2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 2890 | -30 | 5 | 2762 | -2762 | 0 | 8 | -8 | 0 | 16966 | 116 | 0 | 49 | 0 | 0 | 14204 | 2878 | 0 | 41 | 8 | 0 |
| 3 | 20230830 | 2920 | -5 | 5 | 975 | -975 | 0 | 3 | -3 | 0 | 12528 | 829 | 0 | 37 | 2 | 0 | 11553 | 1804 | 0 | 34 | 5 | 0 |
| 4 | 20230829 | 2925 | -35 | 5 | 883 | -883 | 0 | 3 | -3 | 0 | 19646 | 2238 | 0 | 58 | 7 | 0 | 18763 | 3121 | 0 | 55 | 9 | 0 |
| 5 | 20230828 | 2960 | 20 | 2 | 4026 | -4026 | 0 | 12 | -12 | 0 | 16154 | 1383 | 0 | 48 | 4 | 0 | 12128 | 5409 | 0 | 36 | 16 | 0 |
| 6 | 20230825 | 2940 | 65 | 2 | -812 | 813 | -1 | -2 | 2 | 0 | 16432 | 3350 | 0 | 48 | 10 | 0 | 17244 | 2537 | 1 | 51 | 7 | 0 |
| 7 | 20230824 | 2875 | 65 | 2 | 2151 | -2158 | -2 | 6 | -6 | 0 | 18264 | 391 | 0 | 52 | 1 | 0 | 16113 | 2549 | 2 | 46 | 7 | 0 |
| 8 | 20230823 | 2810 | -35 | 5 | 1007 | -1010 | 0 | 3 | -3 | 0 | 16421 | 272 | 0 | 46 | 1 | 0 | 15414 | 1282 | 0 | 43 | 4 | 0 |
| 9 | 20230822 | 2845 | 10 | 2 | 67 | -69 | 0 | 0 | 0 | 0 | 8151 | 1007 | 0 | 23 | 3 | 0 | 8084 | 1076 | 0 | 23 | 3 | 0 |
| 10 | 20230821 | 2835 | 25 | 2 | 1814 | 196 | 0 | 5 | 1 | 0 | 14037 | 1177 | 0 | 39 | 3 | 0 | 12223 | 981 | 0 | 34 | 3 | 0 |
| 11 | 20230818 | 2810 | -40 | 5 | -1927 | 1922 | 0 | -5 | 5 | 0 | 21610 | 4105 | 0 | 60 | 11 | 0 | 23537 | 2183 | 0 | 66 | 6 | 0 |
| 12 | 20230817 | 2850 | -30 | 5 | 3934 | -3934 | 0 | 11 | -11 | 0 | 21627 | 855 | 0 | 61 | 2 | 0 | 17693 | 4789 | 0 | 50 | 14 | 0 |
| 13 | 20230816 | 2880 | -45 | 5 | 4687 | -4687 | 0 | 13 | -13 | 0 | 17736 | 1443 | 0 | 51 | 4 | 0 | 13049 | 6130 | 0 | 37 | 18 | 0 |
| 14 | 20230814 | 2925 | -70 | 5 | 2195 | -2195 | 0 | 6 | -6 | 0 | 11123 | 172 | 0 | 33 | 1 | 0 | 8928 | 2367 | 0 | 26 | 7 | 0 |
| 15 | 20230811 | 2995 | 15 | 2 | -37 | 37 | 0 | 0 | 0 | 0 | 11132 | 2578 | 0 | 33 | 8 | 0 | 11169 | 2541 | 0 | 33 | 8 | 0 |
| 16 | 20230810 | 2980 | 30 | 2 | -3062 | 3062 | 0 | -9 | 9 | 0 | 21791 | 4063 | 0 | 64 | 12 | 0 | 24853 | 1001 | 0 | 73 | 3 | 0 |
| 17 | 20230809 | 2950 | -10 | 5 | -558 | 558 | 0 | -2 | 2 | 0 | 13212 | 1495 | 0 | 39 | 4 | 0 | 13770 | 937 | 0 | 41 | 3 | 0 |
| 18 | 20230808 | 2960 | 5 | 2 | 815 | -815 | 0 | 2 | -2 | 0 | 17990 | 770 | 0 | 53 | 2 | 0 | 17175 | 1585 | 0 | 51 | 5 | 0 |
| 19 | 20230807 | 2955 | -40 | 5 | 3152 | -3152 | 0 | 9 | -9 | 0 | 12359 | 906 | 0 | 37 | 3 | 0 | 9207 | 4058 | 0 | 27 | 12 | 0 |
| 20 | 20230804 | 2995 | 65 | 2 | 6779 | -6779 | 0 | 20 | -20 | 0 | 40547 | 2193 | 0 | 121 | 7 | 0 | 33768 | 8972 | 0 | 101 | 27 | 0 |
| 21 | 20230803 | 2930 | 95 | 2 | -1322 | 1314 | 0 | -4 | 4 | 0 | 33224 | 7329 | 0 | 95 | 21 | 0 | 34546 | 6015 | 0 | 99 | 17 | 0 |
| 22 | 20230802 | 2835 | 10 | 2 | 1213 | -1383 | 0 | 3 | -4 | 0 | 26652 | 1557 | 0 | 75 | 4 | 0 | 25439 | 2940 | 0 | 72 | 8 | 0 |
| 23 | 20230801 | 2825 | 0 | 3 | 769 | -729 | 0 | 2 | -2 | 0 | 22967 | 2449 | 0 | 65 | 7 | 0 | 22198 | 3178 | 0 | 63 | 9 | 0 |