KissMeData/080470/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	5100	-20	5	78	-78	0	0	0	0	6144	64	794	31	0	4	6066	142	794	31	1	4
3	20230926	5120	-30	5	1331	-1231	0	7	-6	0	7965	0	0	41	0	0	6634	1231	0	34	6	0
4	20230925	5150	0	3	-53	96	257	0	0	1	6079	119	292	31	1	2	6132	23	35	32	0	0
5	20230922	5150	-70	5	449	-897	448	2	-5	2	10708	179	457	56	1	2	10259	1076	9	53	6	0
6	20230921	5220	-60	5	1128	-1860	732	6	-10	4	8131	3	733	43	0	4	7003	1863	1	37	10	0
7	20230920	5280	-100	5	1815	-949	-866	10	-5	-5	13037	138	1042	69	1	6	11222	1087	1908	59	6	10
8	20230919	5380	-90	5	3182	-3182	0	17	-17	0	5785	0	0	31	0	0	2603	3182	0	14	17	0
9	20230918	5470	-60	5	638	-438	0	3	-2	0	10587	348	881	58	2	5	9949	786	881	54	4	5
10	20230915	5530	30	2	-128	228	0	-1	1	0	11057	229	0	61	1	0	11185	1	0	62	0	0
11	20230914	5500	50	2	1025	-525	0	6	-3	0	8918	198	231	49	1	1	7893	723	231	43	4	1
12	20230913	5450	50	2	158	227	-385	1	1	-2	13138	381	0	71	2	0	12980	154	385	70	1	2
13	20230912	5400	50	2	391	170	139	2	1	1	12271	486	741	66	3	4	11880	316	602	64	2	3
14	20230911	5350	-30	5	1278	-804	246	7	-4	1	12452	332	1499	67	2	8	11174	1136	1253	60	6	7
15	20230908	5380	110	2	634	-622	0	3	-3	0	11090	42	1	59	0	0	10456	664	1	55	3	0
16	20230907	5270	-80	5	3031	-2452	-579	16	-13	-3	37894	463	761	199	2	4	34863	2915	1340	183	16	7
17	20230906	5350	-10	5	2070	-1920	-170	11	-10	-1	15530	55	749	83	0	4	13460	1975	919	72	11	5
18	20230905	5360	-40	5	446	-1270	749	2	-7	4	12200	104	775	66	1	4	11754	1374	26	63	7	0
19	20230904	5400	-80	5	2897	-2920	-1	16	-16	0	30745	377	1	164	2	0	27848	3297	2	149	18	0
20	20230901	5480	10	2	497	-329	-168	3	-2	-1	8747	100	480	48	1	3	8250	429	648	45	2	4