925 B
925 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 5950 | -100 | 5 | 7341 | -6927 | -6 | 44 | -42 | 0 | 35993 | 467 | 0 | 215 | 3 | 0 | 28652 | 7394 | 6 | 171 | 44 | 0 |
| 3 | 20230427 | 6050 | -10 | 5 | 1956 | -1853 | -3 | 12 | -11 | 0 | 18080 | 2089 | 1 | 109 | 13 | 0 | 16124 | 3942 | 4 | 97 | 24 | 0 |
| 4 | 20230426 | 6060 | 50 | 2 | 321 | -1059 | -1 | 2 | -6 | 0 | 24887 | 1974 | 624 | 150 | 12 | 4 | 24566 | 3033 | 625 | 148 | 18 | 4 |
| 5 | 20230425 | 6010 | 0 | 3 | 3965 | -4514 | 24 | 23 | -27 | 0 | 43975 | 8038 | 25 | 263 | 48 | 0 | 40010 | 12552 | 1 | 240 | 75 | 0 |