KissMeData/080220/price/prices-20241101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160716	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	8790	-280	5	-3.09	3506961200	398586	138.71	9030	9070	8670	11790	6350	9070	8798.34	0.00	18131	9256	9162	9066	8972	8876	9115	8925	174	2720	500	5620	10	1	34442833	3028	18.09	1.88	12	1.16	486.00	4676.00	38550	20240125	-77.20	4960	20231122	77.22	38550	-77.20	20240125	8670	1.38	20241129	38550	-77.20	20240125	6850	28.32	20231129	3.54	N	080220	500	173 억	0	N	N	30	N	N
3	20241129	150733	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	8780	-290	5	-3.20	3230837680	367131	127.77	9030	9070	8670	11790	6350	9070	8800.04	0.00	19398	9256	9162	9066	8972	8876	9115	8925	174	2720	500	5620	10	1	34442833	3024	18.07	1.88	12	1.07	486.00	4676.00	38550	20240125	-77.22	4960	20231122	77.02	38550	-77.22	20240125	8670	1.27	20241129	38550	-77.22	20240125	6850	28.18	20231129	3.54	N	080220	500	173 억	0	N	N	201	N	N
4	20241129	140735	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	8800	-270	5	-2.98	2923023400	332006	115.54	9030	9070	8670	11790	6350	9070	8803.92	0.00	15291	9256	9162	9066	8972	8876	9115	8925	174	2720	500	5620	10	1	34442833	3031	18.11	1.88	12	0.96	486.00	4676.00	38550	20240125	-77.17	4960	20231122	77.42	38550	-77.17	20240125	8670	1.50	20241129	38550	-77.17	20240125	6850	28.47	20231129	3.54	N	080220	500	173 억	0	N	N	201	N	N
5	20241129	130733	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	8810	-260	5	-2.87	2595189750	294812	102.60	9030	9070	8670	11790	6350	9070	8802.63	0.00	7456	9256	9162	9066	8972	8876	9115	8925	174	2720	500	5620	10	1	34442833	3034	18.13	1.88	12	0.86	486.00	4676.00	38550	20240125	-77.15	4960	20231122	77.62	38550	-77.15	20240125	8670	1.61	20241129	38550	-77.15	20240125	6850	28.61	20231129	3.54	N	080220	500	173 억	0	N	N	201	N	N
6	20241129	120734	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	8730	-340	5	-3.75	2343135570	266113	92.61	9030	9070	8670	11790	6350	9070	8804.78	0.00	-8648	9256	9162	9066	8972	8876	9115	8925	174	2720	500	5620	10	1	34442833	3007	17.96	1.87	12	0.77	486.00	4676.00	38550	20240125	-77.35	4960	20231122	76.01	38550	-77.35	20240125	8670	0.69	20241129	38550	-77.35	20240125	6850	27.45	20231129	3.54	N	080220	500	173 억	0	N	N	201	N	N
7	20241129	110737	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	8710	-360	5	-3.97	2133770770	242047	84.24	9030	9070	8670	11790	6350	9070	8815.25	0.00	-11835	9256	9162	9066	8972	8876	9115	8925	174	2720	500	5620	10	1	34442833	3000	17.92	1.86	12	0.70	486.00	4676.00	38550	20240125	-77.41	4960	20231122	75.60	38550	-77.41	20240125	8670	0.46	20241129	38550	-77.41	20240125	6850	27.15	20231129	3.54	N	080220	500	173 억	0	N	N	201	N	N
8	20241129	100732	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	8720	-350	5	-3.86	1689211260	191027	66.48	9030	9070	8670	11790	6350	9070	8842.48	0.00	-17256	9256	9162	9066	8972	8876	9115	8925	174	2720	500	5620	10	1	34442833	3003	17.94	1.86	12	0.55	486.00	4676.00	38550	20240125	-77.38	4960	20231122	75.81	38550	-77.38	20240125	8670	0.58	20241129	38550	-77.38	20240125	6850	27.30	20231129	3.54	N	080220	500	173 억	0	N	N	201	N	N
9	20241129	090734	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	8950	-120	5	-1.32	233920190	26034	9.06	9030	9070	8940	11790	6350	9070	8984.34	0.00	-11839	9256	9162	9066	8972	8876	9115	8925	174	2720	500	5620	10	1	34442833	3083	18.42	1.91	12	0.08	486.00	4676.00	38550	20240125	-76.78	4960	20231122	80.44	38550	-76.78	20240125	8940	0.11	20241129	38550	-76.78	20240125	6850	30.66	20231129	3.54	N	080220	500	173 억	0	N	N	201	N	N
10	20241128	160725	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9070	-40	5	-0.44	2572284820	283402	76.35	9150	9160	8970	11840	6380	9110	9076.47	0.00	44644	9630	9370	9210	8950	8790	9290	8870	174	2730	500	5640	10	1	34442833	3124	18.66	1.94	12	0.82	486.00	4676.00	38550	20240125	-76.47	4960	20231122	82.86	38550	-76.47	20240125	8970	1.11	20241128	38550	-76.47	20240125	6700	35.37	20231128	3.54	N	080220	500	173 억	0	N	N	201	N	N
11	20241128	150738	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9090	-20	5	-0.22	2311829540	254723	68.62	9150	9160	8970	11840	6380	9110	9075.84	0.00	32011	9630	9370	9210	8950	8790	9290	8870	174	2730	500	5640	10	1	34442833	3131	18.70	1.94	12	0.74	486.00	4676.00	38550	20240125	-76.42	4960	20231122	83.27	38550	-76.42	20240125	8970	1.34	20241128	38550	-76.42	20240125	6700	35.67	20231128	3.54	N	080220	500	173 억	0	N	N	579	N	N
12	20241128	140736	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9070	-40	5	-0.44	1948874750	214802	57.87	9150	9160	8970	11840	6380	9110	9072.87	0.00	17607	9630	9370	9210	8950	8790	9290	8870	174	2730	500	5640	10	1	34442833	3124	18.66	1.94	12	0.62	486.00	4676.00	38550	20240125	-76.47	4960	20231122	82.86	38550	-76.47	20240125	8970	1.11	20241128	38550	-76.47	20240125	6700	35.37	20231128	3.54	N	080220	500	173 억	0	N	N	579	N	N
13	20241128	130734	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9060	-50	5	-0.55	1720092730	189516	51.06	9150	9160	8970	11840	6380	9110	9076.22	0.00	6414	9630	9370	9210	8950	8790	9290	8870	174	2730	500	5640	10	1	34442833	3121	18.64	1.94	12	0.55	486.00	4676.00	38550	20240125	-76.50	4960	20231122	82.66	38550	-76.50	20240125	8970	1.00	20241128	38550	-76.50	20240125	6700	35.22	20231128	3.54	N	080220	500	173 억	0	N	N	579	N	N
14	20241128	120738	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9070	-40	5	-0.44	1520878690	167500	45.13	9150	9160	8970	11840	6380	9110	9079.86	0.00	-3277	9630	9370	9210	8950	8790	9290	8870	174	2730	500	5640	10	1	34442833	3124	18.66	1.94	12	0.49	486.00	4676.00	38550	20240125	-76.47	4960	20231122	82.86	38550	-76.47	20240125	8970	1.11	20241128	38550	-76.47	20240125	6700	35.37	20231128	3.54	N	080220	500	173 억	0	N	N	579	N	N
15	20241128	110739	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9040	-70	5	-0.77	1174029190	129097	34.78	9150	9160	8970	11840	6380	9110	9094.15	0.00	-14595	9630	9370	9210	8950	8790	9290	8870	174	2730	500	5640	10	1	34442833	3114	18.60	1.93	12	0.37	486.00	4676.00	38550	20240125	-76.55	4960	20231122	82.26	38550	-76.55	20240125	8970	0.78	20241128	38550	-76.55	20240125	6700	34.93	20231128	3.54	N	080220	500	173 억	0	N	N	579	N	N
16	20241128	100737	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9120	10	2	0.11	892192470	98086	26.42	9150	9160	8970	11840	6380	9110	9096.01	0.00	-5070	9630	9370	9210	8950	8790	9290	8870	174	2730	500	5640	10	1	34442833	3141	18.77	1.95	12	0.28	486.00	4676.00	38550	20240125	-76.34	4960	20231122	83.87	38550	-76.34	20240125	8970	1.67	20241128	38550	-76.34	20240125	6700	36.12	20231128	3.54	N	080220	500	173 억	0	N	N	579	N	N
17	20241128	090735	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9050	-60	5	-0.66	178552660	19677	5.30	9150	9160	8970	11840	6380	9110	9074.00	0.00	-2316	9630	9370	9210	8950	8790	9290	8870	174	2730	500	5640	10	1	34442833	3117	18.62	1.94	12	0.06	486.00	4676.00	38550	20240125	-76.52	4960	20231122	82.46	38550	-76.52	20240125	8970	0.89	20241128	38550	-76.52	20240125	6700	35.07	20231128	3.54	N	080220	500	173 억	0	N	N	579	N	N
18	20241127	160718	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9110	-310	5	-3.29	3319611720	362852	108.44	9470	9470	9050	12240	6600	9420	9149.80	0.00	37561	9600	9510	9390	9300	9180	9555	9345	174	2820	500	5840	10	1	34442833	3138	18.74	1.95	12	1.05	486.00	4676.00	38550	20240125	-76.37	4960	20231122	83.67	38550	-76.37	20240125	9050	0.66	20241127	38550	-76.37	20240125	6310	44.37	20231127	3.38	N	080220	500	173 억	0	N	N	579	N	N
19	20241127	150731	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9120	-300	5	-3.18	2851719190	311542	93.10	9470	9470	9050	12240	6600	9420	9153.55	0.00	25109	9600	9510	9390	9300	9180	9555	9345	174	2820	500	5840	10	1	34442833	3141	18.77	1.95	12	0.90	486.00	4676.00	38550	20240125	-76.34	4960	20231122	83.87	38550	-76.34	20240125	9050	0.77	20241127	38550	-76.34	20240125	6310	44.53	20231127	3.38	N	080220	500	173 억	0	N	N	2316	N	N
20	20241127	140732	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9160	-260	5	-2.76	2488148700	271773	81.22	9470	9470	9050	12240	6600	9420	9155.23	0.00	10333	9600	9510	9390	9300	9180	9555	9345	174	2820	500	5840	10	1	34442833	3155	18.85	1.96	12	0.79	486.00	4676.00	38550	20240125	-76.24	4960	20231122	84.68	38550	-76.24	20240125	9050	1.22	20241127	38550	-76.24	20240125	6310	45.17	20231127	3.38	N	080220	500	173 억	0	N	N	2316	N	N
21	20241127	130726	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9180	-240	5	-2.55	2298127850	251014	75.02	9470	9470	9050	12240	6600	9420	9155.36	0.00	3458	9600	9510	9390	9300	9180	9555	9345	174	2820	500	5840	10	1	34442833	3162	18.89	1.96	12	0.73	486.00	4676.00	38550	20240125	-76.19	4960	20231122	85.08	38550	-76.19	20240125	9050	1.44	20241127	38550	-76.19	20240125	6310	45.48	20231127	3.38	N	080220	500	173 억	0	N	N	2316	N	N
22	20241127	120733	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9150	-270	5	-2.87	1950065260	212886	63.62	9470	9470	9050	12240	6600	9420	9160.11	0.00	-15531	9600	9510	9390	9300	9180	9555	9345	174	2820	500	5840	10	1	34442833	3152	18.83	1.96	12	0.62	486.00	4676.00	38550	20240125	-76.26	4960	20231122	84.48	38550	-76.26	20240125	9050	1.10	20241127	38550	-76.26	20240125	6310	45.01	20231127	3.38	N	080220	500	173 억	0	N	N	2316	N	N
23	20241127	110730	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9150	-270	5	-2.87	1664738530	181638	54.28	9470	9470	9050	12240	6600	9420	9165.12	0.00	-30417	9600	9510	9390	9300	9180	9555	9345	174	2820	500	5840	10	1	34442833	3152	18.83	1.96	12	0.53	486.00	4676.00	38550	20240125	-76.26	4960	20231122	84.48	38550	-76.26	20240125	9050	1.10	20241127	38550	-76.26	20240125	6310	45.01	20231127	3.38	N	080220	500	173 억	0	N	N	2316	N	N
24	20241127	100730	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9180	-240	5	-2.55	1276323750	139194	41.60	9470	9470	9050	12240	6600	9420	9169.35	0.00	-39338	9600	9510	9390	9300	9180	9555	9345	174	2820	500	5840	10	1	34442833	3162	18.89	1.96	12	0.40	486.00	4676.00	38550	20240125	-76.19	4960	20231122	85.08	38550	-76.19	20240125	9050	1.44	20241127	38550	-76.19	20240125	6310	45.48	20231127	3.38	N	080220	500	173 억	0	N	N	2316	N	N
25	20241127	090728	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9270	-150	5	-1.59	239616930	25746	7.69	9470	9470	9220	12240	6600	9420	9306.87	0.00	-14337	9600	9510	9390	9300	9180	9555	9345	174	2820	500	5840	10	1	34442833	3193	19.07	1.98	12	0.07	486.00	4676.00	38550	20240125	-75.95	4960	20231122	86.90	38550	-75.95	20240125	9220	0.54	20241127	38550	-75.95	20240125	6310	46.91	20231127	3.38	N	080220	500	173 억	0	N	N	2316	N	N
26	20241126	160720	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9420	80	2	0.86	3105360840	331999	30.80	9400	9480	9270	12140	6540	9340	9353.45	0.00	-1094	10006	9672	9506	9172	9006	9590	9090	174	2800	500	5790	10	1	34442833	3245	19.38	2.01	12	0.96	486.00	4676.00	38550	20240125	-75.56	4920	20231117	91.46	38550	-75.56	20240125	9270	1.62	20241126	38550	-75.56	20240125	6310	49.29	20231127	3.44	N	080220	500	173 억	0	N	N	2044	N	N
27	20241126	150727	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9380	40	2	0.43	2877833740	307805	28.56	9400	9480	9270	12140	6540	9340	9349.54	0.00	-5269	10006	9672	9506	9172	9006	9590	9090	174	2800	500	5790	10	1	34442833	3231	19.30	2.01	12	0.89	486.00	4676.00	38550	20240125	-75.67	4920	20231117	90.65	38550	-75.67	20240125	9270	1.19	20241126	38550	-75.67	20240125	6310	48.65	20231127	3.44	N	080220	500	173 억	0	N	N	548	N	N
28	20241126	140725	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9350	10	2	0.11	2483918590	265783	24.66	9400	9480	9270	12140	6540	9340	9345.66	0.00	-28203	10006	9672	9506	9172	9006	9590	9090	174	2800	500	5790	10	1	34442833	3220	19.24	2.00	12	0.77	486.00	4676.00	38550	20240125	-75.75	4920	20231117	90.04	38550	-75.75	20240125	9270	0.86	20241126	38550	-75.75	20240125	6310	48.18	20231127	3.44	N	080220	500	173 억	0	N	N	548	N	N
29	20241126	130723	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9370	30	2	0.32	2258438410	241614	22.42	9400	9480	9270	12140	6540	9340	9347.30	0.00	-33966	10006	9672	9506	9172	9006	9590	9090	174	2800	500	5790	10	1	34442833	3227	19.28	2.00	12	0.70	486.00	4676.00	38550	20240125	-75.69	4920	20231117	90.45	38550	-75.69	20240125	9270	1.08	20241126	38550	-75.69	20240125	6310	48.49	20231127	3.44	N	080220	500	173 억	0	N	N	548	N	N
30	20241126	120729	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9340	0	3	0.00	1981195840	211977	19.67	9400	9480	9270	12140	6540	9340	9346.28	0.00	-30114	10006	9672	9506	9172	9006	9590	9090	174	2800	500	5790	10	1	34442833	3217	19.22	2.00	12	0.62	486.00	4676.00	38550	20240125	-75.77	4920	20231117	89.84	38550	-75.77	20240125	9270	0.76	20241126	38550	-75.77	20240125	6310	48.02	20231127	3.44	N	080220	500	173 억	0	N	N	548	N	N
31	20241126	110733	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9350	10	2	0.11	1750359550	187192	17.37	9400	9480	9270	12140	6540	9340	9350.61	0.00	-22839	10006	9672	9506	9172	9006	9590	9090	174	2800	500	5790	10	1	34442833	3220	19.24	2.00	12	0.54	486.00	4676.00	38550	20240125	-75.75	4920	20231117	90.04	38550	-75.75	20240125	9270	0.86	20241126	38550	-75.75	20240125	6310	48.18	20231127	3.44	N	080220	500	173 억	0	N	N	548	N	N
32	20241126	100734	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9320	-20	5	-0.21	1277552940	136498	12.66	9400	9480	9270	12140	6540	9340	9359.50	0.00	-23871	10006	9672	9506	9172	9006	9590	9090	174	2800	500	5790	10	1	34442833	3210	19.18	1.99	12	0.40	486.00	4676.00	38550	20240125	-75.82	4920	20231117	89.43	38550	-75.82	20240125	9270	0.54	20241126	38550	-75.82	20240125	6310	47.70	20231127	3.44	N	080220	500	173 억	0	N	N	548	N	N
33	20241126	090728	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9290	-50	5	-0.54	428291730	45800	4.25	9400	9420	9270	12140	6540	9340	9351.35	0.00	-26093	10006	9672	9506	9172	9006	9590	9090	174	2800	500	5790	10	1	34442833	3200	19.12	1.99	12	0.13	486.00	4676.00	38550	20240125	-75.90	4920	20231117	88.82	38550	-75.90	20240125	9270	0.22	20241126	38550	-75.90	20240125	6310	47.23	20231127	3.44	N	080220	500	173 억	0	N	N	548	N	N
34	20241125	160710	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9340	-170	5	-1.79	10110575700	1066868	263.83	9630	9840	9340	12360	6660	9510	9476.97	0.18	-314210	9996	9752	9586	9342	9176	9875	9465	174	2850	500	5890	10	1	34442833	3217	19.22	2.00	12	3.10	486.00	4676.00	38550	20240125	-75.77	4740	20231116	97.05	38550	-75.77	20240125	9340	0.00	20241125	38550	-75.77	20240125	6310	48.02	20231127	3.42	N	080220	500	173 억	63602	N	N	548	N	N
35	20241125	150724	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9420	-90	5	-0.95	6194596580	648211	160.30	9630	9840	9410	12360	6660	9510	9556.45	0.18	-248574	9996	9752	9586	9342	9176	9875	9465	174	2850	500	5890	10	1	34442833	3245	19.38	2.01	12	1.88	486.00	4676.00	38550	20240125	-75.56	4740	20231116	98.73	38550	-75.56	20240125	9400	0.21	20241121	38550	-75.56	20240125	6310	49.29	20231127	3.42	N	080220	500	173 억	63602	N	N	40	N	N
36	20241125	140722	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9450	-60	5	-0.63	5060788660	527996	130.57	9630	9840	9420	12360	6660	9510	9584.90	0.18	-204609	9996	9752	9586	9342	9176	9875	9465	174	2850	500	5890	10	1	34442833	3255	19.44	2.02	12	1.53	486.00	4676.00	38550	20240125	-75.49	4740	20231116	99.37	38550	-75.49	20240125	9400	0.53	20241121	38550	-75.49	20240125	6310	49.76	20231127	3.42	N	080220	500	173 억	63602	N	N	40	N	N
37	20241125	130716	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9580	70	2	0.74	3331541880	345589	85.46	9630	9840	9560	12360	6660	9510	9640.18	0.18	-94787	9996	9752	9586	9342	9176	9875	9465	174	2850	500	5890	10	1	34442833	3300	19.71	2.05	12	1.00	486.00	4676.00	38550	20240125	-75.15	4740	20231116	102.11	38550	-75.15	20240125	9400	1.91	20241121	38550	-75.15	20240125	6310	51.82	20231127	3.42	N	080220	500	173 억	63602	N	N	40	N	N
38	20241125	120726	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9630	120	2	1.26	2494463070	258311	63.88	9630	9840	9570	12360	6660	9510	9656.82	0.18	-54984	9996	9752	9586	9342	9176	9875	9465	174	2850	500	5890	10	1	34442833	3317	19.81	2.06	12	0.75	486.00	4676.00	38550	20240125	-75.02	4740	20231116	103.16	38550	-75.02	20240125	9400	2.45	20241121	38550	-75.02	20240125	6310	52.61	20231127	3.42	N	080220	500	173 억	63602	N	N	40	N	N
39	20241125	110718	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9620	110	2	1.16	1901241520	196796	48.67	9630	9840	9570	12360	6660	9510	9660.98	0.18	-43748	9996	9752	9586	9342	9176	9875	9465	174	2850	500	5890	10	1	34442833	3313	19.79	2.06	12	0.57	486.00	4676.00	38550	20240125	-75.05	4740	20231116	102.95	38550	-75.05	20240125	9400	2.34	20241121	38550	-75.05	20240125	6310	52.46	20231127	3.42	N	080220	500	173 억	63602	N	N	40	N	N
40	20241125	100712	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9650	140	2	1.47	1043194230	107490	26.58	9630	9840	9600	12360	6660	9510	9705.04	0.18	12729	9996	9752	9586	9342	9176	9875	9465	174	2850	500	5890	10	1	34442833	3324	19.86	2.06	12	0.31	486.00	4676.00	38550	20240125	-74.97	4740	20231116	103.59	38550	-74.97	20240125	9400	2.66	20241121	38550	-74.97	20240125	6310	52.93	20231127	3.42	N	080220	500	173 억	63602	N	N	40	N	N
41	20241125	090712	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9780	270	2	2.84	285051450	29345	7.26	9630	9780	9610	12360	6660	9510	9713.80	0.18	10917	9996	9752	9586	9342	9176	9875	9465	174	2850	500	5890	10	1	34442833	3369	20.12	2.09	12	0.09	486.00	4676.00	38550	20240125	-74.63	4740	20231116	106.33	38550	-74.63	20240125	9400	4.04	20241121	38550	-74.63	20240125	6310	54.99	20231127	3.42	N	080220	500	173 억	63602	N	N	40	N	N
42	20241122	160635	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9510	110	2	1.17	3870831370	401185	103.43	9420	9830	9420	12220	6580	9400	9648.81	0.00	85711	9826	9612	9506	9292	9186	9560	9240	174	2820	500	5820	10	1	34442833	3276	19.57	2.03	12	1.16	486.00	4676.00	38550	20240125	-75.33	4695	20231115	102.56	38550	-75.33	20240125	9400	1.17	20241121	38550	-75.33	20240125	4960	91.73	20231122	3.30	N	080220	500	173 억	929	N	N	40	N	N
43	20241122	150643	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9530	130	2	1.38	3617495650	374537	96.56	9420	9830	9420	12220	6580	9400	9658.63	0.00	90912	9826	9612	9506	9292	9186	9560	9240	174	2820	500	5820	10	1	34442833	3282	19.61	2.04	12	1.09	486.00	4676.00	38550	20240125	-75.28	4695	20231115	102.98	38550	-75.28	20240125	9400	1.38	20241121	38550	-75.28	20240125	4960	92.14	20231122	3.30	N	080220	500	173 억	929	N	N	56	N	N
44	20241122	140644	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9570	170	2	1.81	3301419320	341341	88.01	9420	9830	9420	12220	6580	9400	9671.97	0.00	85147	9826	9612	9506	9292	9186	9560	9240	174	2820	500	5820	10	1	34442833	3296	19.69	2.05	12	0.99	486.00	4676.00	38550	20240125	-75.18	4695	20231115	103.83	38550	-75.18	20240125	9400	1.81	20241121	38550	-75.18	20240125	4960	92.94	20231122	3.30	N	080220	500	173 억	929	N	N	56	N	N
45	20241122	130642	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9540	140	2	1.49	2931274380	302632	78.03	9420	9830	9420	12220	6580	9400	9686.01	0.00	85547	9826	9612	9506	9292	9186	9560	9240	174	2820	500	5820	10	1	34442833	3286	19.63	2.04	12	0.88	486.00	4676.00	38550	20240125	-75.25	4695	20231115	103.19	38550	-75.25	20240125	9400	1.49	20241121	38550	-75.25	20240125	4960	92.34	20231122	3.30	N	080220	500	173 억	929	N	N	56	N	N
46	20241122	120646	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9640	240	2	2.55	2577721400	265751	68.52	9420	9830	9420	12220	6580	9400	9699.84	0.00	88645	9826	9612	9506	9292	9186	9560	9240	174	2820	500	5820	10	1	34442833	3320	19.84	2.06	12	0.77	486.00	4676.00	38550	20240125	-74.99	4695	20231115	105.32	38550	-74.99	20240125	9400	2.55	20241121	38550	-74.99	20240125	4960	94.35	20231122	3.30	N	080220	500	173 억	929	N	N	56	N	N
47	20241122	110639	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9660	260	2	2.77	2307858680	237776	61.30	9420	9830	9420	12220	6580	9400	9706.11	0.00	95890	9826	9612	9506	9292	9186	9560	9240	174	2820	500	5820	10	1	34442833	3327	19.88	2.07	12	0.69	486.00	4676.00	38550	20240125	-74.94	4695	20231115	105.75	38550	-74.94	20240125	9400	2.77	20241121	38550	-74.94	20240125	4960	94.76	20231122	3.30	N	080220	500	173 억	929	N	N	56	N	N
48	20241122	100651	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9670	270	2	2.87	2018506650	207878	53.60	9420	9830	9420	12220	6580	9400	9710.16	0.00	94820	9826	9612	9506	9292	9186	9560	9240	174	2820	500	5820	10	1	34442833	3331	19.90	2.07	12	0.60	486.00	4676.00	38550	20240125	-74.92	4695	20231115	105.96	38550	-74.92	20240125	9400	2.87	20241121	38550	-74.92	20240125	4960	94.96	20231122	3.30	N	080220	500	173 억	929	N	N	56	N	N
49	20241122	090646	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9640	240	2	2.55	435619660	45602	11.76	9420	9640	9420	12220	6580	9400	9552.89	0.00	36201	9826	9612	9506	9292	9186	9560	9240	174	2820	500	5820	10	1	34442833	3320	19.84	2.06	12	0.13	486.00	4676.00	38550	20240125	-74.99	4695	20231115	105.32	38550	-74.99	20240125	9400	2.55	20241121	38550	-74.99	20240125	4960	94.35	20231122	3.30	N	080220	500	173 억	929	N	N	56	N	N
50	20241121	160640	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9400	-220	5	-2.29	3648716680	382839	120.36	9720	9720	9400	12500	6740	9620	9531.07	0.24	-72092	10080	9850	9730	9500	9380	9790	9440	174	2880	500	5960	10	1	34442833	3238	19.34	2.01	12	1.11	486.00	4676.00	38550	20240125	-75.62	4550	20231114	106.59	38550	-75.62	20240125	9400	0.00	20241121	38550	-75.62	20240125	4960	89.52	20231122	3.27	N	080220	500	173 억	83364	N	N	56	N	N
51	20241121	150654	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9460	-160	5	-1.66	3159986200	330964	104.05	9720	9720	9430	12500	6740	9620	9547.82	0.24	-56832	10080	9850	9730	9500	9380	9790	9440	174	2880	500	5960	10	1	34442833	3258	19.47	2.02	12	0.96	486.00	4676.00	38550	20240125	-75.46	4550	20231114	107.91	38550	-75.46	20240125	9430	0.32	20241121	38550	-75.46	20240125	4960	90.73	20231122	3.27	N	080220	500	173 억	83364	N	N	1291	N	N
52	20241121	140655	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9470	-150	5	-1.56	2744541540	287133	90.27	9720	9720	9430	12500	6740	9620	9558.42	0.24	-55725	10080	9850	9730	9500	9380	9790	9440	174	2880	500	5960	10	1	34442833	3262	19.49	2.03	12	0.83	486.00	4676.00	38550	20240125	-75.43	4550	20231114	108.13	38550	-75.43	20240125	9430	0.42	20241121	38550	-75.43	20240125	4960	90.93	20231122	3.27	N	080220	500	173 억	83364	N	N	1291	N	N
53	20241121	130646	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9600	-20	5	-0.21	1787743340	186628	58.68	9720	9720	9500	12500	6740	9620	9579.17	0.24	-11420	10080	9850	9730	9500	9380	9790	9440	174	2880	500	5960	10	1	34442833	3307	19.75	2.05	12	0.54	486.00	4676.00	38550	20240125	-75.10	4550	20231114	110.99	38550	-75.10	20240125	9490	1.16	20241114	38550	-75.10	20240125	4960	93.55	20231122	3.27	N	080220	500	173 억	83364	N	N	1291	N	N
54	20241121	120646	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9520	-100	5	-1.04	1466529290	152952	48.09	9720	9720	9500	12500	6740	9620	9588.16	0.24	-17936	10080	9850	9730	9500	9380	9790	9440	174	2880	500	5960	10	1	34442833	3279	19.59	2.04	12	0.44	486.00	4676.00	38550	20240125	-75.30	4550	20231114	109.23	38550	-75.30	20240125	9490	0.32	20241114	38550	-75.30	20240125	4960	91.94	20231122	3.27	N	080220	500	173 억	83364	N	N	1291	N	N
55	20241121	110648	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9570	-50	5	-0.52	1317427470	137332	43.18	9720	9720	9500	12500	6740	9620	9593.00	0.24	-16789	10080	9850	9730	9500	9380	9790	9440	174	2880	500	5960	10	1	34442833	3296	19.69	2.05	12	0.40	486.00	4676.00	38550	20240125	-75.18	4550	20231114	110.33	38550	-75.18	20240125	9490	0.84	20241114	38550	-75.18	20240125	4960	92.94	20231122	3.27	N	080220	500	173 억	83364	N	N	1291	N	N
56	20241121	100651	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9560	-60	5	-0.62	983316680	102288	32.16	9720	9720	9530	12500	6740	9620	9613.21	0.24	-4025	10080	9850	9730	9500	9380	9790	9440	174	2880	500	5960	10	1	34442833	3293	19.67	2.04	12	0.30	486.00	4676.00	38550	20240125	-75.20	4550	20231114	110.11	38550	-75.20	20240125	9490	0.74	20241114	38550	-75.20	20240125	4960	92.74	20231122	3.27	N	080220	500	173 억	83364	N	N	1291	N	N
57	20241121	090650	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9600	-20	5	-0.21	211138030	21821	6.86	9720	9720	9600	12500	6740	9620	9676.01	0.24	-630	10080	9850	9730	9500	9380	9790	9440	174	2880	500	5960	10	1	34442833	3307	19.75	2.05	12	0.06	486.00	4676.00	38550	20240125	-75.10	4550	20231114	110.99	38550	-75.10	20240125	9490	1.16	20241114	38550	-75.10	20240125	4960	93.55	20231122	3.27	N	080220	500	173 억	83364	N	N	1291	N	N
58	20241120	160643	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9620	-180	5	-1.84	2971805310	305778	132.71	9960	9960	9610	12740	6860	9800	9719.66	0.38	-52866	9986	9892	9796	9702	9606	9845	9655	174	2940	500	6070	10	1	34442833	3313	19.79	2.06	12	0.89	486.00	4676.00	38550	20240125	-75.05	4465	20231113	115.45	38550	-75.05	20240125	9490	1.37	20241114	38550	-75.05	20240125	4960	93.95	20231122	3.27	N	080220	500	173 억	132495	N	N	1291	N	N
59	20241120	150653	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9650	-150	5	-1.53	2721022380	279727	121.41	9960	9960	9610	12740	6860	9800	9727.41	0.38	-45435	9986	9892	9796	9702	9606	9845	9655	174	2940	500	6070	10	1	34442833	3324	19.86	2.06	12	0.81	486.00	4676.00	38550	20240125	-74.97	4465	20231113	116.13	38550	-74.97	20240125	9490	1.69	20241114	38550	-74.97	20240125	4960	94.56	20231122	3.27	N	080220	500	173 억	132495	N	N	854	N	N
60	20241120	140654	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9710	-90	5	-0.92	2153028700	220875	95.86	9960	9960	9650	12740	6860	9800	9747.72	0.38	-25721	9986	9892	9796	9702	9606	9845	9655	174	2940	500	6070	10	1	34442833	3344	19.98	2.08	12	0.64	486.00	4676.00	38550	20240125	-74.81	4465	20231113	117.47	38550	-74.81	20240125	9490	2.32	20241114	38550	-74.81	20240125	4960	95.77	20231122	3.27	N	080220	500	173 억	132495	N	N	854	N	N
61	20241120	130655	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9730	-70	5	-0.71	2000746240	205193	89.06	9960	9960	9650	12740	6860	9800	9750.55	0.38	-25161	9986	9892	9796	9702	9606	9845	9655	174	2940	500	6070	10	1	34442833	3351	20.02	2.08	12	0.60	486.00	4676.00	38550	20240125	-74.76	4465	20231113	117.92	38550	-74.76	20240125	9490	2.53	20241114	38550	-74.76	20240125	4960	96.17	20231122	3.27	N	080220	500	173 억	132495	N	N	854	N	N
62	20241120	120654	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9810	10	2	0.10	1873663380	192140	83.39	9960	9960	9650	12740	6860	9800	9751.55	0.38	-21874	9986	9892	9796	9702	9606	9845	9655	174	2940	500	6070	10	1	34442833	3379	20.19	2.10	12	0.56	486.00	4676.00	38550	20240125	-74.55	4465	20231113	119.71	38550	-74.55	20240125	9490	3.37	20241114	38550	-74.55	20240125	4960	97.78	20231122	3.27	N	080220	500	173 억	132495	N	N	854	N	N
63	20241120	110655	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9740	-60	5	-0.61	1712568620	175624	76.22	9960	9960	9650	12740	6860	9800	9751.33	0.38	-26346	9986	9892	9796	9702	9606	9845	9655	174	2940	500	6070	10	1	34442833	3355	20.04	2.08	12	0.51	486.00	4676.00	38550	20240125	-74.73	4465	20231113	118.14	38550	-74.73	20240125	9490	2.63	20241114	38550	-74.73	20240125	4960	96.37	20231122	3.27	N	080220	500	173 억	132495	N	N	854	N	N
64	20241120	100655	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9730	-70	5	-0.71	1316655000	134902	58.55	9960	9960	9650	12740	6860	9800	9760.08	0.38	-32045	9986	9892	9796	9702	9606	9845	9655	174	2940	500	6070	10	1	34442833	3351	20.02	2.08	12	0.39	486.00	4676.00	38550	20240125	-74.76	4465	20231113	117.92	38550	-74.76	20240125	9490	2.53	20241114	38550	-74.76	20240125	4960	96.17	20231122	3.27	N	080220	500	173 억	132495	N	N	854	N	N
65	20241120	090653	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9840	40	2	0.41	347148990	35175	15.27	9960	9960	9800	12740	6860	9800	9869.26	0.38	3413	9986	9892	9796	9702	9606	9845	9655	174	2940	500	6070	10	1	34442833	3389	20.25	2.10	12	0.10	486.00	4676.00	38550	20240125	-74.47	4465	20231113	120.38	38550	-74.47	20240125	9490	3.69	20241114	38550	-74.47	20240125	4960	98.39	20231122	3.27	N	080220	500	173 억	132495	N	N	854	N	N
66	20241119	160618	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9800	-120	5	-1.21	2192489240	223893	57.78	9890	9890	9700	12890	6950	9920	9792.57	0.46	-18468	10426	10172	9936	9682	9446	10300	9810	174	2970	500	6150	10	1	34442833	3375	20.16	2.10	12	0.65	486.00	4676.00	38550	20240125	-74.58	4450	20231110	120.22	38550	-74.58	20240125	9490	3.27	20241114	38550	-74.58	20240125	4960	97.58	20231122	3.24	N	080220	500	173 억	157854	N	N	854	N	N
67	20241119	150628	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9840	-80	5	-0.81	2064555890	210867	54.41	9890	9890	9700	12890	6950	9920	9790.79	0.46	-16987	10426	10172	9936	9682	9446	10300	9810	174	2970	500	6150	10	1	34442833	3389	20.25	2.10	12	0.61	486.00	4676.00	38550	20240125	-74.47	4450	20231110	121.12	38550	-74.47	20240125	9490	3.69	20241114	38550	-74.47	20240125	4960	98.39	20231122	3.24	N	080220	500	173 억	157854	N	N	496	N	N
68	20241119	140627	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9800	-120	5	-1.21	1847046620	188622	48.67	9890	9890	9700	12890	6950	9920	9792.31	0.46	-16769	10426	10172	9936	9682	9446	10300	9810	174	2970	500	6150	10	1	34442833	3375	20.16	2.10	12	0.55	486.00	4676.00	38550	20240125	-74.58	4450	20231110	120.22	38550	-74.58	20240125	9490	3.27	20241114	38550	-74.58	20240125	4960	97.58	20231122	3.24	N	080220	500	173 억	157854	N	N	496	N	N
69	20241119	130628	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9800	-120	5	-1.21	1622260550	165683	42.75	9890	9890	9700	12890	6950	9920	9791.34	0.46	-11048	10426	10172	9936	9682	9446	10300	9810	174	2970	500	6150	10	1	34442833	3375	20.16	2.10	12	0.48	486.00	4676.00	38550	20240125	-74.58	4450	20231110	120.22	38550	-74.58	20240125	9490	3.27	20241114	38550	-74.58	20240125	4960	97.58	20231122	3.24	N	080220	500	173 억	157854	N	N	496	N	N
70	20241119	120622	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9880	-40	5	-0.40	1390004880	142041	36.65	9890	9890	9700	12890	6950	9920	9785.93	0.46	-16474	10426	10172	9936	9682	9446	10300	9810	174	2970	500	6150	10	1	34442833	3403	20.33	2.11	12	0.41	486.00	4676.00	38550	20240125	-74.37	4450	20231110	122.02	38550	-74.37	20240125	9490	4.11	20241114	38550	-74.37	20240125	4960	99.19	20231122	3.24	N	080220	500	173 억	157854	N	N	496	N	N
71	20241119	110629	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9810	-110	5	-1.11	1172243620	119868	30.93	9890	9890	9700	12890	6950	9920	9779.44	0.46	-23694	10426	10172	9936	9682	9446	10300	9810	174	2970	500	6150	10	1	34442833	3379	20.19	2.10	12	0.35	486.00	4676.00	38550	20240125	-74.55	4450	20231110	120.45	38550	-74.55	20240125	9490	3.37	20241114	38550	-74.55	20240125	4960	97.78	20231122	3.24	N	080220	500	173 억	157854	N	N	496	N	N
72	20241119	100647	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9870	-50	5	-0.50	939774450	96198	24.82	9890	9890	9700	12890	6950	9920	9769.15	0.46	-29787	10426	10172	9936	9682	9446	10300	9810	174	2970	500	6150	10	1	34442833	3400	20.31	2.11	12	0.28	486.00	4676.00	38550	20240125	-74.40	4450	20231110	121.80	38550	-74.40	20240125	9490	4.00	20241114	38550	-74.40	20240125	4960	98.99	20231122	3.24	N	080220	500	173 억	157854	N	N	496	N	N
73	20241119	090640	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9750	-170	5	-1.71	236089690	24159	6.23	9890	9890	9700	12890	6950	9920	9772.27	0.46	-12237	10426	10172	9936	9682	9446	10300	9810	174	2970	500	6150	10	1	34442833	3358	20.06	2.09	12	0.07	486.00	4676.00	38550	20240125	-74.71	4450	20231110	119.10	38550	-74.71	20240125	9490	2.74	20241114	38550	-74.71	20240125	4960	96.57	20231122	3.24	N	080220	500	173 억	157854	N	N	496	N	N
74	20241118	160622	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9920	20	2	0.20	3821328010	383847	67.07	9890	10190	9700	12870	6930	9900	9955.62	0.52	-26671	10213	10056	9773	9616	9333	10135	9695	174	2970	500	6130	10	1	34442833	3417	20.41	2.12	12	1.11	486.00	4676.00	38550	20240125	-74.27	4450	20231110	122.92	38550	-74.27	20240125	9490	4.53	20241114	38550	-74.27	20240125	4960	100.00	20231122	3.34	N	080220	500	173 억	180671	N	N	496	N	N
75	20241118	150627	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9870	-30	5	-0.30	3638251340	365369	63.85	9890	10190	9700	12870	6930	9900	9957.99	0.52	-28027	10213	10056	9773	9616	9333	10135	9695	174	2970	500	6130	10	1	34442833	3400	20.31	2.11	12	1.06	486.00	4676.00	38550	20240125	-74.40	4450	20231110	121.80	38550	-74.40	20240125	9490	4.00	20241114	38550	-74.40	20240125	4960	98.99	20231122	3.34	N	080220	500	173 억	180671	N	N	19	N	N
76	20241118	140630	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9870	-30	5	-0.30	3347336170	335800	58.68	9890	10190	9700	12870	6930	9900	9968.55	0.52	-25300	10213	10056	9773	9616	9333	10135	9695	174	2970	500	6130	10	1	34442833	3400	20.31	2.11	12	0.97	486.00	4676.00	38550	20240125	-74.40	4450	20231110	121.80	38550	-74.40	20240125	9490	4.00	20241114	38550	-74.40	20240125	4960	98.99	20231122	3.34	N	080220	500	173 억	180671	N	N	19	N	N
77	20241118	130627	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9960	60	2	0.61	2976618130	298360	52.14	9890	10190	9700	12870	6930	9900	9976.99	0.52	-18390	10213	10056	9773	9616	9333	10135	9695	174	2970	500	6130	10	1	34442833	3431	20.49	2.13	12	0.87	486.00	4676.00	38550	20240125	-74.16	4450	20231110	123.82	38550	-74.16	20240125	9490	4.95	20241114	38550	-74.16	20240125	4960	100.81	20231122	3.34	N	080220	500	173 억	180671	N	N	19	N	N
78	20241118	120630	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10010	110	2	1.11	2634456750	263980	46.13	9890	10190	9700	12870	6930	9900	9980.22	0.52	-11849	10213	10056	9773	9616	9333	10135	9695	174	2970	500	6130	10	1	34442833	3448	20.60	2.14	12	0.77	486.00	4676.00	38550	20240125	-74.03	4450	20231110	124.94	38550	-74.03	20240125	9490	5.48	20241114	38550	-74.03	20240125	4960	101.81	20231122	3.34	N	080220	500	173 억	180671	N	N	19	N	N
79	20241118	110628	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10060	160	2	1.62	2397051220	240297	41.99	9890	10190	9700	12870	6930	9900	9975.85	0.52	-15042	10213	10056	9773	9616	9333	10135	9695	174	2970	500	6130	10	1	34442833	3465	20.70	2.15	12	0.70	486.00	4676.00	38550	20240125	-73.90	4450	20231110	126.07	38550	-73.90	20240125	9490	6.01	20241114	38550	-73.90	20240125	4960	102.82	20231122	3.34	N	080220	500	173 억	180671	N	N	19	N	N
80	20241118	100623	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10160	260	2	2.63	1829473860	183863	32.13	9890	10190	9700	12870	6930	9900	9950.62	0.52	-26321	10213	10056	9773	9616	9333	10135	9695	174	2970	500	6130	10	1	34442833	3499	20.91	2.17	12	0.53	486.00	4676.00	38550	20240125	-73.64	4450	20231110	128.31	38550	-73.64	20240125	9490	7.06	20241114	38550	-73.64	20240125	4960	104.84	20231122	3.34	N	080220	500	173 억	180671	N	N	19	N	N
81	20241118	090621	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9730	-170	5	-1.72	492969620	50124	8.76	9890	10110	9710	12870	6930	9900	9832.97	0.52	-16689	10213	10056	9773	9616	9333	10135	9695	174	2970	500	6130	10	1	34442833	3351	20.02	2.08	12	0.15	486.00	4676.00	38550	20240125	-74.76	4450	20231110	118.65	38550	-74.76	20240125	9490	2.53	20241114	38550	-74.76	20240125	4960	96.17	20231122	3.34	N	080220	500	173 억	180671	N	N	19	N	N
82	20241115	160641	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9900	390	2	4.10	5522075440	568001	115.38	9490	9930	9490	12360	6660	9510	9721.44	0.29	109138	9936	9722	9606	9392	9276	9665	9335	174	2850	500	5890	10	1	34442833	3410	20.37	2.12	12	1.65	486.00	4676.00	38550	20240125	-74.32	4450	20231110	122.47	38550	-74.32	20240125	9490	4.32	20241115	38550	-74.32	20240125	4695	110.86	20231115	3.43	N	080220	500	173 억	99874	N	N	19	N	N
83	20241115	150659	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9900	390	2	4.10	5148673820	530263	107.72	9490	9930	9490	12360	6660	9510	9709.66	0.29	118882	9936	9722	9606	9392	9276	9665	9335	174	2850	500	5890	10	1	34442833	3410	20.37	2.12	12	1.54	486.00	4676.00	38550	20240125	-74.32	4450	20231110	122.47	38550	-74.32	20240125	9490	4.32	20241115	38550	-74.32	20240125	4695	110.86	20231115	3.43	N	080220	500	173 억	99874	N	N	505	N	N
84	20241115	140652	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9850	340	2	3.58	4390493350	453471	92.12	9490	9900	9490	12360	6660	9510	9681.97	0.29	77716	9936	9722	9606	9392	9276	9665	9335	174	2850	500	5890	10	1	34442833	3393	20.27	2.11	12	1.32	486.00	4676.00	38550	20240125	-74.45	4450	20231110	121.35	38550	-74.45	20240125	9490	3.79	20241115	38550	-74.45	20240125	4695	109.80	20231115	3.43	N	080220	500	173 억	99874	N	N	505	N	N
85	20241115	130651	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9810	300	2	3.15	3762859930	389268	79.08	9490	9900	9490	12360	6660	9510	9666.50	0.29	66091	9936	9722	9606	9392	9276	9665	9335	174	2850	500	5890	10	1	34442833	3379	20.19	2.10	12	1.13	486.00	4676.00	38550	20240125	-74.55	4450	20231110	120.45	38550	-74.55	20240125	9490	3.37	20241115	38550	-74.55	20240125	4695	108.95	20231115	3.43	N	080220	500	173 억	99874	N	N	505	N	N
86	20241115	120657	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9680	170	2	1.79	2738109940	284515	57.80	9490	9740	9490	12360	6660	9510	9623.78	0.29	42855	9936	9722	9606	9392	9276	9665	9335	174	2850	500	5890	10	1	34442833	3334	19.92	2.07	12	0.83	486.00	4676.00	38550	20240125	-74.89	4450	20231110	117.53	38550	-74.89	20240125	9490	2.00	20241115	38550	-74.89	20240125	4695	106.18	20231115	3.43	N	080220	500	173 억	99874	N	N	505	N	N
87	20241115	110640	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9660	150	2	1.58	2426126220	252220	51.24	9490	9740	9490	12360	6660	9510	9619.09	0.29	36846	9936	9722	9606	9392	9276	9665	9335	174	2850	500	5890	10	1	34442833	3327	19.88	2.07	12	0.73	486.00	4676.00	38550	20240125	-74.94	4450	20231110	117.08	38550	-74.94	20240125	9490	1.79	20241115	38550	-74.94	20240125	4695	105.75	20231115	3.43	N	080220	500	173 억	99874	N	N	505	N	N
88	20241115	100640	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9510	0	3	0.00	1309407380	136517	27.73	9490	9700	9490	12360	6660	9510	9591.53	0.29	9719	9936	9722	9606	9392	9276	9665	9335	174	2850	500	5890	10	1	34442833	3276	19.57	2.03	12	0.40	486.00	4676.00	38550	20240125	-75.33	4450	20231110	113.71	38550	-75.33	20240125	9490	0.21	20241115	38550	-75.33	20240125	4695	102.56	20231115	3.43	N	080220	500	173 억	99874	N	N	505	N	N
89	20241115	090632	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9650	140	2	1.47	359349930	37615	7.64	9490	9680	9490	12360	6660	9510	9553.37	0.29	18552	9936	9722	9606	9392	9276	9665	9335	174	2850	500	5890	10	1	34442833	3324	19.86	2.06	12	0.11	486.00	4676.00	38550	20240125	-74.97	4450	20231110	116.85	38550	-74.97	20240125	9490	1.69	20241115	38550	-74.97	20240125	4695	105.54	20231115	3.43	N	080220	500	173 억	99874	N	N	505	N	N
90	20241114	160635	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9540	-110	5	-1.14	4268203570	441373	100.66	9650	9820	9530	12540	6760	9650	9670.29	0.33	30877	10250	9950	9800	9500	9350	9875	9425	174	2890	500	5980	10	1	34442833	3286	19.63	2.04	12	1.28	486.00	4676.00	38550	20240125	-75.25	4450	20231110	114.38	38550	-75.25	20240125	9530	0.10	20241114	38550	-75.25	20240125	4550	109.67	20231114	3.61	N	080220	500	173 억	112279	N	N	5091	N	N
91	20241114	150638	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9600	-50	5	-0.52	3664562910	378345	86.28	9650	9820	9550	12540	6760	9650	9685.79	0.33	17038	10250	9950	9800	9500	9350	9875	9425	174	2890	500	5980	10	1	34442833	3307	19.75	2.05	12	1.10	486.00	4676.00	38550	20240125	-75.10	4450	20231110	115.73	38550	-75.10	20240125	9550	0.52	20241114	38550	-75.10	20240125	4550	110.99	20231114	3.61	N	080220	500	173 억	112279	N	N	5091	N	N
92	20241114	140633	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9640	-10	5	-0.10	3289151460	339276	77.37	9650	9820	9550	12540	6760	9650	9694.64	0.33	3338	10250	9950	9800	9500	9350	9875	9425	174	2890	500	5980	10	1	34442833	3320	19.84	2.06	12	0.99	486.00	4676.00	38550	20240125	-74.99	4450	20231110	116.63	38550	-74.99	20240125	9550	0.94	20241114	38550	-74.99	20240125	4550	111.87	20231114	3.61	N	080220	500	173 억	112279	N	N	5091	N	N
93	20241114	130634	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9650	0	3	0.00	2994014260	308761	70.42	9650	9820	9550	12540	6760	9650	9696.89	0.33	3536	10250	9950	9800	9500	9350	9875	9425	174	2890	500	5980	10	1	34442833	3324	19.86	2.06	12	0.90	486.00	4676.00	38550	20240125	-74.97	4450	20231110	116.85	38550	-74.97	20240125	9550	1.05	20241114	38550	-74.97	20240125	4550	112.09	20231114	3.61	N	080220	500	173 억	112279	N	N	5091	N	N
94	20241114	120633	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9650	0	3	0.00	2582867180	266058	60.68	9650	9820	9550	12540	6760	9650	9707.95	0.33	-4547	10250	9950	9800	9500	9350	9875	9425	174	2890	500	5980	10	1	34442833	3324	19.86	2.06	12	0.77	486.00	4676.00	38550	20240125	-74.97	4450	20231110	116.85	38550	-74.97	20240125	9550	1.05	20241114	38550	-74.97	20240125	4550	112.09	20231114	3.61	N	080220	500	173 억	112279	N	N	5091	N	N
95	20241114	110634	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9710	60	2	0.62	2021065540	207689	47.36	9650	9820	9610	12540	6760	9650	9731.27	0.33	885	10250	9950	9800	9500	9350	9875	9425	174	2890	500	5980	10	1	34442833	3344	19.98	2.08	12	0.60	486.00	4676.00	38550	20240125	-74.81	4450	20231110	118.20	38550	-74.81	20240125	9610	1.04	20241114	38550	-74.81	20240125	4550	113.41	20231114	3.61	N	080220	500	173 억	112279	N	N	5091	N	N
96	20241114	100654	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9650	0	3	0.00	362047950	37400	8.53	9650	9770	9640	12540	6760	9650	9680.56	0.33	-4928	10250	9950	9800	9500	9350	9875	9425	174	2890	500	5980	10	1	34442833	3324	19.86	2.06	12	0.11	486.00	4676.00	38550	20240125	-74.97	4450	20231110	116.85	38550	-74.97	20240125	9640	0.10	20241114	38550	-74.97	20240125	4550	112.09	20231114	3.61	N	080220	500	173 억	112279	N	N	5091	N	N
97	20241114	090629	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9650	0	3	0.00	0	0	0.00	0	0	0	12540	6760	9650	0.00	0.33	0	10250	9950	9800	9500	9350	9875	9425	174	2890	500	5980	10	1	34442833	3324	19.86	2.06	12	0.00	486.00	4676.00	38550	20240125	-74.97	4450	20231110	116.85	38550	-74.97	20240125	9650	0.00	20241113	38550	-74.97	20240125	4550	112.09	20231114	3.61	N	080220	500	173 억	112279	N	N	5091	N	N
98	20241113	160354	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9650	-360	5	-3.60	4227752840	429003	63.69	9910	10100	9650	13010	7010	10010	9857.01	0.15	80661	10456	10232	10076	9852	9696	10155	9775	174	3000	500	6200	10	1	34442833	3324	19.86	2.06	12	1.25	486.00	4676.00	38550	20240125	-74.97	4450	20231110	116.85	38550	-74.97	20240125	9650	0.00	20241113	38550	-74.97	20240125	4465	116.13	20231113	3.62	N	080220	500	173 억	53302	N	N	5091	N	N
99	20241113	150416	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9760	-250	5	-2.50	3701827130	374771	55.64	9910	10100	9710	13010	7010	10010	9877.49	0.15	63004	10456	10232	10076	9852	9696	10155	9775	174	3000	500	6200	10	1	34442833	3362	20.08	2.09	12	1.09	486.00	4676.00	38550	20240125	-74.68	4450	20231110	119.33	38550	-74.68	20240125	9710	0.51	20241113	38550	-74.68	20240125	4465	118.59	20231113	3.62	N	080220	500	173 억	53302	N	N	23	N	N
100	20241113	140412	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9820	-190	5	-1.90	3057649010	308857	45.85	9910	10100	9750	13010	7010	10010	9899.81	0.15	44870	10456	10232	10076	9852	9696	10155	9775	174	3000	500	6200	10	1	34442833	3382	20.21	2.10	12	0.90	486.00	4676.00	38550	20240125	-74.53	4450	20231110	120.67	38550	-74.53	20240125	9750	0.72	20241113	38550	-74.53	20240125	4465	119.93	20231113	3.62	N	080220	500	173 억	53302	N	N	23	N	N
101	20241113	130410	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9780	-230	5	-2.30	2592956230	261415	38.81	9910	10100	9760	13010	7010	10010	9918.85	0.15	25170	10456	10232	10076	9852	9696	10155	9775	174	3000	500	6200	10	1	34442833	3369	20.12	2.09	12	0.76	486.00	4676.00	38550	20240125	-74.63	4450	20231110	119.78	38550	-74.63	20240125	9760	0.20	20241113	38550	-74.63	20240125	4465	119.04	20231113	3.62	N	080220	500	173 억	53302	N	N	23	N	N
102	20241113	120408	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9860	-150	5	-1.50	2152060420	216509	32.14	9910	10100	9800	13010	7010	10010	9939.75	0.15	9337	10456	10232	10076	9852	9696	10155	9775	174	3000	500	6200	10	1	34442833	3396	20.29	2.11	12	0.63	486.00	4676.00	38550	20240125	-74.42	4450	20231110	121.57	38550	-74.42	20240125	9800	0.61	20241113	38550	-74.42	20240125	4465	120.83	20231113	3.62	N	080220	500	173 억	53302	N	N	23	N	N
103	20241113	110406	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	9950	-60	5	-0.60	1893352360	190334	28.26	9910	10100	9800	13010	7010	10010	9947.45	0.15	4036	10456	10232	10076	9852	9696	10155	9775	174	3000	500	6200	10	1	34442833	3427	20.47	2.13	12	0.55	486.00	4676.00	38550	20240125	-74.19	4450	20231110	123.60	38550	-74.19	20240125	9800	1.53	20241113	38550	-74.19	20240125	4465	122.84	20231113	3.62	N	080220	500	173 억	53302	N	N	23	N	N
104	20241113	100407	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10000	-10	5	-0.10	1536661200	154404	22.92	9910	10100	9800	13010	7010	10010	9952.13	0.15	9361	10456	10232	10076	9852	9696	10155	9775	174	3000	500	6200	10	1	34442833	3444	20.58	2.14	12	0.45	486.00	4676.00	38550	20240125	-74.06	4450	20231110	124.72	38550	-74.06	20240125	9800	2.04	20241113	38550	-74.06	20240125	4465	123.96	20231113	3.62	N	080220	500	173 억	53302	N	N	23	N	N
105	20241113	090400	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10070	60	2	0.60	300678810	30096	4.47	9910	10100	9910	13010	7010	10010	9990.51	0.15	6559	10456	10232	10076	9852	9696	10155	9775	174	3000	500	6200	10	1	34442833	3468	20.72	2.15	12	0.09	486.00	4676.00	38550	20240125	-73.88	4450	20231110	126.29	38550	-73.88	20240125	9910	1.61	20241113	38550	-73.88	20240125	4465	125.53	20231113	3.62	N	080220	500	173 억	53302	N	N	23	N	N
106	20241112	160612	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10010	-430	5	-4.12	6694709860	665834	102.46	10190	10300	9920	13570	7310	10440	10054.77	0.00	231973	11460	10950	10690	10180	9920	10820	10050	174	3130	500	6470	10	1	34442833	3448	20.60	2.14	12	1.93	486.00	4676.00	38550	20240125	-74.03	4450	20231110	124.94	38550	-74.03	20240125	9920	0.91	20241112	38550	-74.03	20240125	4465	124.19	20231113	3.66	N	080220	500	173 억	0	N	N	23	N	N
107	20241112	150616	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10070	-370	5	-3.54	6403088860	636765	97.99	10190	10300	9920	13570	7310	10440	10055.56	0.00	222633	11460	10950	10690	10180	9920	10820	10050	174	3130	500	6470	10	1	34442833	3468	20.72	2.15	12	1.85	486.00	4676.00	38550	20240125	-73.88	4450	20231110	126.29	38550	-73.88	20240125	9920	1.51	20241112	38550	-73.88	20240125	4465	125.53	20231113	3.66	N	080220	500	173 억	0	N	N	645	N	N
108	20241112	140624	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10020	-420	5	-4.02	5555457160	552218	84.98	10190	10300	9920	13570	7310	10440	10060.16	0.00	185445	11460	10950	10690	10180	9920	10820	10050	174	3130	500	6470	10	1	34442833	3451	20.62	2.14	12	1.60	486.00	4676.00	38550	20240125	-74.01	4450	20231110	125.17	38550	-74.01	20240125	9920	1.01	20241112	38550	-74.01	20240125	4465	124.41	20231113	3.66	N	080220	500	173 억	0	N	N	645	N	N
109	20241112	130620	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10080	-360	5	-3.45	5156172160	512423	78.85	10190	10300	9920	13570	7310	10440	10062.22	0.00	167174	11460	10950	10690	10180	9920	10820	10050	174	3130	500	6470	10	1	34442833	3472	20.74	2.16	12	1.49	486.00	4676.00	38550	20240125	-73.85	4450	20231110	126.52	38550	-73.85	20240125	9920	1.61	20241112	38550	-73.85	20240125	4465	125.76	20231113	3.66	N	080220	500	173 억	0	N	N	645	N	N
110	20241112	120619	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10050	-390	5	-3.74	4677755730	464759	71.52	10190	10300	9920	13570	7310	10440	10064.78	0.00	159168	11460	10950	10690	10180	9920	10820	10050	174	3130	500	6470	10	1	34442833	3462	20.68	2.15	12	1.35	486.00	4676.00	38550	20240125	-73.93	4450	20231110	125.84	38550	-73.93	20240125	9920	1.31	20241112	38550	-73.93	20240125	4465	125.08	20231113	3.66	N	080220	500	173 억	0	N	N	645	N	N
111	20241112	110617	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10090	-350	5	-3.35	4298387240	427080	65.72	10190	10300	9920	13570	7310	10440	10064.46	0.00	146461	11460	10950	10690	10180	9920	10820	10050	174	3130	500	6470	10	1	34442833	3475	20.76	2.16	12	1.24	486.00	4676.00	38550	20240125	-73.83	4450	20231110	126.74	38550	-73.83	20240125	9920	1.71	20241112	38550	-73.83	20240125	4465	125.98	20231113	3.66	N	080220	500	173 억	0	N	N	645	N	N
112	20241112	100616	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10070	-370	5	-3.54	3330019560	331229	50.97	10190	10300	9920	13570	7310	10440	10053.35	0.00	141446	11460	10950	10690	10180	9920	10820	10050	174	3130	500	6470	10	1	34442833	3468	20.72	2.15	12	0.96	486.00	4676.00	38550	20240125	-73.88	4450	20231110	126.29	38550	-73.88	20240125	9920	1.51	20241112	38550	-73.88	20240125	4465	125.53	20231113	3.66	N	080220	500	173 억	0	N	N	645	N	N
113	20241112	090615	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10160	-280	5	-2.68	688865390	67495	10.39	10190	10300	10150	13570	7310	10440	10205.64	0.00	28696	11460	10950	10690	10180	9920	10820	10050	174	3130	500	6470	10	1	34442833	3499	20.91	2.17	12	0.20	486.00	4676.00	38550	20240125	-73.64	4450	20231110	128.31	38550	-73.64	20240125	10150	0.10	20241112	38550	-73.64	20240125	4465	127.55	20231113	3.66	N	080220	500	173 억	0	N	N	645	N	N
114	20241111	160612	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10440	-870	5	-7.69	6838769470	642936	222.25	11200	11200	10430	14700	7920	11310	10637.38	0.00	-13650	11890	11600	11450	11160	11010	11525	11085	174	3390	500	7010	10	1	34442833	3596	21.48	2.23	12	1.87	486.00	4676.00	38550	20240125	-72.92	4150	20231102	151.57	38550	-72.92	20240125	10430	0.10	20241111	38550	-72.92	20240125	4465	133.82	20231113	3.74	N	080220	500	173 억	0	N	N	645	N	N
115	20241111	150631	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10460	-850	5	-7.52	6431064560	603907	208.76	11200	11200	10430	14700	7920	11310	10649.09	0.00	-23074	11890	11600	11450	11160	11010	11525	11085	174	3390	500	7010	10	1	34442833	3603	21.52	2.24	12	1.75	486.00	4676.00	38550	20240125	-72.87	4150	20231102	152.05	38550	-72.87	20240125	10430	0.29	20241111	38550	-72.87	20240125	4465	134.27	20231113	3.74	N	080220	500	173 억	0	N	N	1644	N	N
116	20241111	140622	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10490	-820	5	-7.25	6076161110	570011	197.04	11200	11200	10430	14700	7920	11310	10659.71	0.00	-25561	11890	11600	11450	11160	11010	11525	11085	174	3390	500	7010	10	1	34442833	3613	21.58	2.24	12	1.65	486.00	4676.00	38550	20240125	-72.79	4150	20231102	152.77	38550	-72.79	20240125	10430	0.58	20241111	38550	-72.79	20240125	4465	134.94	20231113	3.74	N	080220	500	173 억	0	N	N	1644	N	N
117	20241111	130618	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10510	-800	5	-7.07	5800302160	543769	187.97	11200	11200	10430	14700	7920	11310	10666.84	0.00	-35128	11890	11600	11450	11160	11010	11525	11085	174	3390	500	7010	10	1	34442833	3620	21.63	2.25	12	1.58	486.00	4676.00	38550	20240125	-72.74	4150	20231102	153.25	38550	-72.74	20240125	10430	0.77	20241111	38550	-72.74	20240125	4465	135.39	20231113	3.74	N	080220	500	173 억	0	N	N	1644	N	N
118	20241111	120615	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10480	-830	5	-7.34	5368094450	502467	173.70	11200	11200	10460	14700	7920	11310	10683.46	0.00	-44248	11890	11600	11450	11160	11010	11525	11085	174	3390	500	7010	10	1	34442833	3610	21.56	2.24	12	1.46	486.00	4676.00	38550	20240125	-72.81	4150	20231102	152.53	38550	-72.81	20240125	10460	0.19	20241111	38550	-72.81	20240125	4465	134.71	20231113	3.74	N	080220	500	173 억	0	N	N	1644	N	N
119	20241111	110614	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10500	-810	5	-7.16	4777696910	446254	154.26	11200	11200	10460	14700	7920	11310	10706.21	0.00	-39428	11890	11600	11450	11160	11010	11525	11085	174	3390	500	7010	10	1	34442833	3616	21.60	2.25	12	1.30	486.00	4676.00	38550	20240125	-72.76	4150	20231102	153.01	38550	-72.76	20240125	10460	0.38	20241111	38550	-72.76	20240125	4465	135.16	20231113	3.74	N	080220	500	173 억	0	N	N	1644	N	N
120	20241111	100612	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	10510	-800	5	-7.07	3772342620	350573	121.19	11200	11200	10490	14700	7920	11310	10760.49	0.00	-39662	11890	11600	11450	11160	11010	11525	11085	174	3390	500	7010	10	1	34442833	3620	21.63	2.25	12	1.02	486.00	4676.00	38550	20240125	-72.74	4150	20231102	153.25	38550	-72.74	20240125	10490	0.19	20241111	38550	-72.74	20240125	4465	135.39	20231113	3.74	N	080220	500	173 억	0	N	N	1644	N	N
121	20241111	090610	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11000	-310	5	-2.74	559208870	50575	17.48	11200	11200	11000	14700	7920	11310	11056.97	0.00	-20400	11890	11600	11450	11160	11010	11525	11085	174	3390	500	7010	10	1	34442833	3789	22.63	2.35	12	0.15	486.00	4676.00	38550	20240125	-71.47	4150	20231102	165.06	38550	-71.47	20240125	11000	0.00	20241111	38550	-71.47	20240125	4465	146.36	20231113	3.74	N	080220	500	173 억	0	N	N	1644	N	N
122	20241108	160605	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11310	-20	5	-0.18	3273680670	283782	77.75	11430	11740	11300	14720	7940	11330	11537.06	0.00	60651	11736	11532	11296	11092	10856	11415	10975	174	3390	500	7020	10	1	34442833	3895	23.27	2.42	12	0.82	486.00	4676.00	38550	20240125	-70.66	3990	20231101	183.46	38550	-70.66	20240125	11060	2.26	20241107	38550	-70.66	20240125	4450	154.16	20231110	3.79	N	080220	500	173 억	0	N	N	1644	N	N
123	20241108	150614	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11310	-20	5	-0.18	3074286580	266168	72.93	11430	11740	11300	14720	7940	11330	11550.91	0.00	61029	11736	11532	11296	11092	10856	11415	10975	174	3390	500	7020	10	1	34442833	3895	23.27	2.42	12	0.77	486.00	4676.00	38550	20240125	-70.66	3990	20231101	183.46	38550	-70.66	20240125	11060	2.26	20241107	38550	-70.66	20240125	4450	154.16	20231110	3.79	N	080220	500	173 억	0	N	N	1786	N	N
124	20241108	140612	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11470	140	2	1.24	2629098590	227002	62.20	11430	11740	11410	14720	7940	11330	11582.82	0.00	66141	11736	11532	11296	11092	10856	11415	10975	174	3390	500	7020	10	1	34442833	3951	23.60	2.45	12	0.66	486.00	4676.00	38550	20240125	-70.25	3990	20231101	187.47	38550	-70.25	20240125	11060	3.71	20241107	38550	-70.25	20240125	4450	157.75	20231110	3.79	N	080220	500	173 억	0	N	N	1786	N	N
125	20241108	130613	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11510	180	2	1.59	2287957460	197247	54.04	11430	11740	11430	14720	7940	11330	11600.67	0.00	84413	11736	11532	11296	11092	10856	11415	10975	174	3390	500	7020	10	1	34442833	3964	23.68	2.46	12	0.57	486.00	4676.00	38550	20240125	-70.14	3990	20231101	188.47	38550	-70.14	20240125	11060	4.07	20241107	38550	-70.14	20240125	4450	158.65	20231110	3.79	N	080220	500	173 억	0	N	N	1786	N	N
126	20241108	120612	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11590	260	2	2.29	2116649220	182439	49.99	11430	11740	11430	14720	7940	11330	11603.28	0.00	78897	11736	11532	11296	11092	10856	11415	10975	174	3390	500	7020	10	1	34442833	3992	23.85	2.48	12	0.53	486.00	4676.00	38550	20240125	-69.94	3990	20231101	190.48	38550	-69.94	20240125	11060	4.79	20241107	38550	-69.94	20240125	4450	160.45	20231110	3.79	N	080220	500	173 억	0	N	N	1786	N	N
127	20241108	110612	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11530	200	2	1.77	1989298610	171422	46.97	11430	11740	11430	14720	7940	11330	11606.12	0.00	73267	11736	11532	11296	11092	10856	11415	10975	174	3390	500	7020	10	1	34442833	3971	23.72	2.47	12	0.50	486.00	4676.00	38550	20240125	-70.09	3990	20231101	188.97	38550	-70.09	20240125	11060	4.25	20241107	38550	-70.09	20240125	4450	159.10	20231110	3.79	N	080220	500	173 억	0	N	N	1786	N	N
128	20241108	100621	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11560	230	2	2.03	1689008950	145409	39.84	11430	11740	11430	14720	7940	11330	11617.33	0.00	75697	11736	11532	11296	11092	10856	11415	10975	174	3390	500	7020	10	1	34442833	3982	23.79	2.47	12	0.42	486.00	4676.00	38550	20240125	-70.01	3990	20231101	189.72	38550	-70.01	20240125	11060	4.52	20241107	38550	-70.01	20240125	4450	159.78	20231110	3.79	N	080220	500	173 억	0	N	N	1786	N	N
129	20241108	090606	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11610	280	2	2.47	478818940	41444	11.36	11430	11660	11430	14720	7940	11330	11558.28	0.00	28931	11736	11532	11296	11092	10856	11415	10975	174	3390	500	7020	10	1	34442833	3999	23.89	2.48	12	0.12	486.00	4676.00	38550	20240125	-69.88	3990	20231101	190.98	38550	-69.88	20240125	11060	4.97	20241107	38550	-69.88	20240125	4450	160.90	20231110	3.79	N	080220	500	173 억	0	N	N	1786	N	N
130	20241107	160608	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11330	-90	5	-0.79	4025622450	357890	74.69	11460	11500	11060	14840	8000	11420	11248.12	0.00	83162	12446	11932	11666	11152	10886	11800	11020	174	3420	500	7080	10	1	34442833	3902	23.31	2.42	12	1.04	486.00	4676.00	38550	20240125	-70.61	3950	20231031	186.84	38550	-70.61	20240125	11060	2.44	20241107	38550	-70.61	20240125	4450	154.61	20231110	3.74	N	080220	500	173 억	0	N	N	1786	N	N
131	20241107	150609	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11320	-100	5	-0.88	3861524990	343408	71.67	11460	11500	11060	14840	8000	11420	11244.65	0.00	76572	12446	11932	11666	11152	10886	11800	11020	174	3420	500	7080	10	1	34442833	3899	23.29	2.42	12	1.00	486.00	4676.00	38550	20240125	-70.64	3950	20231031	186.58	38550	-70.64	20240125	11060	2.35	20241107	38550	-70.64	20240125	4450	154.38	20231110	3.74	N	080220	500	173 억	0	N	N	2909	N	N
132	20241107	140612	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11290	-130	5	-1.14	3370678320	299972	62.61	11460	11500	11060	14840	8000	11420	11236.56	0.00	56839	12446	11932	11666	11152	10886	11800	11020	174	3420	500	7080	10	1	34442833	3889	23.23	2.41	12	0.87	486.00	4676.00	38550	20240125	-70.71	3950	20231031	185.82	38550	-70.71	20240125	11060	2.08	20241107	38550	-70.71	20240125	4450	153.71	20231110	3.74	N	080220	500	173 억	0	N	N	2909	N	N
133	20241107	130613	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11390	-30	5	-0.26	3096356110	275721	57.55	11460	11500	11060	14840	8000	11420	11229.94	0.00	52255	12446	11932	11666	11152	10886	11800	11020	174	3420	500	7080	10	1	34442833	3923	23.44	2.44	12	0.80	486.00	4676.00	38550	20240125	-70.45	3950	20231031	188.35	38550	-70.45	20240125	11060	2.98	20241107	38550	-70.45	20240125	4450	155.96	20231110	3.74	N	080220	500	173 억	0	N	N	2909	N	N
134	20241107	120610	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11310	-110	5	-0.96	2854512450	254425	53.10	11460	11500	11060	14840	8000	11420	11219.36	0.00	47442	12446	11932	11666	11152	10886	11800	11020	174	3420	500	7080	10	1	34442833	3895	23.27	2.42	12	0.74	486.00	4676.00	38550	20240125	-70.66	3950	20231031	186.33	38550	-70.66	20240125	11060	2.26	20241107	38550	-70.66	20240125	4450	154.16	20231110	3.74	N	080220	500	173 억	0	N	N	2909	N	N
135	20241107	110609	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11170	-250	5	-2.19	2408761470	214885	44.85	11460	11500	11060	14840	8000	11420	11209.41	0.00	24395	12446	11932	11666	11152	10886	11800	11020	174	3420	500	7080	10	1	34442833	3847	22.98	2.39	12	0.62	486.00	4676.00	38550	20240125	-71.02	3950	20231031	182.78	38550	-71.02	20240125	11060	0.99	20241107	38550	-71.02	20240125	4450	151.01	20231110	3.74	N	080220	500	173 억	0	N	N	2909	N	N
136	20241107	100609	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11110	-310	5	-2.71	1990303660	177354	37.02	11460	11500	11060	14840	8000	11420	11222.06	0.00	23352	12446	11932	11666	11152	10886	11800	11020	174	3420	500	7080	10	1	34442833	3827	22.86	2.38	12	0.51	486.00	4676.00	38550	20240125	-71.18	3950	20231031	181.27	38550	-71.18	20240125	11060	0.45	20241107	38550	-71.18	20240125	4450	149.66	20231110	3.74	N	080220	500	173 억	0	N	N	2909	N	N
137	20241107	090608	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11270	-150	5	-1.31	278570960	24497	5.11	11460	11500	11260	14840	8000	11420	11371.38	0.00	-2456	12446	11932	11666	11152	10886	11800	11020	174	3420	500	7080	10	1	34442833	3882	23.19	2.41	12	0.07	486.00	4676.00	38550	20240125	-70.77	3950	20231031	185.32	38550	-70.77	20240125	11260	0.09	20241107	38550	-70.77	20240125	4450	153.26	20231110	3.74	N	080220	500	173 억	0	N	N	2909	N	N
138	20241106	160612	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11420	-580	5	-4.83	5532935310	470364	252.06	12120	12180	11400	15600	8400	12000	11764.46	0.00	-78275	12233	12116	12013	11896	11793	12065	11845	174	3600	500	7440	10	1	34442833	3933	23.50	2.44	12	1.37	486.00	4676.00	38550	20240125	-70.38	3950	20231031	189.11	38550	-70.38	20240125	11390	0.26	20240909	38550	-70.38	20240125	4450	156.63	20231110	3.73	N	080220	500	173 억	0	N	N	2909	N	N
139	20241106	150630	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11470	-530	5	-4.42	4940504520	418536	224.29	12120	12180	11460	15600	8400	12000	11804.24	0.00	-75632	12233	12116	12013	11896	11793	12065	11845	174	3600	500	7440	10	1	34442833	3951	23.60	2.45	12	1.22	486.00	4676.00	38550	20240125	-70.25	3950	20231031	190.38	38550	-70.25	20240125	11390	0.70	20240909	38550	-70.25	20240125	4450	157.75	20231110	3.73	N	080220	500	173 억	0	N	N	203	N	N
140	20241106	140625	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11570	-430	5	-3.58	4358741850	367999	197.20	12120	12180	11460	15600	8400	12000	11844.43	0.00	-77926	12233	12116	12013	11896	11793	12065	11845	174	3600	500	7440	10	1	34442833	3985	23.81	2.47	12	1.07	486.00	4676.00	38550	20240125	-69.99	3950	20231031	192.91	38550	-69.99	20240125	11390	1.58	20240909	38550	-69.99	20240125	4450	160.00	20231110	3.73	N	080220	500	173 억	0	N	N	203	N	N
141	20241106	130632	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11580	-420	5	-3.50	3644560190	306051	164.01	12120	12180	11560	15600	8400	12000	11908.33	0.00	-76892	12233	12116	12013	11896	11793	12065	11845	174	3600	500	7440	10	1	34442833	3988	23.83	2.48	12	0.89	486.00	4676.00	38550	20240125	-69.96	3950	20231031	193.16	38550	-69.96	20240125	11390	1.67	20240909	38550	-69.96	20240125	4450	160.22	20231110	3.73	N	080220	500	173 억	0	N	N	203	N	N
142	20241106	120611	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11880	-120	5	-1.00	2459944900	204935	109.82	12120	12180	11840	15600	8400	12000	12003.54	0.00	-39373	12233	12116	12013	11896	11793	12065	11845	174	3600	500	7440	10	1	34442833	4092	24.44	2.54	12	0.60	486.00	4676.00	38550	20240125	-69.18	3950	20231031	200.76	38550	-69.18	20240125	11390	4.30	20240909	38550	-69.18	20240125	4450	166.97	20231110	3.73	N	080220	500	173 억	0	N	N	203	N	N
143	20241106	110616	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11970	-30	5	-0.25	1672457960	138827	74.39	12120	12180	11950	15600	8400	12000	12047.08	0.00	-17349	12233	12116	12013	11896	11793	12065	11845	174	3600	500	7440	10	1	34442833	4123	24.63	2.56	12	0.40	486.00	4676.00	38550	20240125	-68.95	3950	20231031	203.04	38550	-68.95	20240125	11390	5.09	20240909	38550	-68.95	20240125	4450	168.99	20231110	3.73	N	080220	500	173 억	0	N	N	203	N	N
144	20241106	100618	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12030	30	2	0.25	1127340120	93379	50.04	12120	12180	11990	15600	8400	12000	12072.76	0.00	741	12233	12116	12013	11896	11793	12065	11845	174	3600	500	7440	10	1	34442833	4143	24.75	2.57	12	0.27	486.00	4676.00	38550	20240125	-68.79	3950	20231031	204.56	38550	-68.79	20240125	11390	5.62	20240909	38550	-68.79	20240125	4450	170.34	20231110	3.73	N	080220	500	173 억	0	N	N	203	N	N
145	20241106	090615	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12100	100	2	0.83	292023160	24087	12.91	12120	12180	12030	15600	8400	12000	12123.84	0.00	7554	12233	12116	12013	11896	11793	12065	11845	174	3600	500	7440	10	1	34442833	4168	24.90	2.59	12	0.07	486.00	4676.00	38550	20240125	-68.61	3950	20231031	206.33	38550	-68.61	20240125	11390	6.23	20240909	38550	-68.61	20240125	4450	171.91	20231110	3.73	N	080220	500	173 억	0	N	N	203	N	N
146	20241105	160558	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12000	-40	5	-0.33	2183753870	181881	69.79	12010	12130	11910	15650	8430	12040	12006.47	0.00	-5047	12346	12192	11956	11802	11566	12270	11880	174	3610	500	7460	10	1	34442833	4133	24.69	2.57	12	0.53	486.00	4676.00	38550	20240125	-68.87	3950	20231031	203.80	38550	-68.87	20240125	11390	5.36	20240909	38550	-68.87	20240125	4450	169.66	20231110	3.73	N	080220	500	173 억	0	N	N	203	N	N
147	20241105	150609	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11990	-50	5	-0.42	2025221170	168662	64.72	12010	12130	11910	15650	8430	12040	12007.55	0.00	311	12346	12192	11956	11802	11566	12270	11880	174	3610	500	7460	10	1	34442833	4130	24.67	2.56	12	0.49	486.00	4676.00	38550	20240125	-68.90	3950	20231031	203.54	38550	-68.90	20240125	11390	5.27	20240909	38550	-68.90	20240125	4450	169.44	20231110	3.73	N	080220	500	173 억	0	N	N	2085	N	N
148	20241105	140606	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11990	-50	5	-0.42	1832935130	152632	58.57	12010	12130	11910	15650	8430	12040	12008.82	0.00	3127	12346	12192	11956	11802	11566	12270	11880	174	3610	500	7460	10	1	34442833	4130	24.67	2.56	12	0.44	486.00	4676.00	38550	20240125	-68.90	3950	20231031	203.54	38550	-68.90	20240125	11390	5.27	20240909	38550	-68.90	20240125	4450	169.44	20231110	3.73	N	080220	500	173 억	0	N	N	2085	N	N
149	20241105	130608	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12060	20	2	0.17	1640071560	136573	52.41	12010	12130	11910	15650	8430	12040	12008.72	0.00	9392	12346	12192	11956	11802	11566	12270	11880	174	3610	500	7460	10	1	34442833	4154	24.81	2.58	12	0.40	486.00	4676.00	38550	20240125	-68.72	3950	20231031	205.32	38550	-68.72	20240125	11390	5.88	20240909	38550	-68.72	20240125	4450	171.01	20231110	3.73	N	080220	500	173 억	0	N	N	2085	N	N
150	20241105	120603	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12060	20	2	0.17	1433803190	119469	45.84	12010	12130	11910	15650	8430	12040	12001.42	0.00	5951	12346	12192	11956	11802	11566	12270	11880	174	3610	500	7460	10	1	34442833	4154	24.81	2.58	12	0.35	486.00	4676.00	38550	20240125	-68.72	3950	20231031	205.32	38550	-68.72	20240125	11390	5.88	20240909	38550	-68.72	20240125	4450	171.01	20231110	3.73	N	080220	500	173 억	0	N	N	2085	N	N
151	20241105	110555	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11980	-60	5	-0.50	1236978130	103097	39.56	12010	12130	11910	15650	8430	12040	11998.14	0.00	3376	12346	12192	11956	11802	11566	12270	11880	174	3610	500	7460	10	1	34442833	4126	24.65	2.56	12	0.30	486.00	4676.00	38550	20240125	-68.92	3950	20231031	203.29	38550	-68.92	20240125	11390	5.18	20240909	38550	-68.92	20240125	4450	169.21	20231110	3.73	N	080220	500	173 억	0	N	N	2085	N	N
152	20241105	100603	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11930	-110	5	-0.91	989510560	82439	31.63	12010	12130	11910	15650	8430	12040	12002.88	0.00	-636	12346	12192	11956	11802	11566	12270	11880	174	3610	500	7460	10	1	34442833	4109	24.55	2.55	12	0.24	486.00	4676.00	38550	20240125	-69.05	3950	20231031	202.03	38550	-69.05	20240125	11390	4.74	20240909	38550	-69.05	20240125	4450	168.09	20231110	3.73	N	080220	500	173 억	0	N	N	2085	N	N
153	20241105	090600	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12070	30	2	0.25	133971510	11168	4.29	12010	12070	11930	15650	8430	12040	11995.47	0.00	1416	12346	12192	11956	11802	11566	12270	11880	174	3610	500	7460	10	1	34442833	4157	24.84	2.58	12	0.03	486.00	4676.00	38550	20240125	-68.69	3950	20231031	205.57	38550	-68.69	20240125	11390	5.97	20240909	38550	-68.69	20240125	4450	171.24	20231110	3.73	N	080220	500	173 억	0	N	N	2085	N	N
154	20241104	160558	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12040	270	2	2.29	3101677780	258942	114.29	11770	12110	11720	15300	8240	11770	11978.27	0.00	84735	12036	11902	11836	11702	11636	11870	11670	174	3530	500	7290	10	1	34442833	4147	24.77	2.57	12	0.75	486.00	4676.00	38550	20240125	-68.77	3950	20231031	204.81	38550	-68.77	20240125	11390	5.71	20240909	38550	-68.77	20240125	4450	170.56	20231110	3.78	N	080220	500	173 억	0	N	N	2085	N	N
155	20241104	150606	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12030	260	2	2.21	2849649960	237997	105.05	11770	12110	11720	15300	8240	11770	11973.52	0.00	75672	12036	11902	11836	11702	11636	11870	11670	174	3530	500	7290	10	1	34442833	4143	24.75	2.57	12	0.69	486.00	4676.00	38550	20240125	-68.79	3950	20231031	204.56	38550	-68.79	20240125	11390	5.62	20240909	38550	-68.79	20240125	4450	170.34	20231110	3.78	N	080220	500	173 억	0	N	N	114	N	N
156	20241104	140559	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12010	240	2	2.04	2627699120	219513	96.89	11770	12110	11720	15300	8240	11770	11970.64	0.00	71030	12036	11902	11836	11702	11636	11870	11670	174	3530	500	7290	10	1	34442833	4137	24.71	2.57	12	0.64	486.00	4676.00	38550	20240125	-68.85	3950	20231031	204.05	38550	-68.85	20240125	11390	5.44	20240909	38550	-68.85	20240125	4450	169.89	20231110	3.78	N	080220	500	173 억	0	N	N	114	N	N
157	20241104	130547	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12050	280	2	2.38	2307758930	192879	85.13	11770	12110	11720	15300	8240	11770	11964.86	0.00	64471	12036	11902	11836	11702	11636	11870	11670	174	3530	500	7290	10	1	34442833	4150	24.79	2.58	12	0.56	486.00	4676.00	38550	20240125	-68.74	3950	20231031	205.06	38550	-68.74	20240125	11390	5.79	20240909	38550	-68.74	20240125	4450	170.79	20231110	3.78	N	080220	500	173 억	0	N	N	114	N	N
158	20241104	120550	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12010	240	2	2.04	2045496880	171032	75.49	11770	12110	11720	15300	8240	11770	11959.80	0.00	55932	12036	11902	11836	11702	11636	11870	11670	174	3530	500	7290	10	1	34442833	4137	24.71	2.57	12	0.50	486.00	4676.00	38550	20240125	-68.85	3950	20231031	204.05	38550	-68.85	20240125	11390	5.44	20240909	38550	-68.85	20240125	4450	169.89	20231110	3.78	N	080220	500	173 억	0	N	N	114	N	N
159	20241104	110547	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12020	250	2	2.12	1686315050	141230	62.34	11770	12110	11720	15300	8240	11770	11940.27	0.00	42562	12036	11902	11836	11702	11636	11870	11670	174	3530	500	7290	10	1	34442833	4140	24.73	2.57	12	0.41	486.00	4676.00	38550	20240125	-68.82	3950	20231031	204.30	38550	-68.82	20240125	11390	5.53	20240909	38550	-68.82	20240125	4450	170.11	20231110	3.78	N	080220	500	173 억	0	N	N	114	N	N
160	20241104	100540	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	12100	330	2	2.80	1065101050	89682	39.58	11770	12110	11720	15300	8240	11770	11876.49	0.00	17911	12036	11902	11836	11702	11636	11870	11670	174	3530	500	7290	10	1	34442833	4168	24.90	2.59	12	0.26	486.00	4676.00	38550	20240125	-68.61	3950	20231031	206.33	38550	-68.61	20240125	11390	6.23	20240909	38550	-68.61	20240125	4450	171.91	20231110	3.78	N	080220	500	173 억	0	N	N	114	N	N
161	20241104	090547	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11810	40	2	0.34	90977420	7708	3.40	11770	11900	11770	15300	8240	11770	11803.24	0.00	-1401	12036	11902	11836	11702	11636	11870	11670	174	3530	500	7290	10	1	34442833	4068	24.30	2.53	12	0.02	486.00	4676.00	38550	20240125	-69.36	3950	20231031	198.99	38550	-69.36	20240125	11390	3.69	20240909	38550	-69.36	20240125	4450	165.39	20231110	3.78	N	080220	500	173 억	0	N	N	114	N	N
162	20241101	160528	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11770	-350	5	-2.89	2639487030	223050	55.00	11970	11970	11770	15750	8490	12120	11833.85	0.00	-49007	12746	12432	12056	11742	11366	12590	11900	174	3630	500	7510	10	1	34442833	4054	24.22	2.52	12	0.65	486.00	4676.00	38550	20240125	-69.47	3950	20231031	197.97	38550	-69.47	20240125	11390	3.34	20240909	38550	-69.47	20240125	3990	194.99	20231101	3.73	N	080220	500	173 억	0	N	N	114	N	N
163	20241101	150542	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11780	-340	5	-2.81	2374915270	200587	49.46	11970	11970	11770	15750	8490	12120	11839.82	0.00	-44330	12746	12432	12056	11742	11366	12590	11900	174	3630	500	7510	10	1	34442833	4057	24.24	2.52	12	0.58	486.00	4676.00	38550	20240125	-69.44	3950	20231031	198.23	38550	-69.44	20240125	11390	3.42	20240909	38550	-69.44	20240125	3990	195.24	20231101	3.73	N	080220	500	173 억	0	N	N	629	N	N
164	20241101	140528	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11820	-300	5	-2.48	1933934490	163204	40.24	11970	11970	11770	15750	8490	12120	11849.79	0.00	-41459	12746	12432	12056	11742	11366	12590	11900	174	3630	500	7510	10	1	34442833	4071	24.32	2.53	12	0.47	486.00	4676.00	38550	20240125	-69.34	3950	20231031	199.24	38550	-69.34	20240125	11390	3.78	20240909	38550	-69.34	20240125	3990	196.24	20231101	3.73	N	080220	500	173 억	0	N	N	629	N	N
165	20241101	130630	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11840	-280	5	-2.31	1620596590	136701	33.71	11970	11970	11770	15750	8490	12120	11855.04	0.00	-23544	12746	12432	12056	11742	11366	12590	11900	174	3630	500	7510	10	1	34442833	4078	24.36	2.53	12	0.40	486.00	4676.00	38550	20240125	-69.29	3950	20231031	199.75	38550	-69.29	20240125	11390	3.95	20240909	38550	-69.29	20240125	3990	196.74	20231101	3.73	N	080220	500	173 억	0	N	N	629	N	N
166	20241101	120630	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11880	-240	5	-1.98	1512006140	127536	31.45	11970	11970	11770	15750	8490	12120	11855.52	0.00	-22530	12746	12432	12056	11742	11366	12590	11900	174	3630	500	7510	10	1	34442833	4092	24.44	2.54	12	0.37	486.00	4676.00	38550	20240125	-69.18	3950	20231031	200.76	38550	-69.18	20240125	11390	4.30	20240909	38550	-69.18	20240125	3990	197.74	20231101	3.73	N	080220	500	173 억	0	N	N	629	N	N
167	20241101	110627	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11840	-280	5	-2.31	1265982290	106802	26.34	11970	11970	11770	15750	8490	12120	11853.54	0.00	-31822	12746	12432	12056	11742	11366	12590	11900	174	3630	500	7510	10	1	34442833	4078	24.36	2.53	12	0.31	486.00	4676.00	38550	20240125	-69.29	3950	20231031	199.75	38550	-69.29	20240125	11390	3.95	20240909	38550	-69.29	20240125	3990	196.74	20231101	3.73	N	080220	500	173 억	0	N	N	629	N	N
168	20241101	100629	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11840	-280	5	-2.31	1065976380	89906	22.17	11970	11970	11770	15750	8490	12120	11856.56	0.00	-33639	12746	12432	12056	11742	11366	12590	11900	174	3630	500	7510	10	1	34442833	4078	24.36	2.53	12	0.26	486.00	4676.00	38550	20240125	-69.29	3950	20231031	199.75	38550	-69.29	20240125	11390	3.95	20240909	38550	-69.29	20240125	3990	196.74	20231101	3.73	N	080220	500	173 억	0	N	N	629	N	N
169	20241101	090627	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	11790	-330	5	-2.72	412297120	34782	8.58	11970	11970	11770	15750	8490	12120	11853.73	0.00	-13920	12746	12432	12056	11742	11366	12590	11900	174	3630	500	7510	10	1	34442833	4061	24.26	2.52	12	0.10	486.00	4676.00	38550	20240125	-69.42	3950	20231031	198.48	38550	-69.42	20240125	11390	3.51	20240909	38550	-69.42	20240125	3990	195.49	20231101	3.73	N	080220	500	173 억	0	N	N	629	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History