2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 2825 | 65 | 2 | -68 | 68 | 0 | 0 | 0 | 0 | 26633 | 3245 | 0 | 74 | 9 | 0 | 26701 | 3177 | 0 | 74 | 9 | 0 |
| 3 | 20230728 | 2760 | 50 | 2 | -6778 | 6778 | 0 | -19 | 19 | 0 | 15309 | 8031 | 0 | 42 | 22 | 0 | 22087 | 1253 | 0 | 61 | 3 | 0 |
| 4 | 20230727 | 2710 | 15 | 2 | -8658 | 8658 | 0 | -24 | 24 | 0 | 55036 | 12888 | 0 | 150 | 35 | 0 | 63694 | 4230 | 0 | 173 | 12 | 0 |
| 5 | 20230726 | 2695 | -130 | 5 | 9183 | -9183 | 0 | 25 | -25 | 0 | 92105 | 4534 | 0 | 250 | 12 | 0 | 82922 | 13717 | 0 | 225 | 37 | 0 |
| 6 | 20230725 | 2825 | -135 | 5 | 9297 | -9297 | 0 | 27 | -27 | 0 | 79859 | 355 | 0 | 229 | 1 | 0 | 70562 | 9652 | 0 | 203 | 28 | 0 |
| 7 | 20230724 | 2960 | -45 | 5 | 12045 | -12045 | 0 | 36 | -36 | 0 | 45812 | 12 | 0 | 135 | 0 | 0 | 33767 | 12057 | 0 | 99 | 36 | 0 |
| 8 | 20230721 | 3005 | -30 | 5 | 3746 | -3746 | 0 | 11 | -11 | 0 | 32488 | 2438 | 0 | 98 | 7 | 0 | 28742 | 6184 | 0 | 86 | 19 | 0 |
| 9 | 20230720 | 3035 | 0 | 3 | -4751 | 4740 | 0 | -14 | 14 | 0 | 8139 | 6045 | 0 | 25 | 18 | 0 | 12890 | 1305 | 0 | 39 | 4 | 0 |
| 10 | 20230719 | 3035 | -30 | 5 | 4130 | -4130 | 0 | 13 | -13 | 0 | 29399 | 507 | 0 | 90 | 2 | 0 | 25269 | 4637 | 0 | 78 | 14 | 0 |
| 11 | 20230718 | 3065 | -50 | 5 | 966 | -977 | 0 | 3 | -3 | 0 | 34460 | 5514 | 0 | 106 | 17 | 0 | 33494 | 6491 | 0 | 103 | 20 | 0 |
| 12 | 20230717 | 3115 | 100 | 2 | -8353 | 8353 | 0 | -25 | 25 | 0 | 34924 | 11688 | 0 | 107 | 36 | 0 | 43277 | 3335 | 0 | 133 | 10 | 0 |
| 13 | 20230714 | 3015 | -10 | 5 | 1103 | -1103 | 0 | 3 | -3 | 0 | 18150 | 1886 | 0 | 55 | 6 | 0 | 17047 | 2989 | 0 | 51 | 9 | 0 |
| 14 | 20230713 | 3025 | 5 | 2 | 917 | -928 | 0 | 3 | -3 | 0 | 30948 | 1960 | 0 | 94 | 6 | 0 | 30031 | 2888 | 0 | 91 | 9 | 0 |
| 15 | 20230712 | 3020 | 30 | 2 | -1799 | 1799 | 0 | -5 | 5 | 0 | 10528 | 2099 | 0 | 32 | 6 | 0 | 12327 | 300 | 0 | 37 | 1 | 0 |
| 16 | 20230711 | 2990 | 0 | 3 | 2156 | -2156 | 0 | 6 | -6 | 0 | 31391 | 2855 | 0 | 94 | 9 | 0 | 29235 | 5011 | 0 | 88 | 15 | 0 |
| 17 | 20230710 | 2990 | -30 | 5 | 8466 | -8466 | 0 | 26 | -26 | 0 | 49686 | 5929 | 0 | 149 | 18 | 0 | 41220 | 14395 | 0 | 123 | 43 | 0 |
| 18 | 20230707 | 3020 | -90 | 5 | 10810 | -10810 | 0 | 33 | -33 | 0 | 59236 | 3277 | 0 | 180 | 10 | 0 | 48426 | 14087 | 0 | 147 | 43 | 0 |
| 19 | 20230706 | 3110 | -115 | 5 | 11796 | -11796 | 0 | 37 | -37 | 0 | 66278 | 3596 | 0 | 207 | 11 | 0 | 54482 | 15392 | 0 | 171 | 48 | 0 |
| 20 | 20230705 | 3225 | 15 | 2 | 9098 | -9098 | 0 | 29 | -29 | 0 | 48469 | 5175 | 0 | 155 | 17 | 0 | 39371 | 14273 | 0 | 126 | 46 | 0 |
| 21 | 20230704 | 3210 | -5 | 5 | 4313 | -4313 | 0 | 14 | -14 | 0 | 37818 | 106 | 0 | 121 | 0 | 0 | 33505 | 4419 | 0 | 107 | 14 | 0 |
| 22 | 20230703 | 3215 | 45 | 2 | 814 | -814 | 0 | 3 | -3 | 0 | 54411 | 5424 | 0 | 173 | 17 | 0 | 53597 | 6238 | 0 | 171 | 20 | 0 |