1.9 KiB
1.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 4790 | -80 | 5 | 446 | -446 | 0 | 2 | -2 | 0 | 8240 | 26 | 0 | 40 | 0 | 0 | 7794 | 472 | 0 | 38 | 2 | 0 |
| 3 | 20240228 | 4870 | 20 | 2 | -304 | 304 | 0 | -1 | 1 | 0 | 6588 | 341 | 0 | 32 | 2 | 0 | 6892 | 37 | 0 | 33 | 0 | 0 |
| 4 | 20240227 | 4850 | -40 | 5 | -16 | 16 | 0 | 0 | 0 | 0 | 2820 | 21 | 0 | 14 | 0 | 0 | 2836 | 5 | 0 | 14 | 0 | 0 |
| 5 | 20240226 | 4890 | -10 | 5 | 10 | -10 | 0 | 0 | 0 | 0 | 3114 | 4 | 0 | 15 | 0 | 0 | 3104 | 14 | 0 | 15 | 0 | 0 |
| 6 | 20240223 | 4900 | -75 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 6083 | 210 | 0 | 30 | 1 | 0 | 6083 | 210 | 0 | 30 | 1 | 0 |
| 7 | 20240222 | 4975 | -25 | 5 | 147 | -147 | 0 | 1 | -1 | 0 | 3774 | 1 | 0 | 19 | 0 | 0 | 3627 | 148 | 0 | 18 | 1 | 0 |
| 8 | 20240221 | 5000 | -90 | 5 | -44 | 44 | 0 | 0 | 0 | 0 | 6749 | 81 | 0 | 34 | 0 | 0 | 6793 | 37 | 0 | 34 | 0 | 0 |
| 9 | 20240220 | 5090 | 20 | 2 | -4943 | -57 | 0 | -25 | 0 | 0 | 6884 | 501 | 0 | 35 | 3 | 0 | 11827 | 558 | 0 | 60 | 3 | 0 |
| 10 | 20240219 | 5070 | -10 | 5 | -20 | 20 | 0 | 0 | 0 | 0 | 3022 | 68 | 0 | 15 | 0 | 0 | 3042 | 48 | 0 | 15 | 0 | 0 |
| 11 | 20240216 | 5080 | 10 | 2 | 246 | -246 | 0 | 1 | -1 | 0 | 5576 | 255 | 0 | 28 | 1 | 0 | 5330 | 501 | 0 | 27 | 3 | 0 |
| 12 | 20240215 | 5070 | 70 | 2 | -21 | 21 | 0 | 0 | 0 | 0 | 7223 | 86 | 0 | 36 | 0 | 0 | 7244 | 65 | 0 | 37 | 0 | 0 |
| 13 | 20240214 | 5000 | 5 | 2 | -222 | 222 | 0 | -1 | 1 | 0 | 2873 | 285 | 0 | 14 | 1 | 0 | 3095 | 63 | 0 | 15 | 0 | 0 |
| 14 | 20240213 | 4995 | 55 | 2 | -166 | 166 | 0 | -1 | 1 | 0 | 3319 | 253 | 0 | 16 | 1 | 0 | 3485 | 87 | 0 | 17 | 0 | 0 |
| 15 | 20240208 | 4940 | -20 | 5 | 124 | -124 | 0 | 1 | -1 | 0 | 3061 | 5 | 0 | 15 | 0 | 0 | 2937 | 129 | 0 | 15 | 1 | 0 |
| 16 | 20240207 | 4960 | -70 | 5 | -881 | 881 | 0 | -4 | 4 | 0 | 5495 | 991 | 0 | 27 | 5 | 0 | 6376 | 110 | 0 | 32 | 1 | 0 |
| 17 | 20240206 | 5030 | 75 | 2 | -1206 | 196 | 1010 | -6 | 1 | 5 | 18990 | 1185 | 1010 | 96 | 6 | 5 | 20196 | 989 | 0 | 102 | 5 | 0 |
| 18 | 20240205 | 4955 | 155 | 2 | 217 | -217 | 0 | 1 | -1 | 0 | 8538 | 740 | 0 | 42 | 4 | 0 | 8321 | 957 | 0 | 41 | 5 | 0 |
| 19 | 20240202 | 4800 | -25 | 5 | 970 | -970 | 0 | 5 | -5 | 0 | 10127 | 285 | 0 | 49 | 1 | 0 | 9157 | 1255 | 0 | 44 | 6 | 0 |
| 20 | 20240201 | 4825 | 115 | 2 | -3557 | 221 | 0 | -17 | 1 | 0 | 23889 | 1200 | 0 | 112 | 6 | 0 | 27446 | 979 | 0 | 129 | 5 | 0 |