KissMeData/080420/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	195100	28264370	1840	1840	1840	1840	212
3	20240731	195000	28264370	1840	1840	1840	1840	0
4	20240731	194900	28264370	1840	1840	1840	1840	0
5	20240731	194800	28264370	1840	1840	1840	1840	0
6	20240731	194700	28264370	1840	1840	1840	1840	0
7	20240731	194600	28264370	1840	1840	1840	1840	0
8	20240731	194500	28264370	1840	1840	1840	1840	0
9	20240731	194400	28264370	1840	1840	1840	1840	0
10	20240731	194300	28264370	1840	1840	1840	1840	0
11	20240731	194200	28264370	1840	1840	1840	1840	0
12	20240731	194100	28264370	1840	1840	1840	1840	0
13	20240731	194000	28264370	1840	1840	1840	1840	0
14	20240731	193900	28264370	1840	1840	1840	1840	0
15	20240731	193800	28264370	1840	1840	1840	1840	0
16	20240731	193700	28264370	1840	1840	1840	1840	0
17	20240731	193600	28264370	1840	1840	1840	1840	0
18	20240731	193500	28264370	1840	1840	1840	1840	0
19	20240731	193400	28264370	1840	1840	1840	1840	0
20	20240731	193300	28264370	1840	1840	1840	1840	0
21	20240731	193200	28264370	1840	1840	1840	1840	0
22	20240731	193100	28264370	1840	1840	1840	1840	0
23	20240731	193000	28264370	1840	1840	1840	1840	0
24	20240731	192900	28264370	1840	1840	1840	1840	0
25	20240731	192800	28264370	1840	1840	1840	1840	0
26	20240731	192700	28264370	1840	1840	1840	1840	0
27	20240731	192600	28264370	1840	1840	1840	1840	0
28	20240731	192500	28264370	1840	1840	1840	1840	0
29	20240731	192400	28264370	1840	1840	1840	1840	0
30	20240731	192300	28264370	1840	1840	1840	1840	0
31	20240731	192200	28264370	1840	1840	1840	1840	0
32	20240731	192100	28264370	1840	1840	1840	1840	212
33	20240731	192000	28264370	1840	1840	1840	1840	0
34	20240731	191900	28264370	1840	1840	1840	1840	0
35	20240731	191800	28264370	1840	1840	1840	1840	0
36	20240731	191700	28264370	1840	1840	1840	1840	0
37	20240731	191600	28264370	1840	1840	1840	1840	0
38	20240731	191500	28264370	1840	1840	1840	1840	0
39	20240731	191400	28264370	1840	1840	1840	1840	0
40	20240731	191300	28264370	1840	1840	1840	1840	0
41	20240731	191200	28264370	1840	1840	1840	1840	0
42	20240731	191100	28264370	1840	1840	1840	1840	0
43	20240731	191000	28264370	1840	1840	1840	1840	0
44	20240731	190900	28264370	1840	1840	1840	1840	0
45	20240731	190800	28264370	1840	1840	1840	1840	0
46	20240731	190700	28264370	1840	1840	1840	1840	0
47	20240731	190600	28264370	1840	1840	1840	1840	0
48	20240731	190500	28264370	1840	1840	1840	1840	0
49	20240731	190400	28264370	1840	1840	1840	1840	0
50	20240731	190300	28264370	1840	1840	1840	1840	0
51	20240731	190200	28264370	1840	1840	1840	1840	0
52	20240731	190100	28264370	1840	1840	1840	1840	0
53	20240731	190000	28264370	1840	1840	1840	1840	0
54	20240731	185900	28264370	1840	1840	1840	1840	0
55	20240731	185800	28264370	1840	1840	1840	1840	0
56	20240731	185700	28264370	1840	1840	1840	1840	0
57	20240731	185600	28264370	1840	1840	1840	1840	0
58	20240731	185500	28264370	1840	1840	1840	1840	0
59	20240731	185400	28264370	1840	1840	1840	1840	0
60	20240731	185300	28264370	1840	1840	1840	1840	0
61	20240731	185200	28264370	1840	1840	1840	1840	0
62	20240731	185100	28264370	1840	1840	1840	1840	212
63	20240731	185000	28264370	1840	1840	1840	1840	0
64	20240731	184900	28264370	1840	1840	1840	1840	0
65	20240731	184800	28264370	1840	1840	1840	1840	0
66	20240731	184700	28264370	1840	1840	1840	1840	0
67	20240731	184600	28264370	1840	1840	1840	1840	0
68	20240731	184500	28264370	1840	1840	1840	1840	0
69	20240731	184400	28264370	1840	1840	1840	1840	0
70	20240731	184300	28264370	1840	1840	1840	1840	0
71	20240731	184200	28264370	1840	1840	1840	1840	0
72	20240731	184100	28264370	1840	1840	1840	1840	0
73	20240731	184000	28264370	1840	1840	1840	1840	0
74	20240731	183900	28264370	1840	1840	1840	1840	0
75	20240731	183800	28264370	1840	1840	1840	1840	0
76	20240731	183700	28264370	1840	1840	1840	1840	0
77	20240731	183600	28264370	1840	1840	1840	1840	0
78	20240731	183500	28264370	1840	1840	1840	1840	0
79	20240731	183400	28264370	1840	1840	1840	1840	0
80	20240731	183300	28264370	1840	1840	1840	1840	0
81	20240731	183200	28264370	1840	1840	1840	1840	0
82	20240731	183100	28264370	1840	1840	1840	1840	0
83	20240731	183000	28264370	1840	1840	1840	1840	0
84	20240731	182900	28264370	1840	1840	1840	1840	0
85	20240731	182800	28264370	1840	1840	1840	1840	0
86	20240731	182700	28264370	1840	1840	1840	1840	0
87	20240731	182600	28264370	1840	1840	1840	1840	0
88	20240731	182500	28264370	1840	1840	1840	1840	0
89	20240731	182400	28264370	1840	1840	1840	1840	0
90	20240731	182300	28264370	1840	1840	1840	1840	0
91	20240731	182200	28264370	1840	1840	1840	1840	0
92	20240731	182100	28264370	1840	1840	1840	1840	212
93	20240731	182000	28264370	1840	1840	1840	1840	0
94	20240731	181900	28264370	1840	1840	1840	1840	0
95	20240731	181800	28264370	1840	1840	1840	1840	0
96	20240731	181700	28264370	1840	1840	1840	1840	0
97	20240731	181600	28264370	1840	1840	1840	1840	0
98	20240731	181500	28264370	1840	1840	1840	1840	0
99	20240731	181400	28264370	1840	1840	1840	1840	0
100	20240731	181300	28264370	1840	1840	1840	1840	0
101	20240731	181200	28264370	1840	1840	1840	1840	0
102	20240731	181100	28264370	1840	1840	1840	1840	0
103	20240731	181000	28264370	1840	1840	1840	1840	0
104	20240731	180900	28264370	1840	1840	1840	1840	0
105	20240731	180800	28264370	1840	1840	1840	1840	0
106	20240731	180700	28264370	1840	1840	1840	1840	0
107	20240731	180600	28264370	1840	1840	1840	1840	0
108	20240731	180500	28264370	1840	1840	1840	1840	0
109	20240731	180400	28264370	1840	1840	1840	1840	0
110	20240731	180300	28264370	1840	1840	1840	1840	0
111	20240731	180200	28264370	1840	1840	1840	1840	0
112	20240731	180100	28264370	1840	1840	1840	1840	0
113	20240731	180000	28264370	1840	1840	1840	1840	0
114	20240731	175900	28264370	1840	1840	1840	1840	0
115	20240731	175800	28264370	1840	1840	1840	1840	0
116	20240731	175700	28264370	1840	1840	1840	1840	0
117	20240731	175600	28264370	1840	1840	1840	1840	0
118	20240731	175500	28264370	1840	1840	1840	1840	0
119	20240731	175400	28264370	1840	1840	1840	1840	0
120	20240731	175300	28264370	1840	1840	1840	1840	0
121	20240731	175200	28264370	1840	1840	1840	1840	0
122	20240731	175100	28264370	1840	1840	1840	1840	212
123	20240731	175000	28264370	1840	1840	1840	1840	0
124	20240731	174900	28264370	1840	1840	1840	1840	0
125	20240731	174800	28264370	1840	1840	1840	1840	0
126	20240731	174700	28264370	1840	1840	1840	1840	0
127	20240731	174600	28264370	1840	1840	1840	1840	0
128	20240731	174500	28264370	1840	1840	1840	1840	0
129	20240731	174400	28264370	1840	1840	1840	1840	0
130	20240731	174300	28264370	1840	1840	1840	1840	0
131	20240731	174200	28264370	1840	1840	1840	1840	0
132	20240731	174100	28264370	1840	1840	1840	1840	0
133	20240731	174000	28264370	1840	1840	1840	1840	0
134	20240731	173900	28264370	1840	1840	1840	1840	0
135	20240731	173800	28264370	1840	1840	1840	1840	0
136	20240731	173700	28264370	1840	1840	1840	1840	0
137	20240731	173600	28264370	1840	1840	1840	1840	0
138	20240731	173500	28264370	1840	1840	1840	1840	0
139	20240731	173400	28264370	1840	1840	1840	1840	0
140	20240731	173300	28264370	1840	1840	1840	1840	0
141	20240731	173200	28264370	1840	1840	1840	1840	0
142	20240731	173100	28264370	1840	1840	1840	1840	0
143	20240731	173000	28264370	1840	1840	1840	1840	0
144	20240731	172900	28264370	1840	1840	1840	1840	0
145	20240731	172800	28264370	1840	1840	1840	1840	0
146	20240731	172700	28264370	1840	1840	1840	1840	0
147	20240731	172600	28264370	1840	1840	1840	1840	0
148	20240731	172500	28264370	1840	1840	1840	1840	0
149	20240731	172400	28264370	1840	1840	1840	1840	0
150	20240731	172300	28264370	1840	1840	1840	1840	0
151	20240731	172200	28264370	1840	1840	1840	1840	0
152	20240731	172100	28264370	1840	1840	1840	1840	212
153	20240731	172000	28264370	1840	1840	1840	1840	0
154	20240731	171900	28264370	1840	1840	1840	1840	0
155	20240731	171800	28264370	1840	1840	1840	1840	0
156	20240731	171700	28264370	1840	1840	1840	1840	0
157	20240731	171600	28264370	1840	1840	1840	1840	0
158	20240731	171500	28264370	1840	1840	1840	1840	0
159	20240731	171400	28264370	1840	1840	1840	1840	0
160	20240731	171300	28264370	1840	1840	1840	1840	0
161	20240731	171200	28264370	1840	1840	1840	1840	0
162	20240731	171100	28264370	1840	1840	1840	1840	0
163	20240731	171000	28264370	1840	1840	1840	1840	0
164	20240731	170900	28264370	1840	1840	1840	1840	0
165	20240731	170800	28264370	1840	1840	1840	1840	0
166	20240731	170700	28264370	1840	1840	1840	1840	0
167	20240731	170600	28264370	1840	1840	1840	1840	0
168	20240731	170500	28264370	1840	1840	1840	1840	0
169	20240731	170400	28264370	1840	1840	1840	1840	0
170	20240731	170300	28264370	1840	1840	1840	1840	0
171	20240731	170200	28264370	1840	1840	1840	1840	0
172	20240731	170100	28264370	1840	1840	1840	1840	0
173	20240731	170000	28264370	1840	1840	1840	1840	0
174	20240731	165900	28264370	1840	1840	1840	1840	0
175	20240731	165800	28264370	1840	1840	1840	1840	0
176	20240731	165700	28264370	1840	1840	1840	1840	0
177	20240731	165600	28264370	1840	1840	1840	1840	0
178	20240731	165500	28264370	1840	1840	1840	1840	0
179	20240731	165400	28264370	1840	1840	1840	1840	0
180	20240731	165300	28264370	1840	1840	1840	1840	0
181	20240731	165200	28264370	1840	1840	1840	1840	0
182	20240731	165100	28264370	1840	1840	1840	1840	212
183	20240731	165000	28264370	1840	1840	1840	1840	0
184	20240731	164900	28264370	1840	1840	1840	1840	0
185	20240731	164800	28264370	1840	1840	1840	1840	0
186	20240731	164700	28264370	1840	1840	1840	1840	0
187	20240731	164600	28264370	1840	1840	1840	1840	0
188	20240731	164500	28264370	1840	1840	1840	1840	0
189	20240731	164400	28264370	1840	1840	1840	1840	0
190	20240731	164300	28264370	1840	1840	1840	1840	0
191	20240731	164200	28264370	1840	1840	1840	1840	0
192	20240731	164100	28264370	1840	1840	1840	1840	0
193	20240731	164000	28264370	1840	1840	1840	1840	0
194	20240731	163900	28264370	1840	1840	1840	1840	0
195	20240731	163800	28264370	1840	1840	1840	1840	0
196	20240731	163700	28264370	1840	1840	1840	1840	0
197	20240731	163600	28264370	1840	1840	1840	1840	0
198	20240731	163500	28264370	1840	1840	1840	1840	0
199	20240731	163400	28264370	1840	1840	1840	1840	0
200	20240731	163300	28264370	1840	1840	1840	1840	0
201	20240731	163200	28264370	1840	1840	1840	1840	0
202	20240731	163100	28264370	1840	1840	1840	1840	0
203	20240731	163000	28264370	1840	1840	1840	1840	0
204	20240731	162900	28264370	1840	1840	1840	1840	0
205	20240731	162800	28264370	1840	1840	1840	1840	0
206	20240731	162700	28264370	1840	1840	1840	1840	0
207	20240731	162600	28264370	1840	1840	1840	1840	0
208	20240731	162500	28264370	1840	1840	1840	1840	0
209	20240731	162400	28264370	1840	1840	1840	1840	0
210	20240731	162300	28264370	1840	1840	1840	1840	0
211	20240731	162200	28264370	1840	1840	1840	1840	0
212	20240731	162100	28264370	1840	1840	1840	1840	212
213	20240731	162000	28264370	1840	1840	1840	1840	0
214	20240731	161900	28264370	1840	1840	1840	1840	0
215	20240731	161800	28264370	1840	1840	1840	1840	0
216	20240731	161700	28264370	1840	1840	1840	1840	0
217	20240731	161600	28264370	1840	1840	1840	1840	0
218	20240731	161500	28264370	1840	1840	1840	1840	0
219	20240731	161400	28264370	1840	1840	1840	1840	0
220	20240731	161300	28264370	1840	1840	1840	1840	0
221	20240731	161200	28264370	1840	1840	1840	1840	0
222	20240731	161100	28264370	1840	1840	1840	1840	0
223	20240731	161000	28264370	1840	1840	1840	1840	0
224	20240731	160900	28264370	1840	1840	1840	1840	0
225	20240731	160800	28264370	1840	1840	1840	1840	0
226	20240731	160700	28264370	1840	1840	1840	1840	0
227	20240731	160600	28264370	1840	1840	1840	1840	0
228	20240731	160500	28264370	1840	1840	1840	1840	0
229	20240731	160400	28264370	1840	1840	1840	1840	0
230	20240731	160300	28264370	1840	1840	1840	1840	0
231	20240731	160200	28264370	1840	1840	1840	1840	0
232	20240731	160100	28264370	1840	1840	1840	1840	0
233	20240731	160000	28264370	1840	1840	1840	1840	0
234	20240731	155900	28264370	1840	1840	1840	1840	0
235	20240731	155800	28264370	1840	1840	1840	1840	0
236	20240731	155700	28264370	1840	1840	1840	1840	0
237	20240731	155600	28264370	1840	1840	1840	1840	0
238	20240731	155500	28264370	1840	1840	1840	1840	0
239	20240731	155400	28264370	1840	1840	1840	1840	0
240	20240731	155300	28264370	1840	1840	1840	1840	0
241	20240731	155200	28264370	1840	1840	1840	1840	0
242	20240731	155100	28264370	1840	1840	1840	1840	212
243	20240731	155000	28264370	1840	1840	1840	1840	0
244	20240731	154900	28264370	1840	1840	1840	1840	0
245	20240731	154800	28264370	1840	1840	1840	1840	0
246	20240731	154700	28264370	1840	1840	1840	1840	0
247	20240731	154600	28264370	1840	1840	1840	1840	0
248	20240731	154500	28264370	1840	1840	1840	1840	0
249	20240731	154400	28264370	1840	1840	1840	1840	0
250	20240731	154300	28264370	1840	1840	1840	1840	0
251	20240731	154200	28264370	1840	1840	1840	1840	0
252	20240731	154100	28264370	1840	1840	1840	1840	0
253	20240731	154000	28264370	1840	1840	1840	1840	0
254	20240731	153900	28264370	1840	1840	1840	1840	0
255	20240731	153800	28264370	1840	1840	1840	1840	0
256	20240731	153700	28264370	1840	1840	1840	1840	0
257	20240731	153600	28264370	1840	1840	1840	1840	0
258	20240731	153500	28264370	1840	1840	1840	1840	0
259	20240731	153400	28264370	1840	1840	1840	1840	0
260	20240731	153300	28264370	1840	1840	1840	1840	0
261	20240731	153200	28264370	1840	1840	1840	1840	0
262	20240731	153100	28264370	1840	1840	1840	1840	0
263	20240731	153000	28264370	1840	1840	1840	1840	212
264	20240731	152900	27874290	1846	1846	1846	1846	0
265	20240731	152800	27874290	1846	1846	1846	1846	0
266	20240731	152700	27874290	1846	1846	1846	1846	0
267	20240731	152600	27874290	1846	1846	1846	1846	0
268	20240731	152500	27874290	1846	1846	1846	1846	0
269	20240731	152400	27874290	1846	1846	1846	1846	0
270	20240731	152300	27874290	1846	1846	1846	1846	0
271	20240731	152200	27874290	1846	1846	1846	1846	0
272	20240731	152100	27874290	1846	1846	1846	1846	0
273	20240731	152000	27874290	1846	1846	1846	1846	0
274	20240731	151900	27874290	1846	1846	1846	1846	0
275	20240731	151800	27874290	1846	1846	1846	1846	0
276	20240731	151700	27874290	1846	1846	1846	1846	0
277	20240731	151600	27874290	1846	1846	1846	1846	0
278	20240731	151500	27874290	1846	1846	1846	1846	0
279	20240731	151400	27874290	1846	1846	1846	1846	0
280	20240731	151300	27874290	1846	1846	1846	1846	0
281	20240731	151200	27874290	1846	1846	1846	1846	0
282	20240731	151100	27874290	1846	1846	1846	1846	0
283	20240731	151000	27874290	1846	1846	1846	1846	0
284	20240731	150900	27874290	1846	1846	1846	1846	56
285	20240731	150800	27770914	1846	1846	1846	1846	0
286	20240731	150700	27770914	1846	1846	1846	1846	0
287	20240731	150600	27770914	1846	1846	1846	1846	0
288	20240731	150500	27770914	1846	1840	1846	1840	201
289	20240731	150400	27401068	1846	1846	1846	1846	0
290	20240731	150300	27401068	1846	1846	1846	1846	0
291	20240731	150200	27401068	1846	1846	1846	1846	0
292	20240731	150100	27401068	1846	1840	1846	1840	81
293	20240731	150000	27252018	1840	1840	1840	1840	20
294	20240731	145900	27215218	1844	1844	1844	1844	0
295	20240731	145800	27215218	1844	1844	1844	1844	3
296	20240731	145700	27209686	1845	1845	1845	1845	0
297	20240731	145600	27209686	1845	1845	1845	1845	0
298	20240731	145500	27209686	1845	1843	1845	1843	6
299	20240731	145400	27198622	1827	1830	1830	1827	17
300	20240731	145300	27167538	1846	1846	1846	1846	0
301	20240731	145200	27167538	1846	1846	1846	1846	0
302	20240731	145100	27167538	1846	1846	1846	1846	0
303	20240731	145000	27167538	1846	1846	1846	1846	0
304	20240731	144900	27167538	1846	1830	1846	1830	2
305	20240731	144800	27163862	1846	1846	1846	1846	0
306	20240731	144700	27163862	1846	1846	1846	1846	0
307	20240731	144600	27163862	1846	1846	1846	1846	0
308	20240731	144500	27163862	1846	1846	1846	1846	0
309	20240731	144400	27163862	1846	1846	1846	1846	0
310	20240731	144300	27163862	1846	1846	1846	1846	0
311	20240731	144200	27163862	1846	1846	1846	1846	0
312	20240731	144100	27163862	1846	1846	1846	1846	0
313	20240731	144000	27163862	1846	1846	1846	1846	0
314	20240731	143900	27163862	1846	1846	1846	1846	0
315	20240731	143800	27163862	1846	1846	1846	1846	0
316	20240731	143700	27163862	1846	1846	1846	1846	0
317	20240731	143600	27163862	1846	1846	1846	1846	0
318	20240731	143500	27163862	1846	1846	1846	1846	0
319	20240731	143400	27163862	1846	1846	1846	1846	0
320	20240731	143300	27163862	1846	1846	1846	1846	0
321	20240731	143200	27163862	1846	1846	1846	1846	0
322	20240731	143100	27163862	1846	1846	1846	1846	0
323	20240731	143000	27163862	1846	1846	1846	1846	0
324	20240731	142900	27163862	1846	1846	1846	1846	0
325	20240731	142800	27163862	1846	1846	1846	1846	0
326	20240731	142700	27163862	1846	1846	1846	1846	0
327	20240731	142600	27163862	1846	1846	1846	1846	0
328	20240731	142500	27163862	1846	1846	1846	1846	0
329	20240731	142400	27163862	1846	1846	1846	1846	0
330	20240731	142300	27163862	1846	1846	1846	1846	0
331	20240731	142200	27163862	1846	1846	1846	1846	0
332	20240731	142100	27163862	1846	1846	1846	1846	0
333	20240731	142000	27163862	1846	1846	1846	1846	0
334	20240731	141900	27163862	1846	1846	1846	1846	0
335	20240731	141800	27163862	1846	1846	1846	1846	0
336	20240731	141700	27163862	1846	1846	1846	1846	0
337	20240731	141600	27163862	1846	1846	1846	1846	0
338	20240731	141500	27163862	1846	1846	1846	1846	0
339	20240731	141400	27163862	1846	1846	1846	1846	0
340	20240731	141300	27163862	1846	1846	1846	1846	0
341	20240731	141200	27163862	1846	1846	1846	1846	0
342	20240731	141100	27163862	1846	1846	1846	1846	0
343	20240731	141000	27163862	1846	1846	1846	1846	0
344	20240731	140900	27163862	1846	1846	1846	1846	0
345	20240731	140800	27163862	1846	1846	1846	1846	0
346	20240731	140700	27163862	1846	1846	1846	1846	0
347	20240731	140600	27163862	1846	1846	1846	1846	0
348	20240731	140500	27163862	1846	1846	1846	1846	0
349	20240731	140400	27163862	1846	1846	1846	1846	0
350	20240731	140300	27163862	1846	1846	1846	1846	0
351	20240731	140200	27163862	1846	1846	1846	1846	53
352	20240731	140100	27066024	1846	1846	1846	1846	0
353	20240731	140000	27066024	1846	1846	1846	1846	0
354	20240731	135900	27066024	1846	1846	1846	1846	0
355	20240731	135800	27066024	1846	1846	1846	1846	0
356	20240731	135700	27066024	1846	1846	1846	1846	0
357	20240731	135600	27066024	1846	1846	1846	1846	0
358	20240731	135500	27066024	1846	1846	1846	1846	0
359	20240731	135400	27066024	1846	1846	1846	1846	0
360	20240731	135300	27066024	1846	1846	1846	1846	0
361	20240731	135200	27066024	1846	1846	1846	1846	0
362	20240731	135100	27066024	1846	1846	1846	1846	0
363	20240731	135000	27066024	1846	1846	1846	1846	0
364	20240731	134900	27066024	1846	1846	1846	1846	0
365	20240731	134800	27066024	1846	1846	1846	1846	0
366	20240731	134700	27066024	1846	1846	1846	1846	0
367	20240731	134600	27066024	1846	1846	1846	1846	0
368	20240731	134500	27066024	1846	1846	1846	1846	0
369	20240731	134400	27066024	1846	1846	1846	1846	0
370	20240731	134300	27066024	1846	1846	1846	1846	0
371	20240731	134200	27066024	1846	1846	1846	1846	0
372	20240731	134100	27066024	1846	1846	1846	1846	0
373	20240731	134000	27066024	1846	1846	1846	1846	10
374	20240731	133900	27047564	1846	1846	1846	1846	0
375	20240731	133800	27047564	1846	1846	1846	1846	0
376	20240731	133700	27047564	1846	1846	1846	1846	0
377	20240731	133600	27047564	1846	1846	1846	1846	0
378	20240731	133500	27047564	1846	1846	1846	1846	0
379	20240731	133400	27047564	1846	1846	1846	1846	0
380	20240731	133300	27047564	1846	1845	1846	1845	2
381	20240731	133200	27043873	1845	1845	1845	1845	19
382	20240731	133100	27008818	1845	1845	1845	1845	0
383	20240731	133000	27008818	1845	1845	1845	1845	0
384	20240731	132900	27008818	1845	1845	1845	1845	0
385	20240731	132800	27008818	1845	1845	1845	1845	0
386	20240731	132700	27008818	1845	1845	1845	1845	0
387	20240731	132600	27008818	1845	1845	1845	1845	0
388	20240731	132500	27008818	1845	1845	1845	1845	0
389	20240731	132400	27008818	1845	1845	1845	1845	0
390	20240731	132300	27008818	1845	1845	1845	1845	0
391	20240731	132200	27008818	1845	1845	1845	1845	0
392	20240731	132100	27008818	1845	1845	1845	1845	0
393	20240731	132000	27008818	1845	1845	1845	1845	0
394	20240731	131900	27008818	1845	1845	1845	1845	0
395	20240731	131800	27008818	1845	1845	1845	1845	0
396	20240731	131700	27008818	1845	1845	1845	1845	0
397	20240731	131600	27008818	1845	1845	1845	1845	0
398	20240731	131500	27008818	1845	1845	1845	1845	0
399	20240731	131400	27008818	1845	1845	1845	1845	0
400	20240731	131300	27008818	1845	1845	1845	1845	0
401	20240731	131200	27008818	1845	1845	1845	1845	0
402	20240731	131100	27008818	1845	1845	1845	1845	0
403	20240731	131000	27008818	1845	1845	1845	1845	0
404	20240731	130900	27008818	1845	1845	1845	1845	0
405	20240731	130800	27008818	1845	1845	1845	1845	0
406	20240731	130700	27008818	1845	1845	1845	1845	0
407	20240731	130600	27008818	1845	1845	1845	1845	14
408	20240731	130500	26982988	1845	1845	1845	1845	0
409	20240731	130400	26982988	1845	1845	1845	1845	0
410	20240731	130300	26982988	1845	1845	1845	1845	0
411	20240731	130200	26982988	1845	1845	1845	1845	0
412	20240731	130100	26982988	1845	1845	1845	1845	0
413	20240731	130000	26982988	1845	1845	1845	1845	9
414	20240731	125900	26966383	1845	1845	1845	1845	0
415	20240731	125800	26966383	1845	1845	1845	1845	0
416	20240731	125700	26966383	1845	1845	1845	1845	0
417	20240731	125600	26966383	1845	1845	1845	1845	10
418	20240731	125500	26947933	1845	1845	1845	1845	0
419	20240731	125400	26947933	1845	1845	1845	1845	0
420	20240731	125300	26947933	1845	1845	1845	1845	0
421	20240731	125200	26947933	1845	1845	1845	1845	0
422	20240731	125100	26947933	1845	1845	1845	1845	0
423	20240731	125000	26947933	1845	1845	1845	1845	0
424	20240731	124900	26947933	1845	1845	1845	1845	0
425	20240731	124800	26947933	1845	1845	1845	1845	531
426	20240731	124700	25968238	1845	1845	1845	1845	0
427	20240731	124600	25968238	1845	1845	1845	1845	0
428	20240731	124500	25968238	1845	1845	1845	1845	0
429	20240731	124400	25968238	1845	1845	1845	1845	0
430	20240731	124300	25968238	1845	1845	1845	1845	2590
431	20240731	124200	21189688	1845	1845	1845	1845	0
432	20240731	124100	21189688	1845	1845	1845	1845	0
433	20240731	124000	21189688	1845	1845	1845	1845	0
434	20240731	123900	21189688	1845	1845	1845	1845	0
435	20240731	123800	21189688	1845	1845	1845	1845	0
436	20240731	123700	21189688	1845	1845	1845	1845	0
437	20240731	123600	21189688	1845	1845	1845	1845	0
438	20240731	123500	21189688	1845	1845	1845	1845	0
439	20240731	123400	21189688	1845	1845	1845	1845	0
440	20240731	123300	21189688	1845	1845	1845	1845	0
441	20240731	123200	21189688	1845	1845	1845	1845	0
442	20240731	123100	21189688	1845	1833	1845	1829	6
443	20240731	123000	21178685	1833	1839	1839	1833	15
444	20240731	122900	21151146	1840	1840	1840	1840	39
445	20240731	122800	21079386	1840	1840	1840	1840	0
446	20240731	122700	21079386	1840	1840	1840	1840	0
447	20240731	122600	21079386	1840	1840	1840	1840	0
448	20240731	122500	21079386	1840	1840	1840	1840	0
449	20240731	122400	21079386	1840	1840	1840	1840	0
450	20240731	122300	21079386	1840	1842	1842	1840	67
451	20240731	122200	20956104	1844	1844	1844	1844	0
452	20240731	122100	20956104	1844	1844	1844	1844	0
453	20240731	122000	20956104	1844	1844	1844	1844	0
454	20240731	121900	20956104	1844	1844	1844	1844	0
455	20240731	121800	20956104	1844	1844	1844	1844	0
456	20240731	121700	20956104	1844	1845	1845	1844	7
457	20240731	121600	20943194	1850	1850	1850	1850	0
458	20240731	121500	20943194	1850	1850	1850	1850	0
459	20240731	121400	20943194	1850	1850	1850	1850	0
460	20240731	121300	20943194	1850	1850	1850	1850	0
461	20240731	121200	20943194	1850	1850	1850	1850	0
462	20240731	121100	20943194	1850	1850	1850	1850	0
463	20240731	121000	20943194	1850	1850	1850	1850	0
464	20240731	120900	20943194	1850	1850	1850	1850	0
465	20240731	120800	20943194	1850	1850	1850	1850	0
466	20240731	120700	20943194	1850	1850	1850	1850	0
467	20240731	120600	20943194	1850	1850	1850	1850	0
468	20240731	120500	20943194	1850	1850	1850	1850	0
469	20240731	120400	20943194	1850	1850	1850	1850	0
470	20240731	120300	20943194	1850	1850	1850	1850	0
471	20240731	120200	20943194	1850	1850	1850	1850	0
472	20240731	120100	20943194	1850	1850	1850	1850	0
473	20240731	120000	20943194	1850	1850	1850	1850	0
474	20240731	115900	20943194	1850	1850	1850	1850	0
475	20240731	115800	20943194	1850	1850	1850	1850	0
476	20240731	115700	20943194	1850	1850	1850	1850	0
477	20240731	115600	20943194	1850	1850	1850	1850	0
478	20240731	115500	20943194	1850	1850	1850	1850	0
479	20240731	115400	20943194	1850	1850	1850	1850	0
480	20240731	115300	20943194	1850	1850	1850	1850	53
481	20240731	115200	20845144	1850	1850	1850	1850	489
482	20240731	115100	19940494	1848	1848	1848	1848	0
483	20240731	115000	19940494	1848	1850	1850	1848	483
484	20240731	114900	19046970	1848	1848	1848	1848	0
485	20240731	114800	19046970	1848	1849	1849	1848	11
486	20240731	114700	19026632	1854	1854	1854	1854	0
487	20240731	114600	19026632	1854	1854	1854	1854	0
488	20240731	114500	19026632	1854	1854	1854	1854	0
489	20240731	114400	19026632	1854	1854	1854	1854	0
490	20240731	114300	19026632	1854	1854	1854	1854	0
491	20240731	114200	19026632	1854	1854	1854	1854	0
492	20240731	114100	19026632	1854	1854	1854	1854	0
493	20240731	114000	19026632	1854	1854	1854	1854	0
494	20240731	113900	19026632	1854	1854	1854	1854	0
495	20240731	113800	19026632	1854	1854	1854	1854	0
496	20240731	113700	19026632	1854	1854	1854	1854	0
497	20240731	113600	19026632	1854	1854	1854	1854	0
498	20240731	113500	19026632	1854	1854	1854	1854	1
499	20240731	113400	19024778	1854	1854	1854	1854	0
500	20240731	113300	19024778	1854	1854	1854	1854	0
501	20240731	113200	19024778	1854	1854	1854	1854	0
502	20240731	113100	19024778	1854	1854	1854	1854	0
503	20240731	113000	19024778	1854	1854	1854	1854	0
504	20240731	112900	19024778	1854	1854	1854	1854	0
505	20240731	112800	19024778	1854	1854	1854	1854	0
506	20240731	112700	19024778	1854	1854	1854	1854	0
507	20240731	112600	19024778	1854	1854	1854	1854	0
508	20240731	112500	19024778	1854	1854	1854	1854	0
509	20240731	112400	19024778	1854	1854	1854	1854	0
510	20240731	112300	19024778	1854	1854	1854	1854	0
511	20240731	112200	19024778	1854	1854	1854	1854	0
512	20240731	112100	19024778	1854	1854	1854	1854	0
513	20240731	112000	19024778	1854	1854	1854	1854	0
514	20240731	111900	19024778	1854	1854	1854	1854	0
515	20240731	111800	19024778	1854	1854	1854	1854	0
516	20240731	111700	19024778	1854	1854	1854	1854	0
517	20240731	111600	19024778	1854	1854	1854	1854	0
518	20240731	111500	19024778	1854	1854	1854	1854	0
519	20240731	111400	19024778	1854	1854	1854	1854	0
520	20240731	111300	19024778	1854	1854	1854	1854	0
521	20240731	111200	19024778	1854	1854	1854	1854	0
522	20240731	111100	19024778	1854	1854	1854	1854	2
523	20240731	111000	19021070	1855	1855	1855	1855	0
524	20240731	110900	19021070	1855	1855	1855	1855	0
525	20240731	110800	19021070	1855	1855	1855	1855	0
526	20240731	110700	19021070	1855	1855	1855	1855	0
527	20240731	110600	19021070	1855	1855	1855	1855	0
528	20240731	110500	19021070	1855	1855	1855	1855	0
529	20240731	110400	19021070	1855	1855	1855	1855	0
530	20240731	110300	19021070	1855	1855	1855	1855	0
531	20240731	110200	19021070	1855	1855	1855	1855	0
532	20240731	110100	19021070	1855	1855	1855	1855	0
533	20240731	110000	19021070	1855	1855	1855	1855	0
534	20240731	105900	19021070	1855	1855	1855	1855	0
535	20240731	105800	19021070	1855	1855	1855	1855	0
536	20240731	105700	19021070	1855	1855	1855	1855	0
537	20240731	105600	19021070	1855	1855	1855	1855	0
538	20240731	105500	19021070	1855	1855	1855	1855	0
539	20240731	105400	19021070	1855	1855	1855	1855	0
540	20240731	105300	19021070	1855	1855	1855	1855	0
541	20240731	105200	19021070	1855	1855	1855	1855	0
542	20240731	105100	19021070	1855	1855	1855	1855	0
543	20240731	105000	19021070	1855	1855	1855	1855	0
544	20240731	104900	19021070	1855	1855	1855	1855	0
545	20240731	104800	19021070	1855	1855	1855	1855	0
546	20240731	104700	19021070	1855	1855	1855	1855	0
547	20240731	104600	19021070	1855	1855	1855	1855	0
548	20240731	104500	19021070	1855	1855	1855	1855	0
549	20240731	104400	19021070	1855	1855	1855	1855	0
550	20240731	104300	19021070	1855	1855	1855	1855	1000
551	20240731	104200	17166070	1855	1855	1855	1855	0
552	20240731	104100	17166070	1855	1855	1855	1855	0
553	20240731	104000	17166070	1855	1855	1855	1855	0
554	20240731	103900	17166070	1855	1855	1855	1855	0
555	20240731	103800	17166070	1855	1855	1855	1855	0
556	20240731	103700	17166070	1855	1855	1855	1855	50
557	20240731	103600	17073320	1856	1856	1856	1856	0
558	20240731	103500	17073320	1856	1856	1856	1856	0
559	20240731	103400	17073320	1856	1856	1856	1856	0
560	20240731	103300	17073320	1856	1856	1856	1856	0
561	20240731	103200	17073320	1856	1856	1856	1856	0
562	20240731	103100	17073320	1856	1856	1856	1856	0
563	20240731	103000	17073320	1856	1856	1856	1856	0
564	20240731	102900	17073320	1856	1856	1856	1856	0
565	20240731	102800	17073320	1856	1856	1856	1856	0
566	20240731	102700	17073320	1856	1856	1856	1856	0
567	20240731	102600	17073320	1856	1856	1856	1856	0
568	20240731	102500	17073320	1856	1856	1856	1856	0
569	20240731	102400	17073320	1856	1856	1856	1856	0
570	20240731	102300	17073320	1856	1856	1856	1856	0
571	20240731	102200	17073320	1856	1856	1856	1856	0
572	20240731	102100	17073320	1856	1856	1856	1856	0
573	20240731	102000	17073320	1856	1856	1856	1856	0
574	20240731	101900	17073320	1856	1856	1856	1856	0
575	20240731	101800	17073320	1856	1856	1856	1856	0
576	20240731	101700	17073320	1856	1856	1856	1856	0
577	20240731	101600	17073320	1856	1856	1856	1856	0
578	20240731	101500	17073320	1856	1856	1856	1856	0
579	20240731	101400	17073320	1856	1856	1856	1856	0
580	20240731	101300	17073320	1856	1856	1856	1856	0
581	20240731	101200	17073320	1856	1856	1856	1856	0
582	20240731	101100	17073320	1856	1856	1856	1856	0
583	20240731	101000	17073320	1856	1856	1856	1856	0
584	20240731	100900	17073320	1856	1856	1856	1856	0
585	20240731	100800	17073320	1856	1856	1856	1856	0
586	20240731	100700	17073320	1856	1856	1856	1856	0
587	20240731	100600	17073320	1856	1856	1856	1856	0
588	20240731	100500	17073320	1856	1856	1856	1856	1
589	20240731	100400	17071464	1849	1849	1849	1849	382
590	20240731	100300	16365146	1857	1857	1857	1857	10
591	20240731	100200	16346576	1857	1857	1857	1857	0
592	20240731	100100	16346576	1857	1857	1857	1857	0
593	20240731	100000	16346576	1857	1857	1857	1857	1
594	20240731	095900	16344719	1857	1857	1857	1857	5
595	20240731	095800	16335434	1857	1850	1857	1849	372
596	20240731	095700	15647381	1850	1850	1850	1850	0
597	20240731	095600	15647381	1850	1850	1850	1850	600
598	20240731	095500	14537381	1850	1850	1850	1850	53
599	20240731	095400	14439331	1863	1863	1863	1863	0
600	20240731	095300	14439331	1863	1863	1863	1863	0
601	20240731	095200	14439331	1863	1863	1863	1863	0
602	20240731	095100	14439331	1863	1863	1863	1863	0
603	20240731	095000	14439331	1863	1849	1863	1849	2
604	20240731	094900	14435619	1865	1865	1865	1865	0
605	20240731	094800	14435619	1865	1865	1865	1865	0
606	20240731	094700	14435619	1865	1865	1865	1865	0
607	20240731	094600	14435619	1865	1865	1865	1865	0
608	20240731	094500	14435619	1865	1865	1865	1865	0
609	20240731	094400	14435619	1865	1865	1865	1865	0
610	20240731	094300	14435619	1865	1852	1865	1852	40
611	20240731	094200	14361361	1852	1852	1852	1852	0
612	20240731	094100	14361361	1852	1852	1852	1852	0
613	20240731	094000	14361361	1852	1852	1852	1852	1
614	20240731	093900	14359509	1840	1840	1840	1840	0
615	20240731	093800	14359509	1840	1840	1840	1840	0
616	20240731	093700	14359509	1840	1840	1840	1840	0
617	20240731	093600	14359509	1840	1846	1850	1840	3164
618	20240731	093500	8512521	1846	1846	1846	1846	0
619	20240731	093400	8512521	1846	1838	1846	1838	1839
620	20240731	093300	5129471	1838	1821	1838	1821	2
621	20240731	093200	5125812	1838	1838	1838	1838	0
622	20240731	093100	5125812	1838	1838	1838	1838	0
623	20240731	093000	5125812	1838	1838	1838	1838	0
624	20240731	092900	5125812	1838	1838	1838	1838	0
625	20240731	092800	5125812	1838	1838	1838	1838	0
626	20240731	092700	5125812	1838	1838	1838	1838	0
627	20240731	092600	5125812	1838	1838	1838	1838	0
628	20240731	092500	5125812	1838	1838	1838	1838	0
629	20240731	092400	5125812	1838	1838	1838	1838	0
630	20240731	092300	5125812	1838	1838	1838	1838	0
631	20240731	092200	5125812	1838	1838	1838	1838	0
632	20240731	092100	5125812	1838	1821	1838	1821	865
633	20240731	092000	3550630	1838	1838	1838	1838	0
634	20240731	091900	3550630	1838	1838	1838	1838	0
635	20240731	091800	3550630	1838	1838	1838	1838	0
636	20240731	091700	3550630	1838	1838	1838	1838	0
637	20240731	091600	3550630	1838	1838	1838	1838	0
638	20240731	091500	3550630	1838	1838	1838	1838	1
639	20240731	091400	3548792	1820	1824	1824	1820	1819
640	20240731	091300	237524	1827	1827	1827	1827	0
641	20240731	091200	237524	1827	1827	1827	1827	99
642	20240731	091100	56651	1830	1830	1830	1830	0
643	20240731	091000	56651	1830	1830	1830	1830	0
644	20240731	090900	56651	1830	1830	1830	1830	0
645	20240731	090800	56651	1830	1830	1830	1830	1
646	20240731	090700	54821	1850	1850	1850	1850	0
647	20240731	090600	54821	1850	1850	1850	1850	0
648	20240731	090500	54821	1850	1833	1850	1833	8
649	20240731	090400	40046	1844	1844	1844	1844	0
650	20240731	090300	40046	1844	1844	1844	1844	0
651	20240731	090200	40046	1844	1835	1844	1835	4
652	20240731	090100	32688	1816	1816	1816	1816	0
653	20240731	090000	32688	1816	1816	1816	1816	18