KissMeData/080420/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	195100	1532027	1915	1915	1915	1915	229
3	20241105	195000	1532027	1915	1915	1915	1915	0
4	20241105	194900	1532027	1915	1915	1915	1915	0
5	20241105	194800	1532027	1915	1915	1915	1915	0
6	20241105	194700	1532027	1915	1915	1915	1915	0
7	20241105	194600	1532027	1915	1915	1915	1915	0
8	20241105	194500	1532027	1915	1915	1915	1915	0
9	20241105	194400	1532027	1915	1915	1915	1915	0
10	20241105	194300	1532027	1915	1915	1915	1915	0
11	20241105	194200	1532027	1915	1915	1915	1915	0
12	20241105	194100	1532027	1915	1915	1915	1915	0
13	20241105	194000	1532027	1915	1915	1915	1915	0
14	20241105	193900	1532027	1915	1915	1915	1915	0
15	20241105	193800	1532027	1915	1915	1915	1915	0
16	20241105	193700	1532027	1915	1915	1915	1915	0
17	20241105	193600	1532027	1915	1915	1915	1915	0
18	20241105	193500	1532027	1915	1915	1915	1915	0
19	20241105	193400	1532027	1915	1915	1915	1915	0
20	20241105	193300	1532027	1915	1915	1915	1915	0
21	20241105	193200	1532027	1915	1915	1915	1915	0
22	20241105	193100	1532027	1915	1915	1915	1915	0
23	20241105	193000	1532027	1915	1915	1915	1915	0
24	20241105	192900	1532027	1915	1915	1915	1915	0
25	20241105	192800	1532027	1915	1915	1915	1915	0
26	20241105	192700	1532027	1915	1915	1915	1915	0
27	20241105	192600	1532027	1915	1915	1915	1915	0
28	20241105	192500	1532027	1915	1915	1915	1915	0
29	20241105	192400	1532027	1915	1915	1915	1915	0
30	20241105	192300	1532027	1915	1915	1915	1915	0
31	20241105	192200	1532027	1915	1915	1915	1915	0
32	20241105	192100	1532027	1915	1915	1915	1915	229
33	20241105	192000	1532027	1915	1915	1915	1915	0
34	20241105	191900	1532027	1915	1915	1915	1915	0
35	20241105	191800	1532027	1915	1915	1915	1915	0
36	20241105	191700	1532027	1915	1915	1915	1915	0
37	20241105	191600	1532027	1915	1915	1915	1915	0
38	20241105	191500	1532027	1915	1915	1915	1915	0
39	20241105	191400	1532027	1915	1915	1915	1915	0
40	20241105	191300	1532027	1915	1915	1915	1915	0
41	20241105	191200	1532027	1915	1915	1915	1915	0
42	20241105	191100	1532027	1915	1915	1915	1915	0
43	20241105	191000	1532027	1915	1915	1915	1915	0
44	20241105	190900	1532027	1915	1915	1915	1915	0
45	20241105	190800	1532027	1915	1915	1915	1915	0
46	20241105	190700	1532027	1915	1915	1915	1915	0
47	20241105	190600	1532027	1915	1915	1915	1915	0
48	20241105	190500	1532027	1915	1915	1915	1915	0
49	20241105	190400	1532027	1915	1915	1915	1915	0
50	20241105	190300	1532027	1915	1915	1915	1915	0
51	20241105	190200	1532027	1915	1915	1915	1915	0
52	20241105	190100	1532027	1915	1915	1915	1915	0
53	20241105	190000	1532027	1915	1915	1915	1915	0
54	20241105	185900	1532027	1915	1915	1915	1915	0
55	20241105	185800	1532027	1915	1915	1915	1915	0
56	20241105	185700	1532027	1915	1915	1915	1915	0
57	20241105	185600	1532027	1915	1915	1915	1915	0
58	20241105	185500	1532027	1915	1915	1915	1915	0
59	20241105	185400	1532027	1915	1915	1915	1915	0
60	20241105	185300	1532027	1915	1915	1915	1915	0
61	20241105	185200	1532027	1915	1915	1915	1915	0
62	20241105	185100	1532027	1915	1915	1915	1915	229
63	20241105	185000	1532027	1915	1915	1915	1915	0
64	20241105	184900	1532027	1915	1915	1915	1915	0
65	20241105	184800	1532027	1915	1915	1915	1915	0
66	20241105	184700	1532027	1915	1915	1915	1915	0
67	20241105	184600	1532027	1915	1915	1915	1915	0
68	20241105	184500	1532027	1915	1915	1915	1915	0
69	20241105	184400	1532027	1915	1915	1915	1915	0
70	20241105	184300	1532027	1915	1915	1915	1915	0
71	20241105	184200	1532027	1915	1915	1915	1915	0
72	20241105	184100	1532027	1915	1915	1915	1915	0
73	20241105	184000	1532027	1915	1915	1915	1915	0
74	20241105	183900	1532027	1915	1915	1915	1915	0
75	20241105	183800	1532027	1915	1915	1915	1915	0
76	20241105	183700	1532027	1915	1915	1915	1915	0
77	20241105	183600	1532027	1915	1915	1915	1915	0
78	20241105	183500	1532027	1915	1915	1915	1915	0
79	20241105	183400	1532027	1915	1915	1915	1915	0
80	20241105	183300	1532027	1915	1915	1915	1915	0
81	20241105	183200	1532027	1915	1915	1915	1915	0
82	20241105	183100	1532027	1915	1915	1915	1915	0
83	20241105	183000	1532027	1915	1915	1915	1915	0
84	20241105	182900	1532027	1915	1915	1915	1915	0
85	20241105	182800	1532027	1915	1915	1915	1915	0
86	20241105	182700	1532027	1915	1915	1915	1915	0
87	20241105	182600	1532027	1915	1915	1915	1915	0
88	20241105	182500	1532027	1915	1915	1915	1915	0
89	20241105	182400	1532027	1915	1915	1915	1915	0
90	20241105	182300	1532027	1915	1915	1915	1915	0
91	20241105	182200	1532027	1915	1915	1915	1915	0
92	20241105	182100	1532027	1915	1915	1915	1915	229
93	20241105	182000	1532027	1915	1915	1915	1915	0
94	20241105	181900	1532027	1915	1915	1915	1915	0
95	20241105	181800	1532027	1915	1915	1915	1915	0
96	20241105	181700	1532027	1915	1915	1915	1915	0
97	20241105	181600	1532027	1915	1915	1915	1915	0
98	20241105	181500	1532027	1915	1915	1915	1915	0
99	20241105	181400	1532027	1915	1915	1915	1915	0
100	20241105	181300	1532027	1915	1915	1915	1915	0
101	20241105	181200	1532027	1915	1915	1915	1915	0
102	20241105	181100	1532027	1915	1915	1915	1915	0
103	20241105	181000	1532027	1915	1915	1915	1915	0
104	20241105	180900	1532027	1915	1915	1915	1915	0
105	20241105	180800	1532027	1915	1915	1915	1915	0
106	20241105	180700	1532027	1915	1915	1915	1915	0
107	20241105	180600	1532027	1915	1915	1915	1915	0
108	20241105	180500	1532027	1915	1915	1915	1915	0
109	20241105	180400	1532027	1915	1915	1915	1915	0
110	20241105	180300	1532027	1915	1915	1915	1915	0
111	20241105	180200	1532027	1915	1915	1915	1915	0
112	20241105	180100	1532027	1915	1915	1915	1915	0
113	20241105	180000	1532027	1915	1915	1915	1915	0
114	20241105	175900	1532027	1915	1915	1915	1915	0
115	20241105	175800	1532027	1915	1915	1915	1915	0
116	20241105	175700	1532027	1915	1915	1915	1915	0
117	20241105	175600	1532027	1915	1915	1915	1915	0
118	20241105	175500	1532027	1915	1915	1915	1915	0
119	20241105	175400	1532027	1915	1915	1915	1915	0
120	20241105	175300	1532027	1915	1915	1915	1915	0
121	20241105	175200	1532027	1915	1915	1915	1915	0
122	20241105	175100	1532027	1915	1915	1915	1915	229
123	20241105	175000	1532027	1915	1915	1915	1915	0
124	20241105	174900	1532027	1915	1915	1915	1915	0
125	20241105	174800	1532027	1915	1915	1915	1915	0
126	20241105	174700	1532027	1915	1915	1915	1915	0
127	20241105	174600	1532027	1915	1915	1915	1915	0
128	20241105	174500	1532027	1915	1915	1915	1915	0
129	20241105	174400	1532027	1915	1915	1915	1915	0
130	20241105	174300	1532027	1915	1915	1915	1915	0
131	20241105	174200	1532027	1915	1915	1915	1915	0
132	20241105	174100	1532027	1915	1915	1915	1915	0
133	20241105	174000	1532027	1915	1915	1915	1915	0
134	20241105	173900	1532027	1915	1915	1915	1915	0
135	20241105	173800	1532027	1915	1915	1915	1915	0
136	20241105	173700	1532027	1915	1915	1915	1915	0
137	20241105	173600	1532027	1915	1915	1915	1915	0
138	20241105	173500	1532027	1915	1915	1915	1915	0
139	20241105	173400	1532027	1915	1915	1915	1915	0
140	20241105	173300	1532027	1915	1915	1915	1915	0
141	20241105	173200	1532027	1915	1915	1915	1915	0
142	20241105	173100	1532027	1915	1915	1915	1915	0
143	20241105	173000	1532027	1915	1915	1915	1915	0
144	20241105	172900	1532027	1915	1915	1915	1915	0
145	20241105	172800	1532027	1915	1915	1915	1915	0
146	20241105	172700	1532027	1915	1915	1915	1915	0
147	20241105	172600	1532027	1915	1915	1915	1915	0
148	20241105	172500	1532027	1915	1915	1915	1915	0
149	20241105	172400	1532027	1915	1915	1915	1915	0
150	20241105	172300	1532027	1915	1915	1915	1915	0
151	20241105	172200	1532027	1915	1915	1915	1915	0
152	20241105	172100	1532027	1915	1915	1915	1915	229
153	20241105	172000	1532027	1915	1915	1915	1915	0
154	20241105	171900	1532027	1915	1915	1915	1915	0
155	20241105	171800	1532027	1915	1915	1915	1915	0
156	20241105	171700	1532027	1915	1915	1915	1915	0
157	20241105	171600	1532027	1915	1915	1915	1915	0
158	20241105	171500	1532027	1915	1915	1915	1915	0
159	20241105	171400	1532027	1915	1915	1915	1915	0
160	20241105	171300	1532027	1915	1915	1915	1915	0
161	20241105	171200	1532027	1915	1915	1915	1915	0
162	20241105	171100	1532027	1915	1915	1915	1915	0
163	20241105	171000	1532027	1915	1915	1915	1915	0
164	20241105	170900	1532027	1915	1915	1915	1915	0
165	20241105	170800	1532027	1915	1915	1915	1915	0
166	20241105	170700	1532027	1915	1915	1915	1915	0
167	20241105	170600	1532027	1915	1915	1915	1915	0
168	20241105	170500	1532027	1915	1915	1915	1915	0
169	20241105	170400	1532027	1915	1915	1915	1915	0
170	20241105	170300	1532027	1915	1915	1915	1915	0
171	20241105	170200	1532027	1915	1915	1915	1915	0
172	20241105	170100	1532027	1915	1915	1915	1915	0
173	20241105	170000	1532027	1915	1915	1915	1915	0
174	20241105	165900	1532027	1915	1915	1915	1915	0
175	20241105	165800	1532027	1915	1915	1915	1915	0
176	20241105	165700	1532027	1915	1915	1915	1915	0
177	20241105	165600	1532027	1915	1915	1915	1915	0
178	20241105	165500	1532027	1915	1915	1915	1915	0
179	20241105	165400	1532027	1915	1915	1915	1915	0
180	20241105	165300	1532027	1915	1915	1915	1915	0
181	20241105	165200	1532027	1915	1915	1915	1915	0
182	20241105	165100	1532027	1915	1915	1915	1915	229
183	20241105	165000	1532027	1915	1915	1915	1915	0
184	20241105	164900	1532027	1915	1915	1915	1915	0
185	20241105	164800	1532027	1915	1915	1915	1915	0
186	20241105	164700	1532027	1915	1915	1915	1915	0
187	20241105	164600	1532027	1915	1915	1915	1915	0
188	20241105	164500	1532027	1915	1915	1915	1915	0
189	20241105	164400	1532027	1915	1915	1915	1915	0
190	20241105	164300	1532027	1915	1915	1915	1915	0
191	20241105	164200	1532027	1915	1915	1915	1915	0
192	20241105	164100	1532027	1915	1915	1915	1915	0
193	20241105	164000	1532027	1915	1915	1915	1915	0
194	20241105	163900	1532027	1915	1915	1915	1915	0
195	20241105	163800	1532027	1915	1915	1915	1915	0
196	20241105	163700	1532027	1915	1915	1915	1915	0
197	20241105	163600	1532027	1915	1915	1915	1915	0
198	20241105	163500	1532027	1915	1915	1915	1915	0
199	20241105	163400	1532027	1915	1915	1915	1915	0
200	20241105	163300	1532027	1915	1915	1915	1915	0
201	20241105	163200	1532027	1915	1915	1915	1915	0
202	20241105	163100	1532027	1915	1915	1915	1915	0
203	20241105	163000	1532027	1915	1915	1915	1915	0
204	20241105	162900	1532027	1915	1915	1915	1915	0
205	20241105	162800	1532027	1915	1915	1915	1915	0
206	20241105	162700	1532027	1915	1915	1915	1915	0
207	20241105	162600	1532027	1915	1915	1915	1915	0
208	20241105	162500	1532027	1915	1915	1915	1915	0
209	20241105	162400	1532027	1915	1915	1915	1915	0
210	20241105	162300	1532027	1915	1915	1915	1915	0
211	20241105	162200	1532027	1915	1915	1915	1915	0
212	20241105	162100	1532027	1915	1915	1915	1915	229
213	20241105	162000	1532027	1915	1915	1915	1915	0
214	20241105	161900	1532027	1915	1915	1915	1915	0
215	20241105	161800	1532027	1915	1915	1915	1915	0
216	20241105	161700	1532027	1915	1915	1915	1915	0
217	20241105	161600	1532027	1915	1915	1915	1915	0
218	20241105	161500	1532027	1915	1915	1915	1915	0
219	20241105	161400	1532027	1915	1915	1915	1915	0
220	20241105	161300	1532027	1915	1915	1915	1915	0
221	20241105	161200	1532027	1915	1915	1915	1915	0
222	20241105	161100	1532027	1915	1915	1915	1915	0
223	20241105	161000	1532027	1915	1915	1915	1915	0
224	20241105	160900	1532027	1915	1915	1915	1915	0
225	20241105	160800	1532027	1915	1915	1915	1915	0
226	20241105	160700	1532027	1915	1915	1915	1915	0
227	20241105	160600	1532027	1915	1915	1915	1915	0
228	20241105	160500	1532027	1915	1915	1915	1915	0
229	20241105	160400	1532027	1915	1915	1915	1915	0
230	20241105	160300	1532027	1915	1915	1915	1915	0
231	20241105	160200	1532027	1915	1915	1915	1915	0
232	20241105	160100	1532027	1915	1915	1915	1915	0
233	20241105	160000	1532027	1915	1915	1915	1915	0
234	20241105	155900	1532027	1915	1915	1915	1915	0
235	20241105	155800	1532027	1915	1915	1915	1915	0
236	20241105	155700	1532027	1915	1915	1915	1915	0
237	20241105	155600	1532027	1915	1915	1915	1915	0
238	20241105	155500	1532027	1915	1915	1915	1915	0
239	20241105	155400	1532027	1915	1915	1915	1915	0
240	20241105	155300	1532027	1915	1915	1915	1915	0
241	20241105	155200	1532027	1915	1915	1915	1915	0
242	20241105	155100	1532027	1915	1915	1915	1915	229
243	20241105	155000	1532027	1915	1915	1915	1915	0
244	20241105	154900	1532027	1915	1915	1915	1915	0
245	20241105	154800	1532027	1915	1915	1915	1915	0
246	20241105	154700	1532027	1915	1915	1915	1915	0
247	20241105	154600	1532027	1915	1915	1915	1915	0
248	20241105	154500	1532027	1915	1915	1915	1915	0
249	20241105	154400	1532027	1915	1915	1915	1915	0
250	20241105	154300	1532027	1915	1915	1915	1915	0
251	20241105	154200	1532027	1915	1915	1915	1915	0
252	20241105	154100	1532027	1915	1915	1915	1915	0
253	20241105	154000	1532027	1915	1915	1915	1915	0
254	20241105	153900	1532027	1915	1915	1915	1915	0
255	20241105	153800	1532027	1915	1915	1915	1915	0
256	20241105	153700	1532027	1915	1915	1915	1915	0
257	20241105	153600	1532027	1915	1915	1915	1915	0
258	20241105	153500	1532027	1915	1915	1915	1915	0
259	20241105	153400	1532027	1915	1915	1915	1915	0
260	20241105	153300	1532027	1915	1915	1915	1915	0
261	20241105	153200	1532027	1915	1915	1915	1915	0
262	20241105	153100	1532027	1915	1915	1915	1915	0
263	20241105	153000	1532027	1915	1915	1915	1915	229
264	20241105	152900	1093492	1915	1915	1915	1915	0
265	20241105	152800	1093492	1915	1915	1915	1915	0
266	20241105	152700	1093492	1915	1915	1915	1915	0
267	20241105	152600	1093492	1915	1915	1915	1915	0
268	20241105	152500	1093492	1915	1915	1915	1915	0
269	20241105	152400	1093492	1915	1915	1915	1915	0
270	20241105	152300	1093492	1915	1915	1915	1915	0
271	20241105	152200	1093492	1915	1915	1915	1915	0
272	20241105	152100	1093492	1915	1915	1915	1915	0
273	20241105	152000	1093492	1915	1915	1915	1915	0
274	20241105	151900	1093492	1915	1915	1915	1915	0
275	20241105	151800	1093492	1915	1915	1915	1915	0
276	20241105	151700	1093492	1915	1915	1915	1915	0
277	20241105	151600	1093492	1915	1915	1915	1915	0
278	20241105	151500	1093492	1915	1915	1915	1915	0
279	20241105	151400	1093492	1915	1915	1915	1915	0
280	20241105	151300	1093492	1915	1915	1915	1915	0
281	20241105	151200	1093492	1915	1915	1915	1915	0
282	20241105	151100	1093492	1915	1915	1915	1915	1
283	20241105	151000	1091577	1915	1915	1915	1915	0
284	20241105	150900	1091577	1915	1915	1915	1915	0
285	20241105	150800	1091577	1915	1915	1915	1915	0
286	20241105	150700	1091577	1915	1915	1915	1915	10
287	20241105	150600	1072427	1915	1915	1915	1915	0
288	20241105	150500	1072427	1915	1915	1915	1915	0
289	20241105	150400	1072427	1915	1915	1915	1915	0
290	20241105	150300	1072427	1915	1915	1915	1915	0
291	20241105	150200	1072427	1915	1915	1915	1915	0
292	20241105	150100	1072427	1915	1915	1915	1915	0
293	20241105	150000	1072427	1915	1915	1915	1915	0
294	20241105	145900	1072427	1915	1915	1915	1915	0
295	20241105	145800	1072427	1915	1915	1915	1915	0
296	20241105	145700	1072427	1915	1915	1915	1915	0
297	20241105	145600	1072427	1915	1915	1915	1915	1
298	20241105	145500	1070512	1914	1914	1914	1914	0
299	20241105	145400	1070512	1914	1914	1914	1914	2
300	20241105	145300	1066684	1914	1914	1914	1914	3
301	20241105	145200	1060942	1915	1915	1915	1915	0
302	20241105	145100	1060942	1915	1915	1915	1915	0
303	20241105	145000	1060942	1915	1915	1915	1915	1
304	20241105	144900	1059027	1900	1900	1900	1900	0
305	20241105	144800	1059027	1900	1900	1900	1900	0
306	20241105	144700	1059027	1900	1900	1900	1900	0
307	20241105	144600	1059027	1900	1900	1900	1900	0
308	20241105	144500	1059027	1900	1900	1900	1900	0
309	20241105	144400	1059027	1900	1900	1900	1900	0
310	20241105	144300	1059027	1900	1900	1900	1900	0
311	20241105	144200	1059027	1900	1900	1900	1900	0
312	20241105	144100	1059027	1900	1900	1900	1900	0
313	20241105	144000	1059027	1900	1900	1900	1900	0
314	20241105	143900	1059027	1900	1900	1900	1900	0
315	20241105	143800	1059027	1900	1900	1900	1900	0
316	20241105	143700	1059027	1900	1900	1900	1900	0
317	20241105	143600	1059027	1900	1900	1900	1900	0
318	20241105	143500	1059027	1900	1905	1905	1900	145
319	20241105	143400	783390	1915	1915	1915	1915	0
320	20241105	143300	783390	1915	1915	1915	1915	0
321	20241105	143200	783390	1915	1915	1915	1915	0
322	20241105	143100	783390	1915	1915	1915	1915	0
323	20241105	143000	783390	1915	1915	1915	1915	0
324	20241105	142900	783390	1915	1915	1915	1915	0
325	20241105	142800	783390	1915	1915	1915	1915	0
326	20241105	142700	783390	1915	1915	1915	1915	0
327	20241105	142600	783390	1915	1915	1915	1915	1
328	20241105	142500	781475	1905	1905	1905	1905	0
329	20241105	142400	781475	1905	1905	1905	1905	0
330	20241105	142300	781475	1905	1905	1905	1905	0
331	20241105	142200	781475	1905	1905	1905	1905	0
332	20241105	142100	781475	1905	1905	1905	1905	0
333	20241105	142000	781475	1905	1905	1905	1905	0
334	20241105	141900	781475	1905	1905	1905	1905	0
335	20241105	141800	781475	1905	1905	1905	1905	0
336	20241105	141700	781475	1905	1905	1905	1905	0
337	20241105	141600	781475	1905	1905	1905	1905	0
338	20241105	141500	781475	1905	1905	1905	1905	0
339	20241105	141400	781475	1905	1905	1905	1905	0
340	20241105	141300	781475	1905	1905	1905	1905	0
341	20241105	141200	781475	1905	1905	1905	1905	0
342	20241105	141100	781475	1905	1905	1905	1905	0
343	20241105	141000	781475	1905	1905	1905	1905	0
344	20241105	140900	781475	1905	1905	1905	1905	0
345	20241105	140800	781475	1905	1905	1905	1905	0
346	20241105	140700	781475	1905	1905	1905	1905	0
347	20241105	140600	781475	1905	1905	1905	1905	0
348	20241105	140500	781475	1905	1905	1905	1905	0
349	20241105	140400	781475	1905	1912	1912	1905	52
350	20241105	140300	682245	1912	1912	1912	1912	0
351	20241105	140200	682245	1912	1912	1912	1912	0
352	20241105	140100	682245	1912	1912	1912	1912	0
353	20241105	140000	682245	1912	1912	1912	1912	0
354	20241105	135900	682245	1912	1912	1912	1912	0
355	20241105	135800	682245	1912	1912	1912	1912	0
356	20241105	135700	682245	1912	1912	1912	1912	0
357	20241105	135600	682245	1912	1912	1912	1912	0
358	20241105	135500	682245	1912	1912	1912	1912	0
359	20241105	135400	682245	1912	1912	1912	1912	0
360	20241105	135300	682245	1912	1912	1912	1912	0
361	20241105	135200	682245	1912	1912	1912	1912	0
362	20241105	135100	682245	1912	1912	1912	1912	0
363	20241105	135000	682245	1912	1912	1912	1912	0
364	20241105	134900	682245	1912	1912	1912	1912	0
365	20241105	134800	682245	1912	1912	1912	1912	0
366	20241105	134700	682245	1912	1912	1912	1912	0
367	20241105	134600	682245	1912	1912	1912	1912	0
368	20241105	134500	682245	1912	1912	1912	1912	0
369	20241105	134400	682245	1912	1912	1912	1912	0
370	20241105	134300	682245	1912	1912	1912	1912	0
371	20241105	134200	682245	1912	1912	1912	1912	0
372	20241105	134100	682245	1912	1912	1912	1912	0
373	20241105	134000	682245	1912	1912	1912	1912	0
374	20241105	133900	682245	1912	1912	1912	1912	0
375	20241105	133800	682245	1912	1912	1912	1912	0
376	20241105	133700	682245	1912	1912	1912	1912	0
377	20241105	133600	682245	1912	1912	1912	1912	0
378	20241105	133500	682245	1912	1912	1912	1912	0
379	20241105	133400	682245	1912	1912	1912	1912	0
380	20241105	133300	682245	1912	1912	1912	1912	0
381	20241105	133200	682245	1912	1912	1912	1912	0
382	20241105	133100	682245	1912	1912	1912	1912	0
383	20241105	133000	682245	1912	1912	1912	1912	0
384	20241105	132900	682245	1912	1913	1913	1912	4
385	20241105	132800	674594	1915	1915	1915	1915	0
386	20241105	132700	674594	1915	1915	1915	1915	0
387	20241105	132600	674594	1915	1915	1915	1915	0
388	20241105	132500	674594	1915	1915	1915	1915	0
389	20241105	132400	674594	1915	1915	1915	1915	0
390	20241105	132300	674594	1915	1915	1915	1915	0
391	20241105	132200	674594	1915	1915	1915	1915	0
392	20241105	132100	674594	1915	1915	1915	1915	0
393	20241105	132000	674594	1915	1915	1915	1915	0
394	20241105	131900	674594	1915	1915	1915	1915	0
395	20241105	131800	674594	1915	1915	1915	1915	0
396	20241105	131700	674594	1915	1915	1915	1915	0
397	20241105	131600	674594	1915	1915	1915	1915	0
398	20241105	131500	674594	1915	1915	1915	1915	0
399	20241105	131400	674594	1915	1915	1915	1915	1
400	20241105	131300	672679	1914	1914	1914	1914	0
401	20241105	131200	672679	1914	1914	1914	1914	0
402	20241105	131100	672679	1914	1914	1914	1914	0
403	20241105	131000	672679	1914	1914	1914	1914	0
404	20241105	130900	672679	1914	1914	1914	1914	0
405	20241105	130800	672679	1914	1914	1914	1914	0
406	20241105	130700	672679	1914	1914	1914	1914	0
407	20241105	130600	672679	1914	1914	1914	1914	0
408	20241105	130500	672679	1914	1914	1914	1914	0
409	20241105	130400	672679	1914	1914	1914	1914	0
410	20241105	130300	672679	1914	1914	1914	1914	0
411	20241105	130200	672679	1914	1914	1914	1914	0
412	20241105	130100	672679	1914	1914	1914	1914	0
413	20241105	130000	672679	1914	1914	1914	1914	0
414	20241105	125900	672679	1914	1914	1914	1914	0
415	20241105	125800	672679	1914	1914	1914	1914	0
416	20241105	125700	672679	1914	1914	1914	1914	0
417	20241105	125600	672679	1914	1914	1914	1914	0
418	20241105	125500	672679	1914	1914	1914	1914	0
419	20241105	125400	672679	1914	1915	1915	1914	3
420	20241105	125300	666936	1913	1913	1913	1913	0
421	20241105	125200	666936	1913	1913	1913	1913	0
422	20241105	125100	666936	1913	1913	1913	1913	0
423	20241105	125000	666936	1913	1913	1913	1913	29
424	20241105	124900	611459	1913	1913	1913	1913	0
425	20241105	124800	611459	1913	1913	1913	1913	0
426	20241105	124700	611459	1913	1913	1913	1913	0
427	20241105	124600	611459	1913	1913	1913	1913	20
428	20241105	124500	573199	1913	1913	1913	1913	0
429	20241105	124400	573199	1913	1913	1913	1913	0
430	20241105	124300	573199	1913	1913	1913	1913	0
431	20241105	124200	573199	1913	1913	1913	1913	0
432	20241105	124100	573199	1913	1913	1913	1913	0
433	20241105	124000	573199	1913	1913	1913	1913	0
434	20241105	123900	573199	1913	1913	1913	1913	0
435	20241105	123800	573199	1913	1913	1913	1913	0
436	20241105	123700	573199	1913	1913	1913	1913	0
437	20241105	123600	573199	1913	1913	1913	1913	0
438	20241105	123500	573199	1913	1913	1913	1913	0
439	20241105	123400	573199	1913	1913	1913	1913	0
440	20241105	123300	573199	1913	1913	1913	1913	0
441	20241105	123200	573199	1913	1913	1913	1913	1
442	20241105	123100	571286	1914	1914	1914	1914	0
443	20241105	123000	571286	1914	1914	1914	1914	0
444	20241105	122900	571286	1914	1914	1914	1914	0
445	20241105	122800	571286	1914	1914	1914	1914	0
446	20241105	122700	571286	1914	1914	1914	1914	0
447	20241105	122600	571286	1914	1914	1914	1914	0
448	20241105	122500	571286	1914	1914	1914	1914	0
449	20241105	122400	571286	1914	1914	1914	1914	0
450	20241105	122300	571286	1914	1914	1914	1914	0
451	20241105	122200	571286	1914	1914	1914	1914	0
452	20241105	122100	571286	1914	1914	1914	1914	0
453	20241105	122000	571286	1914	1914	1914	1914	0
454	20241105	121900	571286	1914	1914	1914	1914	0
455	20241105	121800	571286	1914	1914	1914	1914	0
456	20241105	121700	571286	1914	1914	1914	1914	0
457	20241105	121600	571286	1914	1914	1914	1914	2
458	20241105	121500	567458	1913	1913	1913	1913	0
459	20241105	121400	567458	1913	1913	1913	1913	0
460	20241105	121300	567458	1913	1913	1913	1913	0
461	20241105	121200	567458	1913	1913	1913	1913	0
462	20241105	121100	567458	1913	1913	1913	1913	0
463	20241105	121000	567458	1913	1913	1913	1913	0
464	20241105	120900	567458	1913	1913	1913	1913	0
465	20241105	120800	567458	1913	1913	1913	1913	0
466	20241105	120700	567458	1913	1913	1913	1913	0
467	20241105	120600	567458	1913	1913	1913	1913	0
468	20241105	120500	567458	1913	1913	1913	1913	0
469	20241105	120400	567458	1913	1913	1913	1913	0
470	20241105	120300	567458	1913	1913	1913	1913	0
471	20241105	120200	567458	1913	1913	1913	1913	0
472	20241105	120100	567458	1913	1913	1913	1913	0
473	20241105	120000	567458	1913	1913	1913	1913	0
474	20241105	115900	567458	1913	1913	1913	1913	0
475	20241105	115800	567458	1913	1913	1913	1913	0
476	20241105	115700	567458	1913	1913	1913	1913	0
477	20241105	115600	567458	1913	1913	1913	1913	0
478	20241105	115500	567458	1913	1913	1913	1913	0
479	20241105	115400	567458	1913	1913	1913	1913	0
480	20241105	115300	567458	1913	1913	1913	1913	0
481	20241105	115200	567458	1913	1913	1913	1913	0
482	20241105	115100	567458	1913	1913	1913	1913	0
483	20241105	115000	567458	1913	1913	1913	1913	0
484	20241105	114900	567458	1913	1915	1915	1913	28
485	20241105	114800	513842	1922	1922	1922	1922	0
486	20241105	114700	513842	1922	1922	1922	1922	0
487	20241105	114600	513842	1922	1922	1922	1922	0
488	20241105	114500	513842	1922	1922	1922	1922	0
489	20241105	114400	513842	1922	1922	1922	1922	0
490	20241105	114300	513842	1922	1922	1922	1922	0
491	20241105	114200	513842	1922	1922	1922	1922	0
492	20241105	114100	513842	1922	1922	1922	1922	0
493	20241105	114000	513842	1922	1922	1922	1922	0
494	20241105	113900	513842	1922	1922	1922	1922	0
495	20241105	113800	513842	1922	1922	1922	1922	0
496	20241105	113700	513842	1922	1922	1922	1922	0
497	20241105	113600	513842	1922	1922	1922	1922	0
498	20241105	113500	513842	1922	1922	1922	1922	0
499	20241105	113400	513842	1922	1922	1922	1922	0
500	20241105	113300	513842	1922	1922	1922	1922	0
501	20241105	113200	513842	1922	1922	1922	1922	0
502	20241105	113100	513842	1922	1922	1922	1922	0
503	20241105	113000	513842	1922	1922	1922	1922	0
504	20241105	112900	513842	1922	1922	1922	1922	0
505	20241105	112800	513842	1922	1922	1922	1922	0
506	20241105	112700	513842	1922	1922	1922	1922	0
507	20241105	112600	513842	1922	1922	1922	1922	0
508	20241105	112500	513842	1922	1922	1922	1922	0
509	20241105	112400	513842	1922	1922	1922	1922	0
510	20241105	112300	513842	1922	1922	1922	1922	0
511	20241105	112200	513842	1922	1922	1922	1922	0
512	20241105	112100	513842	1922	1922	1922	1922	0
513	20241105	112000	513842	1922	1922	1922	1922	0
514	20241105	111900	513842	1922	1922	1922	1922	0
515	20241105	111800	513842	1922	1922	1922	1922	0
516	20241105	111700	513842	1922	1922	1922	1922	0
517	20241105	111600	513842	1922	1922	1922	1922	0
518	20241105	111500	513842	1922	1922	1922	1922	0
519	20241105	111400	513842	1922	1922	1922	1922	0
520	20241105	111300	513842	1922	1922	1922	1922	0
521	20241105	111200	513842	1922	1922	1922	1922	0
522	20241105	111100	513842	1922	1922	1922	1922	0
523	20241105	111000	513842	1922	1922	1922	1922	0
524	20241105	110900	513842	1922	1922	1922	1922	0
525	20241105	110800	513842	1922	1922	1922	1922	0
526	20241105	110700	513842	1922	1922	1922	1922	0
527	20241105	110600	513842	1922	1922	1922	1922	0
528	20241105	110500	513842	1922	1922	1922	1922	0
529	20241105	110400	513842	1922	1922	1922	1922	0
530	20241105	110300	513842	1922	1922	1922	1922	0
531	20241105	110200	513842	1922	1922	1922	1922	0
532	20241105	110100	513842	1922	1922	1922	1922	0
533	20241105	110000	513842	1922	1922	1922	1922	0
534	20241105	105900	513842	1922	1922	1922	1922	0
535	20241105	105800	513842	1922	1922	1922	1922	0
536	20241105	105700	513842	1922	1922	1922	1922	0
537	20241105	105600	513842	1922	1922	1922	1922	0
538	20241105	105500	513842	1922	1922	1922	1922	0
539	20241105	105400	513842	1922	1922	1922	1922	0
540	20241105	105300	513842	1922	1922	1922	1922	0
541	20241105	105200	513842	1922	1922	1922	1922	0
542	20241105	105100	513842	1922	1922	1922	1922	1
543	20241105	105000	511920	1913	1913	1913	1913	0
544	20241105	104900	511920	1913	1913	1913	1913	0
545	20241105	104800	511920	1913	1913	1913	1913	0
546	20241105	104700	511920	1913	1913	1913	1913	0
547	20241105	104600	511920	1913	1913	1913	1913	0
548	20241105	104500	511920	1913	1913	1913	1913	0
549	20241105	104400	511920	1913	1913	1913	1913	0
550	20241105	104300	511920	1913	1913	1913	1913	0
551	20241105	104200	511920	1913	1913	1913	1913	0
552	20241105	104100	511920	1913	1913	1913	1913	0
553	20241105	104000	511920	1913	1913	1913	1913	0
554	20241105	103900	511920	1913	1913	1913	1913	3
555	20241105	103800	506181	1913	1913	1913	1913	29
556	20241105	103700	450704	1924	1924	1924	1924	0
557	20241105	103600	450704	1924	1924	1924	1924	0
558	20241105	103500	450704	1924	1924	1924	1924	0
559	20241105	103400	450704	1924	1924	1924	1924	0
560	20241105	103300	450704	1924	1924	1924	1924	0
561	20241105	103200	450704	1924	1924	1924	1924	0
562	20241105	103100	450704	1924	1924	1924	1924	0
563	20241105	103000	450704	1924	1924	1924	1924	0
564	20241105	102900	450704	1924	1924	1924	1924	0
565	20241105	102800	450704	1924	1924	1924	1924	0
566	20241105	102700	450704	1924	1924	1924	1924	0
567	20241105	102600	450704	1924	1924	1924	1924	0
568	20241105	102500	450704	1924	1924	1924	1924	0
569	20241105	102400	450704	1924	1924	1924	1924	0
570	20241105	102300	450704	1924	1924	1924	1924	0
571	20241105	102200	450704	1924	1924	1924	1924	0
572	20241105	102100	450704	1924	1924	1924	1924	0
573	20241105	102000	450704	1924	1924	1924	1924	0
574	20241105	101900	450704	1924	1924	1924	1924	0
575	20241105	101800	450704	1924	1924	1924	1924	0
576	20241105	101700	450704	1924	1924	1924	1924	0
577	20241105	101600	450704	1924	1924	1924	1924	0
578	20241105	101500	450704	1924	1924	1924	1924	0
579	20241105	101400	450704	1924	1924	1924	1924	0
580	20241105	101300	450704	1924	1924	1924	1924	0
581	20241105	101200	450704	1924	1924	1924	1924	0
582	20241105	101100	450704	1924	1924	1924	1924	0
583	20241105	101000	450704	1924	1924	1924	1924	0
584	20241105	100900	450704	1924	1924	1924	1924	0
585	20241105	100800	450704	1924	1924	1924	1924	1
586	20241105	100700	448780	1914	1914	1914	1914	34
587	20241105	100600	383704	1925	1925	1925	1925	0
588	20241105	100500	383704	1925	1925	1925	1925	0
589	20241105	100400	383704	1925	1925	1925	1925	0
590	20241105	100300	383704	1925	1925	1925	1925	0
591	20241105	100200	383704	1925	1925	1925	1925	0
592	20241105	100100	383704	1925	1925	1925	1925	0
593	20241105	100000	383704	1925	1925	1925	1925	1
594	20241105	095900	381779	1925	1925	1925	1925	0
595	20241105	095800	381779	1925	1925	1925	1925	0
596	20241105	095700	381779	1925	1925	1925	1925	0
597	20241105	095600	381779	1925	1925	1925	1925	0
598	20241105	095500	381779	1925	1925	1925	1925	0
599	20241105	095400	381779	1925	1925	1925	1925	0
600	20241105	095300	381779	1925	1925	1925	1925	0
601	20241105	095200	381779	1925	1925	1925	1925	0
602	20241105	095100	381779	1925	1925	1925	1925	0
603	20241105	095000	381779	1925	1925	1925	1925	0
604	20241105	094900	381779	1925	1925	1925	1925	0
605	20241105	094800	381779	1925	1925	1925	1925	0
606	20241105	094700	381779	1925	1925	1925	1925	0
607	20241105	094600	381779	1925	1925	1925	1925	0
608	20241105	094500	381779	1925	1925	1925	1925	0
609	20241105	094400	381779	1925	1925	1925	1925	0
610	20241105	094300	381779	1925	1925	1925	1925	0
611	20241105	094200	381779	1925	1925	1925	1925	1
612	20241105	094100	379854	1925	1925	1925	1925	7
613	20241105	094000	366379	1931	1931	1931	1931	0
614	20241105	093900	366379	1931	1931	1931	1931	0
615	20241105	093800	366379	1931	1931	1931	1931	0
616	20241105	093700	366379	1931	1931	1931	1931	0
617	20241105	093600	366379	1931	1931	1931	1931	0
618	20241105	093500	366379	1931	1931	1931	1931	0
619	20241105	093400	366379	1931	1931	1931	1931	0
620	20241105	093300	366379	1931	1931	1931	1931	0
621	20241105	093200	366379	1931	1931	1931	1931	0
622	20241105	093100	366379	1931	1931	1931	1931	0
623	20241105	093000	366379	1931	1931	1931	1931	0
624	20241105	092900	366379	1931	1931	1931	1931	0
625	20241105	092800	366379	1931	1931	1931	1931	0
626	20241105	092700	366379	1931	1931	1931	1931	0
627	20241105	092600	366379	1931	1931	1931	1931	0
628	20241105	092500	366379	1931	1931	1931	1931	0
629	20241105	092400	366379	1931	1931	1931	1931	0
630	20241105	092300	366379	1931	1931	1931	1931	0
631	20241105	092200	366379	1931	1931	1931	1931	17
632	20241105	092100	333552	1932	1932	1932	1932	0
633	20241105	092000	333552	1932	1932	1932	1932	0
634	20241105	091900	333552	1932	1925	1932	1925	5
635	20241105	091800	323909	1922	1913	1922	1913	4
636	20241105	091700	316239	1910	1917	1917	1892	21
637	20241105	091600	276324	1936	1936	1936	1936	0
638	20241105	091500	276324	1936	1936	1936	1936	0
639	20241105	091400	276324	1936	1936	1936	1936	0
640	20241105	091300	276324	1936	1922	1936	1922	10
641	20241105	091200	257008	1904	1904	1904	1904	0
642	20241105	091100	257008	1904	1904	1904	1904	0
643	20241105	091000	257008	1904	1904	1904	1904	0
644	20241105	090900	257008	1904	1904	1904	1904	0
645	20241105	090800	257008	1904	1904	1904	1904	0
646	20241105	090700	257008	1904	1904	1904	1904	0
647	20241105	090600	257008	1904	1904	1904	1904	0
648	20241105	090500	257008	1904	1904	1904	1904	0
649	20241105	090400	257008	1904	1914	1914	1904	5
650	20241105	090300	247466	1917	1917	1917	1917	0
651	20241105	090200	247466	1917	1920	1920	1917	2
652	20241105	090100	243629	1937	1906	1937	1906	125
653	20241105	090000	1904	1904	1904	1904	1904	1