240 | 16790 | 16780 | 16800 | 16770 | 5654 |
| 582 | 20250227 | 101700 | 82776744410 | 16780 | 16790 | 16800 | 16780 | 3941 |
| 583 | 20250227 | 101600 | 82710580890 | 16790 | 16810 | 16810 | 16790 | 3585 |
| 584 | 20250227 | 101500 | 82650347480 | 16810 | 16810 | 16820 | 16790 | 5708 |
| 585 | 20250227 | 101400 | 82554432690 | 16810 | 16770 | 16820 | 16760 | 3859 |
| 586 | 20250227 | 101300 | 82489626370 | 16790 | 16750 | 16800 | 16750 | 3153 |
| 587 | 20250227 | 101200 | 82436768610 | 16740 | 16770 | 16810 | 16730 | 16252 |
| 588 | 20250227 | 101100 | 82164224970 | 16790 | 16760 | 16790 | 16750 | 6769 |
| 589 | 20250227 | 101000 | 82050776530 | 16750 | 16780 | 16800 | 16740 | 13397 |
| 590 | 20250227 | 100900 | 81826150640 | 16790 | 16800 | 16810 | 16780 | 4960 |
| 591 | 20250227 | 100800 | 81742900640 | 16800 | 16810 | 16840 | 16780 | 12935 |
| 592 | 20250227 | 100700 | 81525408140 | 16810 | 16800 | 16820 | 16770 | 7568 |
| 593 | 20250227 | 100600 | 81398311630 | 16800 | 16810 | 16820 | 16730 | 29461 |
| 594 | 20250227 | 100500 | 80904027730 | 16820 | 16840 | 16840 | 16810 | 5760 |
| 595 | 20250227 | 100400 | 80807144550 | 16810 | 16810 | 16850 | 16810 | 14012 |
| 596 | 20250227 | 100300 | 80571414830 | 16810 | 16820 | 16820 | 16790 | 15545 |
| 597 | 20250227 | 100200 | 80310234010 | 16810 | 16870 | 16890 | 16750 | 41076 |
| 598 | 20250227 | 100100 | 79620144420 | 16850 | 16900 | 16940 | 16790 | 57356 |
| 599 | 20250227 | 100000 | 78654024190 | 16890 | 17020 | 17030 | 16890 | 81300 |
| 600 | 20250227 | 095900 | 77275591460 | 17020 | 17080 | 17090 | 17020 | 16502 |
| 601 | 20250227 | 095800 | 76994168650 | 17070 | 17120 | 17120 | 17070 | 7429 |
| 602 | 20250227 | 095700 | 76867202360 | 17110 | 17100 | 17120 | 17090 | 5636 |
| 603 | 20250227 | 095600 | 76770811410 | 17100 | 17080 | 17120 | 17080 | 7248 |
| 604 | 20250227 | 095500 | 76646856900 | 17080 | 17120 | 17120 | 17070 | 10060 |
| 605 | 20250227 | 095400 | 76474941700 | 17120 | 17150 | 17160 | 17120 | 10827 |
| 606 | 20250227 | 095300 | 76289416850 | 17150 | 17190 | 17200 | 17150 | 11156 |
| 607 | 20250227 | 095200 | 76097813270 | 17200 | 17140 | 17210 | 17130 | 17830 |
| 608 | 20250227 | 095100 | 75791490230 | 17140 | 17080 | 17140 | 17070 | 11931 |
| 609 | 20250227 | 095000 | 75587401310 | 17080 | 17070 | 17080 | 17000 | 36206 |
| 610 | 20250227 | 094900 | 74970846150 | 17060 | 17120 | 17130 | 17060 | 22434 |
| 611 | 20250227 | 094800 | 74587347210 | 17120 | 17110 | 17170 | 17100 | 22373 |
| 612 | 20250227 | 094700 | 74204141170 | 17120 | 17130 | 17140 | 17100 | 36562 |
| 613 | 20250227 | 094600 | 73578224550 | 17130 | 17190 | 17200 | 17130 | 40655 |
| 614 | 20250227 | 094500 | 72880169350 | 17190 | 17200 | 17210 | 17180 | 14205 |
| 615 | 20250227 | 094400 | 72635953240 | 17200 | 17200 | 17230 | 17190 | 6493 |
| 616 | 20250227 | 094300 | 72524205980 | 17190 | 17180 | 17220 | 17180 | 14997 |
| 617 | 20250227 | 094200 | 72266420070 | 17180 | 17220 | 17220 | 17170 | 26362 |
| 618 | 20250227 | 094100 | 71813372000 | 17220 | 17200 | 17250 | 17190 | 17126 |
| 619 | 20250227 | 094000 | 71518548350 | 17190 | 17240 | 17260 | 17170 | 21520 |
| 620 | 20250227 | 093900 | 71148326220 | 17250 | 17410 | 17430 | 17160 | 89221 |
| 621 | 20250227 | 093800 | 69607148850 | 17400 | 17280 | 17470 | 17260 | 160635 |
| 622 | 20250227 | 093700 | 66814765440 | 17280 | 17250 | 17280 | 17240 | 23387 |
| 623 | 20250227 | 093600 | 66411114760 | 17240 | 17260 | 17260 | 17200 | 9891 |
| 624 | 20250227 | 093500 | 66240686380 | 17250 | 17220 | 17330 | 17220 | 61136 |
| 625 | 20250227 | 093400 | 65184391400 | 17230 | 17110 | 17230 | 17110 | 18688 |
| 626 | 20250227 | 093300 | 64863904170 | 17110 | 17180 | 17180 | 17110 | 17505 |
| 627 | 20250227 | 093200 | 64563941290 | 17180 | 17240 | 17240 | 17170 | 16052 |
| 628 | 20250227 | 093100 | 64287752880 | 17230 | 17210 | 17240 | 17200 | 11209 |
| 629 | 20250227 | 093000 | 64094731720 | 17210 | 17110 | 17230 | 17100 | 30167 |
| 630 | 20250227 | 092900 | 63577758300 | 17110 | 17210 | 17220 | 17100 | 65333 |
| 631 | 20250227 | 092800 | 62456496120 | 17220 | 17330 | 17340 | 17210 | 28789 |
| 632 | 20250227 | 092700 | 61958937390 | 17330 | 17350 | 17370 | 17300 | 43295 |
| 633 | 20250227 | 092600 | 61208051970 | 17350 | 17300 | 17360 | 17280 | 36491 |
| 634 | 20250227 | 092500 | 60575885090 | 17300 | 17190 | 17300 | 17180 | 25481 |
| 635 | 20250227 | 092400 | 60136534820 | 17200 | 17250 | 17250 | 17140 | 51878 |
| 636 | 20250227 | 092300 | 59244854380 | 17240 | 17270 | 17290 | 17240 | 19538 |
| 637 | 20250227 | 092200 | 58907634670 | 17260 | 17220 | 17320 | 17220 | 22872 |
| 638 | 20250227 | 092100 | 58512329250 | 17230 | 17280 | 17350 | 17210 | 54702 |
| 639 | 20250227 | 092000 | 57566834340 | 17280 | 17360 | 17400 | 17220 | 60114 |
| 640 | 20250227 | 091900 | 56525129940 | 17370 | 17210 | 17410 | 17210 | 93005 |
| 641 | 20250227 | 091800 | 54911219940 | 17210 | 17360 | 17370 | 17190 | 73852 |
| 642 | 20250227 | 091700 | 53635722840 | 17370 | 17380 | 17480 | 17340 | 153291 |
| 643 | 20250227 | 091600 | 50968197250 | 17380 | 17200 | 17460 | 17190 | 233521 |
| 644 | 20250227 | 091500 | 46910828130 | 17240 | 17060 | 17330 | 17060 | 99935 |
| 645 | 20250227 | 091400 | 45189951990 | 17060 | 17130 | 17130 | 17000 | 48996 |
| 646 | 20250227 | 091300 | 44353606100 | 17120 | 17110 | 17150 | 17100 | 49699 |
| 647 | 20250227 | 091200 | 43502263730 | 17130 | 17000 | 17160 | 16990 | 82355 |
| 648 | 20250227 | 091100 | 42093305800 | 17010 | 17050 | 17090 | 16860 | 135748 |
| 649 | 20250227 | 091000 | 39786257550 | 17060 | 17030 | 17110 | 17010 | 90758 |
| 650 | 20250227 | 090900 | 38239630700 | 17040 | 17200 | 17220 | 17030 | 112536 |
| 651 | 20250227 | 090800 | 36315366710 | 17200 | 17340 | 17340 | 17070 | 153884 |
| 652 | 20250227 | 090700 | 33668084720 | 17330 | 17270 | 17340 | 17210 | 90151 |
| 653 | 20250227 | 090600 | 32109351730 | 17270 | 17330 | 17450 | 17240 | 186756 |
| 654 | 20250227 | 090500 | 28865239590 | 17320 | 17470 | 17480 | 17240 | 188677 |
| 655 | 20250227 | 090400 | 25591539560 | 17480 | 17670 | 17690 | 17450 | 224487 |
| 656 | 20250227 | 090300 | 21652436500 | 17680 | 17470 | 17700 | 17400 | 430912 |
| 657 | 20250227 | 090200 | 14077566950 | 17470 | 16840 | 17530 | 16730 | 432043 |
| 658 | 20250227 | 090100 | 6666762390 | 16840 | 16730 | 16900 | 16500 | 237013 |
| 659 | 20250227 | 090000 | 2696974650 | 16740 | 16320 | 16780 | 16320 | 162459 |