1.8 KiB
1.8 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 4260 | 45 | 2 | 225 | -225 | 0 | 1 | -1 | 0 | 7322 | 97 | 0 | 31 | 0 | 0 | 7097 | 322 | 0 | 30 | 1 | 0 |
| 3 | 20240927 | 4215 | -30 | 5 | 835 | -104 | -731 | 4 | 0 | -3 | 3579 | 40 | 0 | 15 | 0 | 0 | 2744 | 144 | 731 | 12 | 1 | 3 |
| 4 | 20240926 | 4245 | 165 | 2 | -57 | -81 | 0 | 0 | 0 | 0 | 3797 | 51 | 0 | 16 | 0 | 0 | 3854 | 132 | 0 | 16 | 1 | 0 |
| 5 | 20240925 | 4080 | 5 | 2 | -50 | -70 | 0 | 0 | 0 | 0 | 3458 | 9 | 0 | 14 | 0 | 0 | 3508 | 79 | 0 | 14 | 0 | 0 |
| 6 | 20240924 | 4075 | 0 | 3 | -227 | -1 | 0 | -1 | 0 | 0 | 2623 | 65 | 0 | 11 | 0 | 0 | 2850 | 66 | 0 | 12 | 0 | 0 |
| 7 | 20240923 | 4075 | 10 | 2 | -108 | 6 | 0 | 0 | 0 | 0 | 2892 | 46 | 0 | 12 | 0 | 0 | 3000 | 40 | 0 | 12 | 0 | 0 |
| 8 | 20240920 | 4065 | 10 | 2 | -24 | -101 | 0 | 0 | 0 | 0 | 5458 | 52 | 0 | 22 | 0 | 0 | 5482 | 153 | 0 | 22 | 1 | 0 |
| 9 | 20240919 | 4055 | 5 | 2 | 15 | -133 | 0 | 0 | -1 | 0 | 3062 | 37 | 0 | 12 | 0 | 0 | 3047 | 170 | 0 | 12 | 1 | 0 |
| 10 | 20240913 | 4050 | -115 | 5 | -78 | 458 | -380 | 0 | 2 | -2 | 7132 | 765 | 0 | 29 | 3 | 0 | 7210 | 307 | 380 | 29 | 1 | 2 |
| 11 | 20240912 | 4165 | 240 | 2 | 63 | -332 | 0 | 0 | -1 | 0 | 4202 | 144 | 0 | 17 | 1 | 0 | 4139 | 476 | 0 | 17 | 2 | 0 |
| 12 | 20240911 | 3925 | 75 | 2 | 152 | -255 | 0 | 1 | -1 | 0 | 3072 | 107 | 0 | 12 | 0 | 0 | 2920 | 362 | 0 | 12 | 1 | 0 |
| 13 | 20240910 | 3850 | 5 | 2 | -269 | 252 | 0 | -1 | 1 | 0 | 1333 | 343 | 0 | 5 | 1 | 0 | 1602 | 91 | 0 | 6 | 0 | 0 |
| 14 | 20240909 | 3845 | 95 | 2 | -990 | 564 | 0 | -4 | 2 | 0 | 5931 | 959 | 0 | 23 | 4 | 0 | 6921 | 395 | 0 | 26 | 1 | 0 |
| 15 | 20240906 | 3750 | -240 | 5 | -257 | 257 | 0 | -1 | 1 | 0 | 3530 | 403 | 0 | 14 | 2 | 0 | 3787 | 146 | 0 | 15 | 1 | 0 |
| 16 | 20240905 | 3990 | -10 | 5 | -64 | 64 | 0 | 0 | 0 | 0 | 3581 | 166 | 0 | 14 | 1 | 0 | 3645 | 102 | 0 | 15 | 0 | 0 |
| 17 | 20240904 | 4000 | -260 | 5 | -185 | 185 | 0 | -1 | 1 | 0 | 4326 | 272 | 0 | 18 | 1 | 0 | 4511 | 87 | 0 | 18 | 0 | 0 |
| 18 | 20240903 | 4260 | -5 | 5 | -2 | 2 | 0 | 0 | 0 | 0 | 4147 | 237 | 0 | 18 | 1 | 0 | 4149 | 235 | 0 | 18 | 1 | 0 |
| 19 | 20240902 | 4265 | -25 | 5 | 543 | -543 | 0 | 2 | -2 | 0 | 6673 | 0 | 0 | 29 | 0 | 0 | 6130 | 543 | 0 | 26 | 2 | 0 |