KissMeData/080420/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	195600	16622004	1903	1903	1903	1903	802
3	20241011	195500	16622004	1903	1903	1903	1903	0
4	20241011	195400	16622004	1903	1903	1903	1903	0
5	20241011	195300	16622004	1903	1903	1903	1903	0
6	20241011	195200	16622004	1903	1903	1903	1903	0
7	20241011	195100	16622004	1903	1903	1903	1903	0
8	20241011	195000	16622004	1903	1903	1903	1903	0
9	20241011	194900	16622004	1903	1903	1903	1903	0
10	20241011	194800	16622004	1903	1903	1903	1903	0
11	20241011	194700	16622004	1903	1903	1903	1903	0
12	20241011	194600	16622004	1903	1903	1903	1903	0
13	20241011	194500	16622004	1903	1903	1903	1903	0
14	20241011	194400	16622004	1903	1903	1903	1903	0
15	20241011	194300	16622004	1903	1903	1903	1903	0
16	20241011	194200	16622004	1903	1903	1903	1903	0
17	20241011	194100	16622004	1903	1903	1903	1903	0
18	20241011	194000	16622004	1903	1903	1903	1903	0
19	20241011	193900	16622004	1903	1903	1903	1903	0
20	20241011	193800	16622004	1903	1903	1903	1903	0
21	20241011	193700	16622004	1903	1903	1903	1903	0
22	20241011	193600	16622004	1903	1903	1903	1903	0
23	20241011	193500	16622004	1903	1903	1903	1903	0
24	20241011	193400	16622004	1903	1903	1903	1903	0
25	20241011	193300	16622004	1903	1903	1903	1903	0
26	20241011	193200	16622004	1903	1903	1903	1903	0
27	20241011	193100	16622004	1903	1903	1903	1903	0
28	20241011	193000	16622004	1903	1903	1903	1903	0
29	20241011	192900	16622004	1903	1903	1903	1903	0
30	20241011	192800	16622004	1903	1903	1903	1903	0
31	20241011	192700	16622004	1903	1903	1903	1903	0
32	20241011	192600	16622004	1903	1903	1903	1903	802
33	20241011	192500	16622004	1903	1903	1903	1903	0
34	20241011	192400	16622004	1903	1903	1903	1903	0
35	20241011	192300	16622004	1903	1903	1903	1903	0
36	20241011	192200	16622004	1903	1903	1903	1903	0
37	20241011	192100	16622004	1903	1903	1903	1903	0
38	20241011	192000	16622004	1903	1903	1903	1903	0
39	20241011	191900	16622004	1903	1903	1903	1903	0
40	20241011	191800	16622004	1903	1903	1903	1903	0
41	20241011	191700	16622004	1903	1903	1903	1903	0
42	20241011	191600	16622004	1903	1903	1903	1903	0
43	20241011	191500	16622004	1903	1903	1903	1903	0
44	20241011	191400	16622004	1903	1903	1903	1903	0
45	20241011	191300	16622004	1903	1903	1903	1903	0
46	20241011	191200	16622004	1903	1903	1903	1903	0
47	20241011	191100	16622004	1903	1903	1903	1903	0
48	20241011	191000	16622004	1903	1903	1903	1903	0
49	20241011	190900	16622004	1903	1903	1903	1903	0
50	20241011	190800	16622004	1903	1903	1903	1903	0
51	20241011	190700	16622004	1903	1903	1903	1903	0
52	20241011	190600	16622004	1903	1903	1903	1903	0
53	20241011	190500	16622004	1903	1903	1903	1903	0
54	20241011	190400	16622004	1903	1903	1903	1903	0
55	20241011	190300	16622004	1903	1903	1903	1903	0
56	20241011	190200	16622004	1903	1903	1903	1903	0
57	20241011	190100	16622004	1903	1903	1903	1903	0
58	20241011	190000	16622004	1903	1903	1903	1903	0
59	20241011	185900	16622004	1903	1903	1903	1903	0
60	20241011	185800	16622004	1903	1903	1903	1903	0
61	20241011	185700	16622004	1903	1903	1903	1903	0
62	20241011	185600	16622004	1903	1903	1903	1903	802
63	20241011	185500	16622004	1903	1903	1903	1903	0
64	20241011	185400	16622004	1903	1903	1903	1903	0
65	20241011	185300	16622004	1903	1903	1903	1903	0
66	20241011	185200	16622004	1903	1903	1903	1903	0
67	20241011	185100	16622004	1903	1903	1903	1903	0
68	20241011	185000	16622004	1903	1903	1903	1903	0
69	20241011	184900	16622004	1903	1903	1903	1903	0
70	20241011	184800	16622004	1903	1903	1903	1903	0
71	20241011	184700	16622004	1903	1903	1903	1903	0
72	20241011	184600	16622004	1903	1903	1903	1903	0
73	20241011	184500	16622004	1903	1903	1903	1903	0
74	20241011	184400	16622004	1903	1903	1903	1903	0
75	20241011	184300	16622004	1903	1903	1903	1903	0
76	20241011	184200	16622004	1903	1903	1903	1903	0
77	20241011	184100	16622004	1903	1903	1903	1903	0
78	20241011	184000	16622004	1903	1903	1903	1903	0
79	20241011	183900	16622004	1903	1903	1903	1903	0
80	20241011	183800	16622004	1903	1903	1903	1903	0
81	20241011	183700	16622004	1903	1903	1903	1903	0
82	20241011	183600	16622004	1903	1903	1903	1903	0
83	20241011	183500	16622004	1903	1903	1903	1903	0
84	20241011	183400	16622004	1903	1903	1903	1903	0
85	20241011	183300	16622004	1903	1903	1903	1903	0
86	20241011	183200	16622004	1903	1903	1903	1903	0
87	20241011	183100	16622004	1903	1903	1903	1903	0
88	20241011	183000	16622004	1903	1903	1903	1903	0
89	20241011	182900	16622004	1903	1903	1903	1903	0
90	20241011	182800	16622004	1903	1903	1903	1903	0
91	20241011	182700	16622004	1903	1903	1903	1903	0
92	20241011	182600	16622004	1903	1903	1903	1903	802
93	20241011	182500	16622004	1903	1903	1903	1903	0
94	20241011	182400	16622004	1903	1903	1903	1903	0
95	20241011	182300	16622004	1903	1903	1903	1903	0
96	20241011	182200	16622004	1903	1903	1903	1903	0
97	20241011	182100	16622004	1903	1903	1903	1903	0
98	20241011	182000	16622004	1903	1903	1903	1903	0
99	20241011	181900	16622004	1903	1903	1903	1903	0
100	20241011	181800	16622004	1903	1903	1903	1903	0
101	20241011	181700	16622004	1903	1903	1903	1903	0
102	20241011	181600	16622004	1903	1903	1903	1903	0
103	20241011	181500	16622004	1903	1903	1903	1903	0
104	20241011	181400	16622004	1903	1903	1903	1903	0
105	20241011	181300	16622004	1903	1903	1903	1903	0
106	20241011	181200	16622004	1903	1903	1903	1903	0
107	20241011	181100	16622004	1903	1903	1903	1903	0
108	20241011	181000	16622004	1903	1903	1903	1903	0
109	20241011	180900	16622004	1903	1903	1903	1903	0
110	20241011	180800	16622004	1903	1903	1903	1903	0
111	20241011	180700	16622004	1903	1903	1903	1903	0
112	20241011	180600	16622004	1903	1903	1903	1903	0
113	20241011	180500	16622004	1903	1903	1903	1903	0
114	20241011	180400	16622004	1903	1903	1903	1903	0
115	20241011	180300	16622004	1903	1903	1903	1903	0
116	20241011	180200	16622004	1903	1903	1903	1903	0
117	20241011	180100	16622004	1903	1903	1903	1903	0
118	20241011	180000	16622004	1903	1903	1903	1903	0
119	20241011	175900	16622004	1903	1903	1903	1903	0
120	20241011	175800	16622004	1903	1903	1903	1903	0
121	20241011	175700	16622004	1903	1903	1903	1903	0
122	20241011	175600	16622004	1903	1903	1903	1903	802
123	20241011	175500	16622004	1903	1903	1903	1903	0
124	20241011	175400	16622004	1903	1903	1903	1903	0
125	20241011	175300	16622004	1903	1903	1903	1903	0
126	20241011	175200	16622004	1903	1903	1903	1903	0
127	20241011	175100	16622004	1903	1903	1903	1903	0
128	20241011	175000	16622004	1903	1903	1903	1903	0
129	20241011	174900	16622004	1903	1903	1903	1903	0
130	20241011	174800	16622004	1903	1903	1903	1903	0
131	20241011	174700	16622004	1903	1903	1903	1903	0
132	20241011	174600	16622004	1903	1903	1903	1903	0
133	20241011	174500	16622004	1903	1903	1903	1903	0
134	20241011	174400	16622004	1903	1903	1903	1903	0
135	20241011	174300	16622004	1903	1903	1903	1903	0
136	20241011	174200	16622004	1903	1903	1903	1903	0
137	20241011	174100	16622004	1903	1903	1903	1903	0
138	20241011	174000	16622004	1903	1903	1903	1903	0
139	20241011	173900	16622004	1903	1903	1903	1903	0
140	20241011	173800	16622004	1903	1903	1903	1903	0
141	20241011	173700	16622004	1903	1903	1903	1903	0
142	20241011	173600	16622004	1903	1903	1903	1903	0
143	20241011	173500	16622004	1903	1903	1903	1903	0
144	20241011	173400	16622004	1903	1903	1903	1903	0
145	20241011	173300	16622004	1903	1903	1903	1903	0
146	20241011	173200	16622004	1903	1903	1903	1903	0
147	20241011	173100	16622004	1903	1903	1903	1903	0
148	20241011	173000	16622004	1903	1903	1903	1903	0
149	20241011	172900	16622004	1903	1903	1903	1903	0
150	20241011	172800	16622004	1903	1903	1903	1903	0
151	20241011	172700	16622004	1903	1903	1903	1903	0
152	20241011	172600	16622004	1903	1903	1903	1903	802
153	20241011	172500	16622004	1903	1903	1903	1903	0
154	20241011	172400	16622004	1903	1903	1903	1903	0
155	20241011	172300	16622004	1903	1903	1903	1903	0
156	20241011	172200	16622004	1903	1903	1903	1903	0
157	20241011	172100	16622004	1903	1903	1903	1903	0
158	20241011	172000	16622004	1903	1903	1903	1903	0
159	20241011	171900	16622004	1903	1903	1903	1903	0
160	20241011	171800	16622004	1903	1903	1903	1903	0
161	20241011	171700	16622004	1903	1903	1903	1903	0
162	20241011	171600	16622004	1903	1903	1903	1903	0
163	20241011	171500	16622004	1903	1903	1903	1903	0
164	20241011	171400	16622004	1903	1903	1903	1903	0
165	20241011	171300	16622004	1903	1903	1903	1903	0
166	20241011	171200	16622004	1903	1903	1903	1903	0
167	20241011	171100	16622004	1903	1903	1903	1903	0
168	20241011	171000	16622004	1903	1903	1903	1903	0
169	20241011	170900	16622004	1903	1903	1903	1903	0
170	20241011	170800	16622004	1903	1903	1903	1903	0
171	20241011	170700	16622004	1903	1903	1903	1903	0
172	20241011	170600	16622004	1903	1903	1903	1903	0
173	20241011	170500	16622004	1903	1903	1903	1903	0
174	20241011	170400	16622004	1903	1903	1903	1903	0
175	20241011	170300	16622004	1903	1903	1903	1903	0
176	20241011	170200	16622004	1903	1903	1903	1903	0
177	20241011	170100	16622004	1903	1903	1903	1903	0
178	20241011	170000	16622004	1903	1903	1903	1903	0
179	20241011	165900	16622004	1903	1903	1903	1903	0
180	20241011	165800	16622004	1903	1903	1903	1903	0
181	20241011	165700	16622004	1903	1903	1903	1903	0
182	20241011	165600	16622004	1903	1903	1903	1903	802
183	20241011	165500	16622004	1903	1903	1903	1903	0
184	20241011	165400	16622004	1903	1903	1903	1903	0
185	20241011	165300	16622004	1903	1903	1903	1903	0
186	20241011	165200	16622004	1903	1903	1903	1903	0
187	20241011	165100	16622004	1903	1903	1903	1903	0
188	20241011	165000	16622004	1903	1903	1903	1903	0
189	20241011	164900	16622004	1903	1903	1903	1903	0
190	20241011	164800	16622004	1903	1903	1903	1903	0
191	20241011	164700	16622004	1903	1903	1903	1903	0
192	20241011	164600	16622004	1903	1903	1903	1903	0
193	20241011	164500	16622004	1903	1903	1903	1903	0
194	20241011	164400	16622004	1903	1903	1903	1903	0
195	20241011	164300	16622004	1903	1903	1903	1903	0
196	20241011	164200	16622004	1903	1903	1903	1903	0
197	20241011	164100	16622004	1903	1903	1903	1903	0
198	20241011	164000	16622004	1903	1903	1903	1903	0
199	20241011	163900	16622004	1903	1903	1903	1903	0
200	20241011	163800	16622004	1903	1903	1903	1903	0
201	20241011	163700	16622004	1903	1903	1903	1903	0
202	20241011	163600	16622004	1903	1903	1903	1903	0
203	20241011	163500	16622004	1903	1903	1903	1903	0
204	20241011	163400	16622004	1903	1903	1903	1903	0
205	20241011	163300	16622004	1903	1903	1903	1903	0
206	20241011	163200	16622004	1903	1903	1903	1903	0
207	20241011	163100	16622004	1903	1903	1903	1903	0
208	20241011	163000	16622004	1903	1903	1903	1903	0
209	20241011	162900	16622004	1903	1903	1903	1903	0
210	20241011	162800	16622004	1903	1903	1903	1903	0
211	20241011	162700	16622004	1903	1903	1903	1903	0
212	20241011	162600	16622004	1903	1903	1903	1903	802
213	20241011	162500	16622004	1903	1903	1903	1903	0
214	20241011	162400	16622004	1903	1903	1903	1903	0
215	20241011	162300	16622004	1903	1903	1903	1903	0
216	20241011	162200	16622004	1903	1903	1903	1903	0
217	20241011	162100	16622004	1903	1903	1903	1903	0
218	20241011	162000	16622004	1903	1903	1903	1903	0
219	20241011	161900	16622004	1903	1903	1903	1903	0
220	20241011	161800	16622004	1903	1903	1903	1903	0
221	20241011	161700	16622004	1903	1903	1903	1903	0
222	20241011	161600	16622004	1903	1903	1903	1903	0
223	20241011	161500	16622004	1903	1903	1903	1903	0
224	20241011	161400	16622004	1903	1903	1903	1903	0
225	20241011	161300	16622004	1903	1903	1903	1903	0
226	20241011	161200	16622004	1903	1903	1903	1903	0
227	20241011	161100	16622004	1903	1903	1903	1903	0
228	20241011	161000	16622004	1903	1903	1903	1903	0
229	20241011	160900	16622004	1903	1903	1903	1903	0
230	20241011	160800	16622004	1903	1903	1903	1903	0
231	20241011	160700	16622004	1903	1903	1903	1903	0
232	20241011	160600	16622004	1903	1903	1903	1903	0
233	20241011	160500	16622004	1903	1903	1903	1903	0
234	20241011	160400	16622004	1903	1903	1903	1903	0
235	20241011	160300	16622004	1903	1903	1903	1903	0
236	20241011	160200	16622004	1903	1903	1903	1903	0
237	20241011	160100	16622004	1903	1903	1903	1903	0
238	20241011	160000	16622004	1903	1903	1903	1903	0
239	20241011	155900	16622004	1903	1903	1903	1903	0
240	20241011	155800	16622004	1903	1903	1903	1903	0
241	20241011	155700	16622004	1903	1903	1903	1903	0
242	20241011	155600	16622004	1903	1903	1903	1903	802
243	20241011	155500	16622004	1903	1903	1903	1903	0
244	20241011	155400	16622004	1903	1903	1903	1903	0
245	20241011	155300	16622004	1903	1903	1903	1903	0
246	20241011	155200	16622004	1903	1903	1903	1903	0
247	20241011	155100	16622004	1903	1903	1903	1903	0
248	20241011	155000	16622004	1903	1903	1903	1903	0
249	20241011	154900	16622004	1903	1903	1903	1903	0
250	20241011	154800	16622004	1903	1903	1903	1903	0
251	20241011	154700	16622004	1903	1903	1903	1903	0
252	20241011	154600	16622004	1903	1903	1903	1903	0
253	20241011	154500	16622004	1903	1903	1903	1903	0
254	20241011	154400	16622004	1903	1903	1903	1903	0
255	20241011	154300	16622004	1903	1903	1903	1903	0
256	20241011	154200	16622004	1903	1903	1903	1903	0
257	20241011	154100	16622004	1903	1903	1903	1903	0
258	20241011	154000	16622004	1903	1903	1903	1903	0
259	20241011	153900	16622004	1903	1903	1903	1903	0
260	20241011	153800	16622004	1903	1903	1903	1903	0
261	20241011	153700	16622004	1903	1903	1903	1903	0
262	20241011	153600	16622004	1903	1903	1903	1903	0
263	20241011	153500	16622004	1903	1903	1903	1903	0
264	20241011	153400	16622004	1903	1903	1903	1903	0
265	20241011	153300	16622004	1903	1903	1903	1903	0
266	20241011	153200	16622004	1903	1903	1903	1903	0
267	20241011	153100	16622004	1903	1903	1903	1903	0
268	20241011	153000	16622004	1903	1903	1903	1903	802
269	20241011	152900	15095798	1909	1909	1909	1909	0
270	20241011	152800	15095798	1909	1909	1909	1909	0
271	20241011	152700	15095798	1909	1909	1909	1909	0
272	20241011	152600	15095798	1909	1909	1909	1909	0
273	20241011	152500	15095798	1909	1909	1909	1909	0
274	20241011	152400	15095798	1909	1909	1909	1909	0
275	20241011	152300	15095798	1909	1909	1909	1909	0
276	20241011	152200	15095798	1909	1909	1909	1909	0
277	20241011	152100	15095798	1909	1909	1909	1909	0
278	20241011	152000	15095798	1909	1909	1909	1909	0
279	20241011	151900	15095798	1909	1909	1909	1909	0
280	20241011	151800	15095798	1909	1909	1909	1909	0
281	20241011	151700	15095798	1909	1909	1909	1909	0
282	20241011	151600	15095798	1909	1909	1909	1909	0
283	20241011	151500	15095798	1909	1909	1909	1909	1
284	20241011	151400	15093889	1904	1904	1904	1904	105
285	20241011	151300	14893969	1909	1909	1909	1909	0
286	20241011	151200	14893969	1909	1909	1909	1909	0
287	20241011	151100	14893969	1909	1909	1909	1909	0
288	20241011	151000	14893969	1909	1909	1909	1909	1
289	20241011	150900	14892060	1903	1903	1903	1903	0
290	20241011	150800	14892060	1903	1903	1903	1903	0
291	20241011	150700	14892060	1903	1903	1903	1903	0
292	20241011	150600	14892060	1903	1903	1903	1903	0
293	20241011	150500	14892060	1903	1903	1903	1903	0
294	20241011	150400	14892060	1903	1903	1903	1903	0
295	20241011	150300	14892060	1903	1903	1903	1903	11
296	20241011	150200	14871127	1903	1903	1903	1903	0
297	20241011	150100	14871127	1903	1903	1903	1903	0
298	20241011	150000	14871127	1903	1905	1905	1903	260
299	20241011	145900	14376218	1915	1915	1915	1915	0
300	20241011	145800	14376218	1915	1915	1915	1915	0
301	20241011	145700	14376218	1915	1915	1915	1915	0
302	20241011	145600	14376218	1915	1915	1915	1915	0
303	20241011	145500	14376218	1915	1915	1915	1915	0
304	20241011	145400	14376218	1915	1915	1915	1915	0
305	20241011	145300	14376218	1915	1915	1915	1915	0
306	20241011	145200	14376218	1915	1915	1915	1915	0
307	20241011	145100	14376218	1915	1915	1915	1915	0
308	20241011	145000	14376218	1915	1915	1915	1915	0
309	20241011	144900	14376218	1915	1915	1915	1915	0
310	20241011	144800	14376218	1915	1915	1915	1915	0
311	20241011	144700	14376218	1915	1915	1915	1915	0
312	20241011	144600	14376218	1915	1915	1915	1915	0
313	20241011	144500	14376218	1915	1915	1915	1915	0
314	20241011	144400	14376218	1915	1915	1915	1915	0
315	20241011	144300	14376218	1915	1915	1915	1915	0
316	20241011	144200	14376218	1915	1915	1915	1915	0
317	20241011	144100	14376218	1915	1915	1915	1915	0
318	20241011	144000	14376218	1915	1915	1915	1915	0
319	20241011	143900	14376218	1915	1915	1915	1915	0
320	20241011	143800	14376218	1915	1915	1915	1915	0
321	20241011	143700	14376218	1915	1915	1915	1915	0
322	20241011	143600	14376218	1915	1915	1915	1915	0
323	20241011	143500	14376218	1915	1915	1915	1915	0
324	20241011	143400	14376218	1915	1915	1915	1915	0
325	20241011	143300	14376218	1915	1915	1915	1915	0
326	20241011	143200	14376218	1915	1915	1915	1915	0
327	20241011	143100	14376218	1915	1915	1915	1915	0
328	20241011	143000	14376218	1915	1915	1915	1915	0
329	20241011	142900	14376218	1915	1915	1915	1915	0
330	20241011	142800	14376218	1915	1915	1915	1915	0
331	20241011	142700	14376218	1915	1915	1915	1915	0
332	20241011	142600	14376218	1915	1915	1915	1915	0
333	20241011	142500	14376218	1915	1915	1915	1915	0
334	20241011	142400	14376218	1915	1915	1915	1915	0
335	20241011	142300	14376218	1915	1915	1915	1915	0
336	20241011	142200	14376218	1915	1915	1915	1915	0
337	20241011	142100	14376218	1915	1915	1915	1915	0
338	20241011	142000	14376218	1915	1915	1915	1915	0
339	20241011	141900	14376218	1915	1915	1915	1915	0
340	20241011	141800	14376218	1915	1915	1915	1915	0
341	20241011	141700	14376218	1915	1915	1915	1915	0
342	20241011	141600	14376218	1915	1915	1915	1915	0
343	20241011	141500	14376218	1915	1915	1915	1915	0
344	20241011	141400	14376218	1915	1915	1915	1915	0
345	20241011	141300	14376218	1915	1915	1915	1915	0
346	20241011	141200	14376218	1915	1915	1915	1915	0
347	20241011	141100	14376218	1915	1915	1915	1915	0
348	20241011	141000	14376218	1915	1915	1915	1915	0
349	20241011	140900	14376218	1915	1915	1915	1915	0
350	20241011	140800	14376218	1915	1915	1915	1915	0
351	20241011	140700	14376218	1915	1915	1915	1915	0
352	20241011	140600	14376218	1915	1915	1915	1915	0
353	20241011	140500	14376218	1915	1915	1915	1915	0
354	20241011	140400	14376218	1915	1915	1915	1915	0
355	20241011	140300	14376218	1915	1915	1915	1915	0
356	20241011	140200	14376218	1915	1915	1915	1915	0
357	20241011	140100	14376218	1915	1915	1915	1915	0
358	20241011	140000	14376218	1915	1915	1915	1915	0
359	20241011	135900	14376218	1915	1915	1915	1915	0
360	20241011	135800	14376218	1915	1915	1915	1915	0
361	20241011	135700	14376218	1915	1915	1915	1915	0
362	20241011	135600	14376218	1915	1915	1915	1915	0
363	20241011	135500	14376218	1915	1915	1915	1915	0
364	20241011	135400	14376218	1915	1915	1915	1915	0
365	20241011	135300	14376218	1915	1915	1915	1915	0
366	20241011	135200	14376218	1915	1915	1915	1915	0
367	20241011	135100	14376218	1915	1915	1915	1915	0
368	20241011	135000	14376218	1915	1915	1915	1915	0
369	20241011	134900	14376218	1915	1915	1915	1915	0
370	20241011	134800	14376218	1915	1915	1915	1915	0
371	20241011	134700	14376218	1915	1915	1915	1915	0
372	20241011	134600	14376218	1915	1915	1915	1915	0
373	20241011	134500	14376218	1915	1915	1915	1915	0
374	20241011	134400	14376218	1915	1915	1915	1915	0
375	20241011	134300	14376218	1915	1915	1915	1915	0
376	20241011	134200	14376218	1915	1915	1915	1915	0
377	20241011	134100	14376218	1915	1915	1915	1915	0
378	20241011	134000	14376218	1915	1915	1915	1915	0
379	20241011	133900	14376218	1915	1915	1915	1915	0
380	20241011	133800	14376218	1915	1915	1915	1915	0
381	20241011	133700	14376218	1915	1915	1915	1915	0
382	20241011	133600	14376218	1915	1915	1915	1915	0
383	20241011	133500	14376218	1915	1915	1915	1915	0
384	20241011	133400	14376218	1915	1915	1915	1915	0
385	20241011	133300	14376218	1915	1915	1915	1915	0
386	20241011	133200	14376218	1915	1915	1915	1915	0
387	20241011	133100	14376218	1915	1915	1915	1915	0
388	20241011	133000	14376218	1915	1915	1915	1915	0
389	20241011	132900	14376218	1915	1915	1915	1915	0
390	20241011	132800	14376218	1915	1915	1915	1915	0
391	20241011	132700	14376218	1915	1915	1915	1915	0
392	20241011	132600	14376218	1915	1915	1915	1915	0
393	20241011	132500	14376218	1915	1915	1915	1915	0
394	20241011	132400	14376218	1915	1915	1915	1915	0
395	20241011	132300	14376218	1915	1915	1915	1915	0
396	20241011	132200	14376218	1915	1915	1915	1915	0
397	20241011	132100	14376218	1915	1915	1915	1915	0
398	20241011	132000	14376218	1915	1915	1915	1915	0
399	20241011	131900	14376218	1915	1915	1915	1915	0
400	20241011	131800	14376218	1915	1915	1915	1915	0
401	20241011	131700	14376218	1915	1915	1915	1915	0
402	20241011	131600	14376218	1915	1915	1915	1915	0
403	20241011	131500	14376218	1915	1915	1915	1915	0
404	20241011	131400	14376218	1915	1915	1915	1915	0
405	20241011	131300	14376218	1915	1915	1915	1915	0
406	20241011	131200	14376218	1915	1915	1915	1915	0
407	20241011	131100	14376218	1915	1915	1915	1915	0
408	20241011	131000	14376218	1915	1915	1915	1915	0
409	20241011	130900	14376218	1915	1915	1915	1915	0
410	20241011	130800	14376218	1915	1915	1915	1915	0
411	20241011	130700	14376218	1915	1915	1915	1915	0
412	20241011	130600	14376218	1915	1915	1915	1915	0
413	20241011	130500	14376218	1915	1915	1915	1915	0
414	20241011	130400	14376218	1915	1915	1915	1915	0
415	20241011	130300	14376218	1915	1915	1915	1915	0
416	20241011	130200	14376218	1915	1915	1915	1915	0
417	20241011	130100	14376218	1915	1915	1915	1915	0
418	20241011	130000	14376218	1915	1915	1915	1915	0
419	20241011	125900	14376218	1915	1915	1915	1915	0
420	20241011	125800	14376218	1915	1915	1915	1915	0
421	20241011	125700	14376218	1915	1915	1915	1915	0
422	20241011	125600	14376218	1915	1915	1915	1915	0
423	20241011	125500	14376218	1915	1915	1915	1915	0
424	20241011	125400	14376218	1915	1915	1915	1915	0
425	20241011	125300	14376218	1915	1915	1915	1915	0
426	20241011	125200	14376218	1915	1915	1915	1915	0
427	20241011	125100	14376218	1915	1910	1915	1910	300
428	20241011	125000	13803008	1910	1910	1910	1910	0
429	20241011	124900	13803008	1910	1910	1910	1910	0
430	20241011	124800	13803008	1910	1910	1910	1910	0
431	20241011	124700	13803008	1910	1910	1910	1910	0
432	20241011	124600	13803008	1910	1910	1910	1910	0
433	20241011	124500	13803008	1910	1910	1910	1910	0
434	20241011	124400	13803008	1910	1910	1910	1910	0
435	20241011	124300	13803008	1910	1910	1910	1910	0
436	20241011	124200	13803008	1910	1910	1910	1910	0
437	20241011	124100	13803008	1910	1910	1910	1910	0
438	20241011	124000	13803008	1910	1910	1910	1910	0
439	20241011	123900	13803008	1910	1910	1910	1910	0
440	20241011	123800	13803008	1910	1910	1910	1910	0
441	20241011	123700	13803008	1910	1910	1910	1910	0
442	20241011	123600	13803008	1910	1910	1910	1910	0
443	20241011	123500	13803008	1910	1910	1910	1910	0
444	20241011	123400	13803008	1910	1910	1910	1910	0
445	20241011	123300	13803008	1910	1910	1910	1910	0
446	20241011	123200	13803008	1910	1910	1910	1910	0
447	20241011	123100	13803008	1910	1910	1910	1910	0
448	20241011	123000	13803008	1910	1910	1910	1910	0
449	20241011	122900	13803008	1910	1910	1910	1910	0
450	20241011	122800	13803008	1910	1910	1910	1910	0
451	20241011	122700	13803008	1910	1910	1910	1910	0
452	20241011	122600	13803008	1910	1910	1910	1910	0
453	20241011	122500	13803008	1910	1910	1910	1910	0
454	20241011	122400	13803008	1910	1910	1910	1910	0
455	20241011	122300	13803008	1910	1910	1910	1910	0
456	20241011	122200	13803008	1910	1910	1910	1910	0
457	20241011	122100	13803008	1910	1910	1910	1910	0
458	20241011	122000	13803008	1910	1910	1910	1910	0
459	20241011	121900	13803008	1910	1910	1910	1910	0
460	20241011	121800	13803008	1910	1910	1910	1910	0
461	20241011	121700	13803008	1910	1910	1910	1910	0
462	20241011	121600	13803008	1910	1910	1910	1910	0
463	20241011	121500	13803008	1910	1910	1910	1910	0
464	20241011	121400	13803008	1910	1910	1910	1910	0
465	20241011	121300	13803008	1910	1910	1910	1910	0
466	20241011	121200	13803008	1910	1910	1910	1910	0
467	20241011	121100	13803008	1910	1910	1910	1910	0
468	20241011	121000	13803008	1910	1910	1910	1910	0
469	20241011	120900	13803008	1910	1910	1910	1910	0
470	20241011	120800	13803008	1910	1910	1910	1910	1
471	20241011	120700	13801098	1903	1908	1908	1903	73
472	20241011	120600	13662089	1915	1915	1915	1915	0
473	20241011	120500	13662089	1915	1915	1915	1915	0
474	20241011	120400	13662089	1915	1915	1915	1915	0
475	20241011	120300	13662089	1915	1915	1915	1915	0
476	20241011	120200	13662089	1915	1915	1915	1915	0
477	20241011	120100	13662089	1915	1915	1915	1915	0
478	20241011	120000	13662089	1915	1915	1915	1915	0
479	20241011	115900	13662089	1915	1915	1915	1915	0
480	20241011	115800	13662089	1915	1915	1915	1915	0
481	20241011	115700	13662089	1915	1915	1915	1915	0
482	20241011	115600	13662089	1915	1915	1915	1915	0
483	20241011	115500	13662089	1915	1915	1915	1915	0
484	20241011	115400	13662089	1915	1915	1915	1915	0
485	20241011	115300	13662089	1915	1915	1915	1915	0
486	20241011	115200	13662089	1915	1915	1915	1915	0
487	20241011	115100	13662089	1915	1915	1915	1915	0
488	20241011	115000	13662089	1915	1915	1915	1915	0
489	20241011	114900	13662089	1915	1915	1915	1915	0
490	20241011	114800	13662089	1915	1915	1915	1915	0
491	20241011	114700	13662089	1915	1915	1915	1915	0
492	20241011	114600	13662089	1915	1915	1915	1915	0
493	20241011	114500	13662089	1915	1915	1915	1915	0
494	20241011	114400	13662089	1915	1915	1915	1915	0
495	20241011	114300	13662089	1915	1915	1915	1915	0
496	20241011	114200	13662089	1915	1915	1915	1915	0
497	20241011	114100	13662089	1915	1915	1915	1915	0
498	20241011	114000	13662089	1915	1915	1915	1915	0
499	20241011	113900	13662089	1915	1915	1915	1915	0
500	20241011	113800	13662089	1915	1915	1915	1915	0
501	20241011	113700	13662089	1915	1915	1915	1915	0
502	20241011	113600	13662089	1915	1915	1915	1915	0
503	20241011	113500	13662089	1915	1915	1915	1915	0
504	20241011	113400	13662089	1915	1915	1915	1915	0
505	20241011	113300	13662089	1915	1915	1915	1915	0
506	20241011	113200	13662089	1915	1915	1915	1915	0
507	20241011	113100	13662089	1915	1915	1915	1915	0
508	20241011	113000	13662089	1915	1915	1915	1915	0
509	20241011	112900	13662089	1915	1915	1915	1915	0
510	20241011	112800	13662089	1915	1915	1915	1915	0
511	20241011	112700	13662089	1915	1915	1915	1915	0
512	20241011	112600	13662089	1915	1915	1915	1915	0
513	20241011	112500	13662089	1915	1915	1915	1915	0
514	20241011	112400	13662089	1915	1915	1915	1915	0
515	20241011	112300	13662089	1915	1915	1915	1915	0
516	20241011	112200	13662089	1915	1915	1915	1915	0
517	20241011	112100	13662089	1915	1915	1915	1915	0
518	20241011	112000	13662089	1915	1915	1915	1915	0
519	20241011	111900	13662089	1915	1915	1915	1915	0
520	20241011	111800	13662089	1915	1915	1915	1915	0
521	20241011	111700	13662089	1915	1915	1915	1915	0
522	20241011	111600	13662089	1915	1915	1915	1915	0
523	20241011	111500	13662089	1915	1915	1915	1915	0
524	20241011	111400	13662089	1915	1915	1915	1915	0
525	20241011	111300	13662089	1915	1915	1915	1915	0
526	20241011	111200	13662089	1915	1915	1915	1915	2
527	20241011	111100	13658259	1915	1915	1915	1915	0
528	20241011	111000	13658259	1915	1915	1915	1915	0
529	20241011	110900	13658259	1915	1915	1915	1915	0
530	20241011	110800	13658259	1915	1915	1915	1915	0
531	20241011	110700	13658259	1915	1915	1915	1915	0
532	20241011	110600	13658259	1915	1915	1915	1915	0
533	20241011	110500	13658259	1915	1915	1915	1915	0
534	20241011	110400	13658259	1915	1915	1915	1915	1
535	20241011	110300	13656344	1917	1917	1917	1917	0
536	20241011	110200	13656344	1917	1917	1917	1917	0
537	20241011	110100	13656344	1917	1917	1917	1917	0
538	20241011	110000	13656344	1917	1917	1917	1917	0
539	20241011	105900	13656344	1917	1917	1917	1917	0
540	20241011	105800	13656344	1917	1917	1917	1917	0
541	20241011	105700	13656344	1917	1917	1917	1917	0
542	20241011	105600	13656344	1917	1917	1917	1917	0
543	20241011	105500	13656344	1917	1917	1917	1917	0
544	20241011	105400	13656344	1917	1917	1917	1917	0
545	20241011	105300	13656344	1917	1917	1917	1917	0
546	20241011	105200	13656344	1917	1917	1917	1917	0
547	20241011	105100	13656344	1917	1917	1917	1917	0
548	20241011	105000	13656344	1917	1917	1917	1917	0
549	20241011	104900	13656344	1917	1917	1917	1917	0
550	20241011	104800	13656344	1917	1917	1917	1917	0
551	20241011	104700	13656344	1917	1917	1917	1917	0
552	20241011	104600	13656344	1917	1917	1917	1917	0
553	20241011	104500	13656344	1917	1917	1917	1917	0
554	20241011	104400	13656344	1917	1917	1917	1917	0
555	20241011	104300	13656344	1917	1917	1917	1917	0
556	20241011	104200	13656344	1917	1917	1917	1917	0
557	20241011	104100	13656344	1917	1917	1917	1917	3
558	20241011	104000	13650593	1917	1917	1917	1917	0
559	20241011	103900	13650593	1917	1917	1917	1917	0
560	20241011	103800	13650593	1917	1914	1917	1914	37
561	20241011	103700	13579691	1918	1918	1918	1918	0
562	20241011	103600	13579691	1918	1918	1918	1918	0
563	20241011	103500	13579691	1918	1918	1918	1918	0
564	20241011	103400	13579691	1918	1918	1918	1918	0
565	20241011	103300	13579691	1918	1918	1918	1918	0
566	20241011	103200	13579691	1918	1918	1918	1918	0
567	20241011	103100	13579691	1918	1918	1918	1918	0
568	20241011	103000	13579691	1918	1904	1918	1902	67
569	20241011	102900	13452158	1919	1919	1919	1919	0
570	20241011	102800	13452158	1919	1918	1919	1918	16
571	20241011	102700	13421469	1918	1918	1918	1918	0
572	20241011	102600	13421469	1918	1918	1918	1918	0
573	20241011	102500	13421469	1918	1918	1918	1918	0
574	20241011	102400	13421469	1918	1918	1918	1918	0
575	20241011	102300	13421469	1918	1918	1918	1918	0
576	20241011	102200	13421469	1918	1918	1918	1918	0
577	20241011	102100	13421469	1918	1918	1918	1918	3
578	20241011	102000	13415715	1918	1918	1918	1918	6
579	20241011	101900	13404207	1918	1918	1918	1918	21
580	20241011	101800	13363929	1918	1918	1918	1918	0
581	20241011	101700	13363929	1918	1918	1918	1918	0
582	20241011	101600	13363929	1918	1918	1918	1918	0
583	20241011	101500	13363929	1918	1918	1918	1918	0
584	20241011	101400	13363929	1918	1918	1918	1918	0
585	20241011	101300	13363929	1918	1918	1918	1918	0
586	20241011	101200	13363929	1918	1918	1918	1918	0
587	20241011	101100	13363929	1918	1918	1918	1918	0
588	20241011	101000	13363929	1918	1918	1918	1918	0
589	20241011	100900	13363929	1918	1918	1918	1918	0
590	20241011	100800	13363929	1918	1918	1918	1918	0
591	20241011	100700	13363929	1918	1918	1918	1918	0
592	20241011	100600	13363929	1918	1918	1918	1918	0
593	20241011	100500	13363929	1918	1918	1918	1918	1
594	20241011	100400	13362011	1904	1904	1904	1904	0
595	20241011	100300	13362011	1904	1904	1904	1904	2
596	20241011	100200	13358203	1919	1919	1919	1919	0
597	20241011	100100	13358203	1919	1919	1919	1919	0
598	20241011	100000	13358203	1919	1919	1919	1919	0
599	20241011	095900	13358203	1919	1919	1919	1919	0
600	20241011	095800	13358203	1919	1919	1919	1919	0
601	20241011	095700	13358203	1919	1919	1919	1919	0
602	20241011	095600	13358203	1919	1919	1919	1919	0
603	20241011	095500	13358203	1919	1919	1919	1919	0
604	20241011	095400	13358203	1919	1919	1919	1919	0
605	20241011	095300	13358203	1919	1919	1919	1919	0
606	20241011	095200	13358203	1919	1919	1919	1919	1
607	20241011	095100	13356284	1903	1903	1903	1903	0
608	20241011	095000	13356284	1903	1903	1903	1903	0
609	20241011	094900	13356284	1903	1903	1903	1903	0
610	20241011	094800	13356284	1903	1903	1903	1903	0
611	20241011	094700	13356284	1903	1903	1903	1903	0
612	20241011	094600	13356284	1903	1903	1903	1903	0
613	20241011	094500	13356284	1903	1903	1903	1903	0
614	20241011	094400	13356284	1903	1919	1919	1903	274
615	20241011	094300	12831149	1919	1919	1919	1919	43
616	20241011	094200	12748632	1920	1920	1920	1920	1
617	20241011	094100	12746712	1919	1919	1919	1919	7
618	20241011	094000	12733279	1919	1919	1919	1919	228
619	20241011	093900	12295747	1919	1918	1919	1918	10
620	20241011	093800	12276562	1919	1910	1919	1910	5
621	20241011	093700	12266985	1907	1903	1907	1903	4
622	20241011	093600	12259365	1905	1905	1905	1905	248
623	20241011	093500	11786925	1809	1809	1809	1809	0
624	20241011	093400	11786925	1809	1902	1902	1809	958
625	20241011	093300	9981669	1920	1920	1920	1920	0
626	20241011	093200	9981669	1920	1920	1920	1920	0
627	20241011	093100	9981669	1920	1920	1920	1920	0
628	20241011	093000	9981669	1920	1920	1920	1920	0
629	20241011	092900	9981669	1920	1920	1920	1920	0
630	20241011	092800	9981669	1920	1918	1920	1918	100
631	20241011	092700	9789688	1919	1919	1919	1919	0
632	20241011	092600	9789688	1919	1919	1919	1919	0
633	20241011	092500	9789688	1919	1919	1919	1919	0
634	20241011	092400	9789688	1919	1919	1919	1919	0
635	20241011	092300	9789688	1919	1919	1919	1919	0
636	20241011	092200	9789688	1919	1919	1919	1919	0
637	20241011	092100	9789688	1919	1919	1919	1919	0
638	20241011	092000	9789688	1919	1919	1919	1919	0
639	20241011	091900	9789688	1919	1919	1919	1919	0
640	20241011	091800	9789688	1919	1919	1919	1919	0
641	20241011	091700	9789688	1919	1919	1919	1919	0
642	20241011	091600	9789688	1919	1919	1919	1919	1
643	20241011	091500	9787769	1902	1902	1902	1902	0
644	20241011	091400	9787769	1902	1902	1902	1902	0
645	20241011	091300	9787769	1902	1905	1905	1902	3
646	20241011	091200	9782059	1908	1908	1908	1908	0
647	20241011	091100	9782059	1908	1908	1908	1908	0
648	20241011	091000	9782059	1908	1908	1908	1908	0
649	20241011	090900	9782059	1908	1908	1908	1908	0
650	20241011	090800	9782059	1908	1908	1908	1908	0
651	20241011	090700	9782059	1908	1914	1914	1908	3
652	20241011	090600	9776326	1933	1933	1933	1933	0
653	20241011	090500	9776326	1933	1919	1933	1919	81
654	20241011	090400	9619823	1900	1909	1909	1900	5009
655	20241011	090300	102642	1900	1900	1900	1900	0
656	20241011	090200	102642	1900	1900	1900	1900	0
657	20241011	090100	102642	1900	1901	1901	1900	29
658	20241011	090000	47525	1901	1901	1901	1901	25