32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 25744 |
| 3 | 20230809 | 193400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230809 | 193300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230809 | 193200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230809 | 193100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230809 | 193000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230809 | 192900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230809 | 192800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230809 | 192700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230809 | 192600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230809 | 192500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230809 | 192400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230809 | 192300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230809 | 192200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230809 | 192100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230809 | 192000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230809 | 191900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230809 | 191800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230809 | 191700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230809 | 191600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230809 | 191500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230809 | 191400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230809 | 191300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230809 | 191200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230809 | 191100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230809 | 191000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230809 | 190900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230809 | 190800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230809 | 190700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230809 | 190600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230809 | 190500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 25744 |
| 33 | 20230809 | 190400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230809 | 190300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230809 | 190200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230809 | 190100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230809 | 190000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230809 | 185900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230809 | 185800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230809 | 185700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230809 | 185600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230809 | 185500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230809 | 185400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230809 | 185300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230809 | 185200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230809 | 185100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230809 | 185000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230809 | 184900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230809 | 184800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230809 | 184700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230809 | 184600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230809 | 184500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230809 | 184400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230809 | 184300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230809 | 184200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230809 | 184100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230809 | 184000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230809 | 183900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230809 | 183800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230809 | 183700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230809 | 183600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230809 | 183500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 25744 |
| 63 | 20230809 | 183400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230809 | 183300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230809 | 183200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230809 | 183100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230809 | 183000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230809 | 182900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230809 | 182800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230809 | 182700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230809 | 182600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230809 | 182500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230809 | 182400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230809 | 182300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230809 | 182200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230809 | 182100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230809 | 182000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230809 | 181900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230809 | 181800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230809 | 181700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230809 | 181600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230809 | 181500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230809 | 181400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230809 | 181300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230809 | 181200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230809 | 181100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230809 | 181000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230809 | 180900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230809 | 180800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230809 | 180700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230809 | 180600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230809 | 180500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 25744 |
| 93 | 20230809 | 180400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230809 | 180300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230809 | 180200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230809 | 180100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230809 | 180000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230809 | 175900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230809 | 175800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230809 | 175700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230809 | 175600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230809 | 175500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230809 | 175400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230809 | 175300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230809 | 175200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230809 | 175100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230809 | 175000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230809 | 174900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230809 | 174800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230809 | 174700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230809 | 174600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230809 | 174500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230809 | 174400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230809 | 174300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230809 | 174200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230809 | 174100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230809 | 174000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230809 | 173900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230809 | 173800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230809 | 173700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230809 | 173600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230809 | 173500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 25744 |
| 123 | 20230809 | 173400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230809 | 173300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230809 | 173200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230809 | 173100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230809 | 173000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230809 | 172900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230809 | 172800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230809 | 172700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230809 | 172600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230809 | 172500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230809 | 172400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230809 | 172300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230809 | 172200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230809 | 172100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230809 | 172000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230809 | 171900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230809 | 171800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230809 | 171700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230809 | 171600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230809 | 171500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230809 | 171400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230809 | 171300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230809 | 171200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230809 | 171100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230809 | 171000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230809 | 170900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230809 | 170800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230809 | 170700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230809 | 170600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230809 | 170500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 25744 |
| 153 | 20230809 | 170400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230809 | 170300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230809 | 170200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230809 | 170100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230809 | 170000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230809 | 165900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230809 | 165800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230809 | 165700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230809 | 165600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230809 | 165500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230809 | 165400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230809 | 165300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230809 | 165200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230809 | 165100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230809 | 165000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230809 | 164900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230809 | 164800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230809 | 164700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230809 | 164600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230809 | 164500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230809 | 164400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230809 | 164300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230809 | 164200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230809 | 164100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230809 | 164000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230809 | 163900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230809 | 163800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230809 | 163700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230809 | 163600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230809 | 163500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 25744 |
| 183 | 20230809 | 163400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230809 | 163300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230809 | 163200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230809 | 163100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230809 | 163000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230809 | 162900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230809 | 162800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230809 | 162700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230809 | 162600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230809 | 162500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230809 | 162400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230809 | 162300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230809 | 162200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230809 | 162100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230809 | 162000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230809 | 161900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230809 | 161800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230809 | 161700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230809 | 161600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230809 | 161500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230809 | 161400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230809 | 161300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230809 | 161200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230809 | 161100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230809 | 161000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230809 | 160900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230809 | 160800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230809 | 160700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230809 | 160600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230809 | 160500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 25744 |
| 213 | 20230809 | 160400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230809 | 160300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230809 | 160200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230809 | 160100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230809 | 160000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230809 | 155900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230809 | 155800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230809 | 155700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230809 | 155600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230809 | 155500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230809 | 155400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230809 | 155300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230809 | 155200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230809 | 155100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230809 | 155000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230809 | 154900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230809 | 154800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230809 | 154700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230809 | 154600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230809 | 154500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230809 | 154400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230809 | 154300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230809 | 154200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230809 | 154100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230809 | 154000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230809 | 153900 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230809 | 153800 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230809 | 153700 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230809 | 153600 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230809 | 153500 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 25744 |
| 243 | 20230809 | 153400 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230809 | 153300 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230809 | 153200 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230809 | 153100 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230809 | 153000 | 19512430970 | 5280 | 5280 | 5280 | 5280 | 25744 |
| 248 | 20230809 | 152900 | 19376502650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230809 | 152800 | 19376502650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20230809 | 152700 | 19376502650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20230809 | 152600 | 19376502650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20230809 | 152500 | 19376502650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20230809 | 152400 | 19376502650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20230809 | 152300 | 19376502650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20230809 | 152200 | 19376502650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20230809 | 152100 | 19376502650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20230809 | 152000 | 19376502650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20230809 | 151900 | 19376502650 | 5280 | 5270 | 5290 | 5250 | 2356 |
| 259 | 20230809 | 151800 | 19364085160 | 5270 | 5250 | 5280 | 5240 | 8344 |
| 260 | 20230809 | 151700 | 19320078730 | 5260 | 5220 | 5260 | 5220 | 3769 |
| 261 | 20230809 | 151600 | 19300318760 | 5210 | 5220 | 5230 | 5200 | 4503 |
| 262 | 20230809 | 151500 | 19276866170 | 5220 | 5220 | 5230 | 5200 | 2420 |
| 263 | 20230809 | 151400 | 19264246090 | 5230 | 5200 | 5250 | 5200 | 674 |
| 264 | 20230809 | 151300 | 19260726920 | 5200 | 5220 | 5270 | 5200 | 4742 |
| 265 | 20230809 | 151200 | 19235979810 | 5210 | 5230 | 5240 | 5210 | 4022 |
| 266 | 20230809 | 151100 | 19214965290 | 5230 | 5240 | 5250 | 5210 | 2092 |
| 267 | 20230809 | 151000 | 19204032690 | 5250 | 5250 | 5260 | 5250 | 1437 |
| 268 | 20230809 | 150900 | 19196479730 | 5260 | 5270 | 5270 | 5250 | 769 |
| 269 | 20230809 | 150800 | 19192439010 | 5270 | 5270 | 5270 | 5260 | 273 |
| 270 | 20230809 | 150700 | 19191001030 | 5260 | 5270 | 5270 | 5250 | 716 |
| 271 | 20230809 | 150600 | 19187232510 | 5260 | 5270 | 5270 | 5260 | 1350 |
| 272 | 20230809 | 150500 | 19180122080 | 5270 | 5240 | 5270 | 5230 | 4015 |
| 273 | 20230809 | 150400 | 19159018110 | 5240 | 5220 | 5240 | 5220 | 461 |
| 274 | 20230809 | 150300 | 19156606690 | 5220 | 5240 | 5240 | 5220 | 1194 |
| 275 | 20230809 | 150200 | 19150373420 | 5240 | 5230 | 5240 | 5220 | 883 |
| 276 | 20230809 | 150100 | 19145755380 | 5230 | 5220 | 5230 | 5220 | 519 |
| 277 | 20230809 | 150000 | 19143045750 | 5230 | 5220 | 5230 | 5220 | 636 |
| 278 | 20230809 | 145900 | 19139725820 | 5230 | 5230 | 5240 | 5230 | 1142 |
| 279 | 20230809 | 145800 | 19133753060 | 5240 | 5250 | 5250 | 5240 | 1158 |
| 280 | 20230809 | 145700 | 19127680740 | 5250 | 5240 | 5250 | 5240 | 83 |
| 281 | 20230809 | 145600 | 19127245810 | 5240 | 5240 | 5250 | 5240 | 1090 |
| 282 | 20230809 | 145500 | 19121530830 | 5230 | 5240 | 5250 | 5220 | 3052 |
| 283 | 20230809 | 145400 | 19105560940 | 5240 | 5240 | 5250 | 5220 | 988 |
| 284 | 20230809 | 145300 | 19100381500 | 5240 | 5240 | 5240 | 5240 | 2006 |
| 285 | 20230809 | 145200 | 19089870060 | 5240 | 5240 | 5240 | 5240 | 1 |
| 286 | 20230809 | 145100 | 19089864820 | 5240 | 5250 | 5250 | 5240 | 604 |
| 287 | 20230809 | 145000 | 19086695480 | 5250 | 5250 | 5250 | 5240 | 1698 |
| 288 | 20230809 | 144900 | 19077782740 | 5250 | 5250 | 5260 | 5250 | 180 |
| 289 | 20230809 | 144800 | 19076837340 | 5250 | 5230 | 5250 | 5230 | 1080 |
| 290 | 20230809 | 144700 | 19071169240 | 5230 | 5240 | 5240 | 5220 | 3849 |
| 291 | 20230809 | 144600 | 19051072990 | 5240 | 5250 | 5250 | 5240 | 475 |
| 292 | 20230809 | 144500 | 19048579640 | 5240 | 5250 | 5260 | 5240 | 1887 |
| 293 | 20230809 | 144400 | 19038673960 | 5260 | 5230 | 5270 | 5200 | 8527 |
| 294 | 20230809 | 144300 | 18993858430 | 5230 | 5210 | 5230 | 5180 | 4489 |
| 295 | 20230809 | 144200 | 18970502130 | 5210 | 5230 | 5230 | 5210 | 377 |
| 296 | 20230809 | 144100 | 18968533220 | 5230 | 5210 | 5230 | 5210 | 2006 |
| 297 | 20230809 | 144000 | 18958071290 | 5210 | 5210 | 5210 | 5200 | 508 |
| 298 | 20230809 | 143900 | 18955425610 | 5200 | 5210 | 5210 | 5200 | 7 |
| 299 | 20230809 | 143800 | 18955389200 | 5200 | 5210 | 5220 | 5190 | 3560 |
| 300 | 20230809 | 143700 | 18936875120 | 5220 | 5210 | 5220 | 5210 | 1909 |
| 301 | 20230809 | 143600 | 18926928750 | 5200 | 5200 | 5210 | 5200 | 1218 |
| 302 | 20230809 | 143500 | 18920594650 | 5190 | 5200 | 5200 | 5190 | 3560 |
| 303 | 20230809 | 143400 | 18902118240 | 5190 | 5180 | 5190 | 5170 | 2335 |
| 304 | 20230809 | 143300 | 18890034000 | 5180 | 5180 | 5180 | 5180 | 1 |
| 305 | 20230809 | 143200 | 18890028820 | 5210 | 5210 | 5210 | 5210 | 29 |
| 306 | 20230809 | 143100 | 18889877730 | 5180 | 5200 | 5200 | 5180 | 4736 |
| 307 | 20230809 | 143000 | 18865333110 | 5190 | 5200 | 5200 | 5180 | 1896 |
| 308 | 20230809 | 142900 | 18855488540 | 5200 | 5210 | 5210 | 5200 | 938 |
| 309 | 20230809 | 142800 | 18850609940 | 5200 | 5210 | 5210 | 5200 | 591 |
| 310 | 20230809 | 142700 | 18847533920 | 5220 | 5210 | 5220 | 5200 | 322 |
| 311 | 20230809 | 142600 | 18845856300 | 5220 | 5210 | 5220 | 5210 | 1494 |
| 312 | 20230809 | 142500 | 18838058120 | 5220 | 5210 | 5220 | 5210 | 981 |
| 313 | 20230809 | 142400 | 18832947080 | 5210 | 5190 | 5210 | 5180 | 4272 |
| 314 | 20230809 | 142300 | 18810789280 | 5180 | 5190 | 5190 | 5180 | 14 |
| 315 | 20230809 | 142200 | 18810716630 | 5190 | 5180 | 5190 | 5180 | 1497 |
| 316 | 20230809 | 142100 | 18802956940 | 5170 | 5180 | 5180 | 5170 | 416 |
| 317 | 20230809 | 142000 | 18800804060 | 5180 | 5180 | 5180 | 5180 | 202 |
| 318 | 20230809 | 141900 | 18799757700 | 5170 | 5190 | 5190 | 5170 | 210 |
| 319 | 20230809 | 141800 | 18798669800 | 5170 | 5180 | 5180 | 5170 | 558 |
| 320 | 20230809 | 141700 | 18795781160 | 5180 | 5180 | 5180 | 5170 | 800 |
| 321 | 20230809 | 141600 | 18791639630 | 5180 | 5170 | 5180 | 5170 | 129 |
| 322 | 20230809 | 141500 | 18790972100 | 5180 | 5190 | 5190 | 5170 | 62 |
| 323 | 20230809 | 141400 | 18790650650 | 5190 | 5170 | 5190 | 5170 | 23 |
| 324 | 20230809 | 141300 | 18790531700 | 5180 | 5170 | 5190 | 5170 | 1439 |
| 325 | 20230809 | 141200 | 18783088810 | 5170 | 5160 | 5170 | 5150 | 2963 |
| 326 | 20230809 | 141100 | 18767819400 | 5170 | 5150 | 5170 | 5140 | 3096 |
| 327 | 20230809 | 141000 | 18751861010 | 5150 | 5150 | 5150 | 5120 | 3629 |
| 328 | 20230809 | 140900 | 18733194770 | 5150 | 5140 | 5150 | 5120 | 5750 |
| 329 | 20230809 | 140800 | 18703668770 | 5150 | 5140 | 5150 | 5120 | 4241 |
| 330 | 20230809 | 140700 | 18681893340 | 5140 | 5130 | 5140 | 5130 | 462 |
| 331 | 20230809 | 140600 | 18679522020 | 5130 | 5130 | 5140 | 5130 | 547 |
| 332 | 20230809 | 140500 | 18676715500 | 5130 | 5150 | 5150 | 5120 | 2398 |
| 333 | 20230809 | 140400 | 18664425990 | 5130 | 5130 | 5150 | 5130 | 947 |
| 334 | 20230809 | 140300 | 18659567680 | 5150 | 5150 | 5150 | 5130 | 792 |
| 335 | 20230809 | 140200 | 18655493510 | 5160 | 5160 | 5170 | 5160 | 154 |
| 336 | 20230809 | 140100 | 18654698860 | 5170 | 5180 | 5180 | 5150 | 2102 |
| 337 | 20230809 | 140000 | 18643848710 | 5170 | 5150 | 5170 | 5130 | 1680 |
| 338 | 20230809 | 135900 | 18635176970 | 5130 | 5140 | 5150 | 5120 | 1394 |
| 339 | 20230809 | 135800 | 18628028750 | 5120 | 5140 | 5150 | 5110 | 12942 |
| 340 | 20230809 | 135700 | 18561725950 | 5140 | 5130 | 5150 | 5130 | 1097 |
| 341 | 20230809 | 135600 | 18556096020 | 5130 | 5140 | 5150 | 5120 | 4474 |
| 342 | 20230809 | 135500 | 18533143020 | 5140 | 5140 | 5150 | 5130 | 3643 |
| 343 | 20230809 | 135400 | 18514414940 | 5140 | 5150 | 5150 | 5130 | 4335 |
| 344 | 20230809 | 135300 | 18492158220 | 5150 | 5150 | 5150 | 5130 | 6501 |
| 345 | 20230809 | 135200 | 18458732620 | 5160 | 5150 | 5160 | 5140 | 3772 |
| 346 | 20230809 | 135100 | 18439326190 | 5150 | 5160 | 5160 | 5140 | 2403 |
| 347 | 20230809 | 135000 | 18426957030 | 5160 | 5160 | 5160 | 5150 | 1207 |
| 348 | 20230809 | 134900 | 18420736260 | 5150 | 5170 | 5180 | 5140 | 3756 |
| 349 | 20230809 | 134800 | 18401342410 | 5170 | 5170 | 5170 | 5150 | 2140 |
| 350 | 20230809 | 134700 | 18390298270 | 5160 | 5150 | 5160 | 5150 | 475 |
| 351 | 20230809 | 134600 | 18387848270 | 5150 | 5180 | 5180 | 5150 | 3042 |
| 352 | 20230809 | 134500 | 18372171630 | 5190 | 5180 | 5190 | 5150 | 6964 |
| 353 | 20230809 | 134400 | 18336221950 | 5170 | 5190 | 5190 | 5170 | 900 |
| 354 | 20230809 | 134300 | 18331559140 | 5190 | 5170 | 5190 | 5160 | 3502 |
| 355 | 20230809 | 134200 | 18313466430 | 5170 | 5190 | 5190 | 5160 | 5589 |
| 356 | 20230809 | 134100 | 18284556950 | 5180 | 5200 | 5200 | 5180 | 8000 |
| 357 | 20230809 | 134000 | 18243072950 | 5200 | 5220 | 5230 | 5200 | 2734 |
| 358 | 20230809 | 133900 | 18228842720 | 5220 | 5220 | 5220 | 5220 | 2111 |
| 359 | 20230809 | 133800 | 18217823300 | 5220 | 5220 | 5230 | 5220 | 107 |
| 360 | 20230809 | 133700 | 18217264250 | 5230 | 5200 | 5230 | 5200 | 471 |
| 361 | 20230809 | 133600 | 18214809050 | 5200 | 5230 | 5230 | 5200 | 1365 |
| 362 | 20230809 | 133500 | 18207711020 | 5240 | 5200 | 5240 | 5200 | 5691 |
| 363 | 20230809 | 133400 | 18178084220 | 5210 | 5210 | 5210 | 5210 | 245 |
| 364 | 20230809 | 133300 | 18176807770 | 5230 | 5210 | 5230 | 5210 | 242 |
| 365 | 20230809 | 133200 | 18175546850 | 5210 | 5210 | 5210 | 5210 | 20 |
| 366 | 20230809 | 133100 | 18175442650 | 5200 | 5210 | 5230 | 5200 | 803 |
| 367 | 20230809 | 133000 | 18171259480 | 5230 | 5220 | 5230 | 5200 | 2295 |
| 368 | 20230809 | 132900 | 18159285570 | 5200 | 5200 | 5210 | 5200 | 116 |
| 369 | 20230809 | 132800 | 18158682350 | 5200 | 5200 | 5210 | 5200 | 1050 |
| 370 | 20230809 | 132700 | 18153222160 | 5200 | 5220 | 5220 | 5200 | 180 |
| 371 | 20230809 | 132600 | 18152285740 | 5220 | 5200 | 5220 | 5200 | 125 |
| 372 | 20230809 | 132500 | 18151635020 | 5200 | 5200 | 5200 | 5200 | 883 |
| 373 | 20230809 | 132400 | 18147043420 | 5220 | 5210 | 5220 | 5190 | 466 |
| 374 | 20230809 | 132300 | 18144622880 | 5210 | 5190 | 5210 | 5190 | 224 |
| 375 | 20230809 | 132200 | 18143458280 | 5200 | 5200 | 5200 | 5190 | 1688 |
| 376 | 20230809 | 132100 | 18134683690 | 5200 | 5200 | 5200 | 5200 | 2543 |
| 377 | 20230809 | 132000 | 18121460090 | 5200 | 5210 | 5210 | 5200 | 677 |
| 378 | 20230809 | 131900 | 18117933450 | 5210 | 5210 | 5220 | 5200 | 613 |
| 379 | 20230809 | 131800 | 18114740610 | 5210 | 5210 | 5220 | 5200 | 1024 |
| 380 | 20230809 | 131700 | 18109408100 | 5220 | 5230 | 5230 | 5210 | 205 |
| 381 | 20230809 | 131600 | 18108339980 | 5240 | 5240 | 5240 | 5240 | 1 |
| 382 | 20230809 | 131500 | 18108334740 | 5240 | 5210 | 5240 | 5200 | 782 |
| 383 | 20230809 | 131400 | 18104251150 | 5210 | 5210 | 5210 | 5210 | 1570 |
| 384 | 20230809 | 131300 | 18096071450 | 5210 | 5210 | 5210 | 5210 | 2213 |
| 385 | 20230809 | 131200 | 18084541720 | 5210 | 5250 | 5250 | 5210 | 1797 |
| 386 | 20230809 | 131100 | 18075179310 | 5220 | 5220 | 5220 | 5220 | 800 |
| 387 | 20230809 | 131000 | 18071003310 | 5250 | 5220 | 5250 | 5220 | 547 |
| 388 | 20230809 | 130900 | 18068147940 | 5250 | 5240 | 5250 | 5220 | 2324 |
| 389 | 20230809 | 130800 | 18055956760 | 5220 | 5240 | 5240 | 5220 | 382 |
| 390 | 20230809 | 130700 | 18053956720 | 5220 | 5230 | 5240 | 5220 | 1352 |
| 391 | 20230809 | 130600 | 18046874330 | 5240 | 5240 | 5240 | 5240 | 1115 |
| 392 | 20230809 | 130500 | 18041031730 | 5250 | 5250 | 5250 | 5250 | 1306 |
| 393 | 20230809 | 130400 | 18034175230 | 5240 | 5250 | 5250 | 5240 | 83 |
| 394 | 20230809 | 130300 | 18033739810 | 5250 | 5250 | 5250 | 5250 | 500 |
| 395 | 20230809 | 130200 | 18031114810 | 5250 | 5250 | 5260 | 5240 | 157 |
| 396 | 20230809 | 130100 | 18030291780 | 5260 | 5250 | 5260 | 5250 | 285 |
| 397 | 20230809 | 130000 | 18028795120 | 5260 | 5240 | 5270 | 5240 | 713 |
| 398 | 20230809 | 125900 | 18025049830 | 5260 | 5250 | 5260 | 5240 | 464 |
| 399 | 20230809 | 125800 | 18022614000 | 5280 | 5270 | 5280 | 5270 | 105 |
| 400 | 20230809 | 125700 | 18022060630 | 5270 | 5270 | 5280 | 5270 | 1071 |
| 401 | 20230809 | 125600 | 18016416450 | 5270 | 5230 | 5280 | 5230 | 3212 |
| 402 | 20230809 | 125500 | 17999513520 | 5200 | 5230 | 5230 | 5200 | 119 |
| 403 | 20230809 | 125400 | 17998891210 | 5230 | 5200 | 5230 | 5200 | 416 |
| 404 | 20230809 | 125300 | 17996727530 | 5200 | 5200 | 5200 | 5200 | 3 |
| 405 | 20230809 | 125200 | 17996711930 | 5230 | 5200 | 5230 | 5200 | 1013 |
| 406 | 20230809 | 125100 | 17991444300 | 5230 | 5200 | 5230 | 5200 | 595 |
| 407 | 20230809 | 125000 | 17988341880 | 5200 | 5200 | 5200 | 5190 | 1365 |
| 408 | 20230809 | 124900 | 17981251730 | 5190 | 5190 | 5200 | 5190 | 527 |
| 409 | 20230809 | 124800 | 17978515490 | 5180 | 5210 | 5210 | 5180 | 2781 |
| 410 | 20230809 | 124700 | 17964086690 | 5230 | 5250 | 5250 | 5230 | 74 |
| 411 | 20230809 | 124600 | 17963699050 | 5250 | 5230 | 5250 | 5220 | 3049 |
| 412 | 20230809 | 124500 | 17947729030 | 5230 | 5200 | 5230 | 5190 | 1006 |
| 413 | 20230809 | 124400 | 17942497720 | 5240 | 5240 | 5240 | 5200 | 3256 |
| 414 | 20230809 | 124300 | 17925546240 | 5220 | 5240 | 5250 | 5220 | 471 |
| 415 | 20230809 | 124200 | 17923078720 | 5250 | 5230 | 5250 | 5230 | 201 |
| 416 | 20230809 | 124100 | 17922026670 | 5250 | 5250 | 5250 | 5210 | 955 |
| 417 | 20230809 | 124000 | 17917041030 | 5240 | 5240 | 5250 | 5240 | 217 |
| 418 | 20230809 | 123900 | 17915903940 | 5240 | 5240 | 5250 | 5220 | 2066 |
| 419 | 20230809 | 123800 | 17905093530 | 5250 | 5250 | 5250 | 5250 | 1 |
| 420 | 20230809 | 123700 | 17905088280 | 5240 | 5240 | 5250 | 5240 | 508 |
| 421 | 20230809 | 123600 | 17902426250 | 5230 | 5210 | 5230 | 5210 | 408 |
| 422 | 20230809 | 123500 | 17900296000 | 5220 | 5210 | 5220 | 5210 | 13 |
| 423 | 20230809 | 123400 | 17900228220 | 5210 | 5210 | 5210 | 5210 | 39 |
| 424 | 20230809 | 123300 | 17900025030 | 5200 | 5200 | 5220 | 5200 | 959 |
| 425 | 20230809 | 123200 | 17895035250 | 5220 | 5230 | 5230 | 5220 | 11 |
| 426 | 20230809 | 123100 | 17894977820 | 5220 | 5200 | 5220 | 5200 | 207 |
| 427 | 20230809 | 123000 | 17893901290 | 5200 | 5190 | 5200 | 5190 | 131 |
| 428 | 20230809 | 122900 | 17893220680 | 5200 | 5220 | 5250 | 5180 | 8639 |
| 429 | 20230809 | 122800 | 17848323680 | 5220 | 5220 | 5250 | 5220 | 342 |
| 430 | 20230809 | 122700 | 17846538410 | 5220 | 5220 | 5220 | 5220 | 347 |
| 431 | 20230809 | 122600 | 17844727070 | 5220 | 5250 | 5250 | 5220 | 83 |
| 432 | 20230809 | 122500 | 17844291350 | 5250 | 5230 | 5250 | 5230 | 971 |
| 433 | 20230809 | 122400 | 17839197200 | 5230 | 5210 | 5250 | 5210 | 573 |
| 434 | 20230809 | 122300 | 17836202770 | 5210 | 5210 | 5210 | 5210 | 300 |
| 435 | 20230809 | 122200 | 17834639770 | 5210 | 5220 | 5220 | 5210 | 467 |
| 436 | 20230809 | 122100 | 17832202320 | 5250 | 5220 | 5250 | 5220 | 79 |
| 437 | 20230809 | 122000 | 17831789910 | 5210 | 5240 | 5250 | 5210 | 2394 |
| 438 | 20230809 | 121900 | 17819277590 | 5240 | 5250 | 5250 | 5240 | 173 |
| 439 | 20230809 | 121800 | 17818370070 | 5250 | 5240 | 5250 | 5240 | 365 |
| 440 | 20230809 | 121700 | 17816457460 | 5240 | 5230 | 5240 | 5230 | 993 |
| 441 | 20230809 | 121600 | 17811262710 | 5240 | 5230 | 5240 | 5230 | 399 |
| 442 | 20230809 | 121500 | 17809175840 | 5230 | 5250 | 5250 | 5230 | 287 |
| 443 | 20230809 | 121400 | 17807674730 | 5250 | 5240 | 5250 | 5210 | 696 |
| 444 | 20230809 | 121300 | 17804039370 | 5210 | 5210 | 5210 | 5210 | 39 |
| 445 | 20230809 | 121200 | 17803836180 | 5210 | 5270 | 5270 | 5210 | 2010 |
| 446 | 20230809 | 121100 | 17793296240 | 5280 | 5290 | 5290 | 5280 | 653 |
| 447 | 20230809 | 121000 | 17789845670 | 5250 | 5230 | 5280 | 5210 | 6019 |
| 448 | 20230809 | 120900 | 17758115810 | 5240 | 5240 | 5250 | 5230 | 1105 |
| 449 | 20230809 | 120800 | 17752327110 | 5240 | 5260 | 5260 | 5240 | 757 |
| 450 | 20230809 | 120700 | 17748350910 | 5250 | 5220 | 5250 | 5220 | 1963 |
| 451 | 20230809 | 120600 | 17738067980 | 5220 | 5200 | 5220 | 5200 | 809 |
| 452 | 20230809 | 120500 | 17733850500 | 5190 | 5200 | 5200 | 5190 | 1680 |
| 453 | 20230809 | 120400 | 17725119220 | 5200 | 5200 | 5220 | 5200 | 438 |
| 454 | 20230809 | 120300 | 17722840920 | 5200 | 5200 | 5210 | 5200 | 102 |
| 455 | 20230809 | 120200 | 17722309520 | 5200 | 5200 | 5220 | 5200 | 315 |
| 456 | 20230809 | 120100 | 17720668810 | 5200 | 5180 | 5220 | 5180 | 2462 |
| 457 | 20230809 | 120000 | 17707866320 | 5180 | 5180 | 5180 | 5180 | 408 |
| 458 | 20230809 | 115900 | 17705752880 | 5180 | 5180 | 5190 | 5180 | 1095 |
| 459 | 20230809 | 115800 | 17700075100 | 5190 | 5200 | 5200 | 5180 | 9202 |
| 460 | 20230809 | 115700 | 17652311590 | 5210 | 5220 | 5220 | 5210 | 2842 |
| 461 | 20230809 | 115600 | 17637496810 | 5220 | 5230 | 5230 | 5220 | 2386 |
| 462 | 20230809 | 115500 | 17625041850 | 5230 | 5230 | 5240 | 5220 | 112 |
| 463 | 20230809 | 115400 | 17624456000 | 5230 | 5250 | 5250 | 5230 | 2839 |
| 464 | 20230809 | 115300 | 17609564150 | 5250 | 5260 | 5260 | 5250 | 117 |
| 465 | 20230809 | 115200 | 17608948900 | 5250 | 5250 | 5260 | 5250 | 383 |
| 466 | 20230809 | 115100 | 17606937170 | 5250 | 5240 | 5250 | 5220 | 115 |
| 467 | 20230809 | 115000 | 17606336470 | 5220 | 5230 | 5230 | 5220 | 1004 |
| 468 | 20230809 | 114900 | 17601091870 | 5230 | 5250 | 5250 | 5230 | 613 |
| 469 | 20230809 | 114800 | 17597885140 | 5260 | 5250 | 5260 | 5240 | 10 |
| 470 | 20230809 | 114700 | 17597832670 | 5230 | 5230 | 5250 | 5220 | 471 |
| 471 | 20230809 | 114600 | 17595373290 | 5230 | 5230 | 5230 | 5220 | 398 |
| 472 | 20230809 | 114500 | 17593291940 | 5230 | 5240 | 5240 | 5230 | 30 |
| 473 | 20230809 | 114400 | 17593135010 | 5260 | 5260 | 5260 | 5250 | 206 |
| 474 | 20230809 | 114300 | 17592051560 | 5260 | 5260 | 5260 | 5260 | 102 |
| 475 | 20230809 | 114200 | 17591515040 | 5220 | 5230 | 5230 | 5220 | 2077 |
| 476 | 20230809 | 114100 | 17580672290 | 5230 | 5240 | 5240 | 5230 | 1208 |
| 477 | 20230809 | 114000 | 17574353870 | 5230 | 5250 | 5250 | 5230 | 1493 |
| 478 | 20230809 | 113900 | 17566532670 | 5260 | 5260 | 5270 | 5260 | 107 |
| 479 | 20230809 | 113800 | 17565969840 | 5240 | 5260 | 5270 | 5240 | 978 |
| 480 | 20230809 | 113700 | 17560841130 | 5260 | 5270 | 5270 | 5240 | 146 |
| 481 | 20230809 | 113600 | 17560075510 | 5260 | 5250 | 5270 | 5240 | 2002 |
| 482 | 20230809 | 113500 | 17549580630 | 5250 | 5270 | 5270 | 5240 | 1387 |
| 483 | 20230809 | 113400 | 17542299650 | 5270 | 5270 | 5270 | 5250 | 104 |
| 484 | 20230809 | 113300 | 17541753580 | 5240 | 5240 | 5250 | 5240 | 361 |
| 485 | 20230809 | 113200 | 17539861930 | 5240 | 5280 | 5280 | 5240 | 1094 |
| 486 | 20230809 | 113100 | 17534118950 | 5280 | 5280 | 5290 | 5280 | 88 |
| 487 | 20230809 | 113000 | 17533654300 | 5250 | 5280 | 5310 | 5230 | 4406 |
| 488 | 20230809 | 112900 | 17510400000 | 5280 | 5270 | 5290 | 5260 | 1524 |
| 489 | 20230809 | 112800 | 17502354560 | 5270 | 5260 | 5270 | 5260 | 299 |
| 490 | 20230809 | 112700 | 17500780300 | 5260 | 5250 | 5260 | 5240 | 889 |
| 491 | 20230809 | 112600 | 17496112480 | 5250 | 5250 | 5260 | 5240 | 207 |
| 492 | 20230809 | 112500 | 17495025300 | 5250 | 5250 | 5260 | 5230 | 600 |
| 493 | 20230809 | 112400 | 17491878720 | 5260 | 5240 | 5260 | 5230 | 615 |
| 494 | 20230809 | 112300 | 17488654370 | 5240 | 5240 | 5250 | 5240 | 1856 |
| 495 | 20230809 | 112200 | 17478925860 | 5230 | 5220 | 5230 | 5220 | 3170 |
| 496 | 20230809 | 112100 | 17462376350 | 5220 | 5230 | 5230 | 5220 | 332 |
| 497 | 20230809 | 112000 | 17460643190 | 5230 | 5230 | 5230 | 5210 | 118 |
| 498 | 20230809 | 111900 | 17460027200 | 5210 | 5220 | 5220 | 5210 | 370 |
| 499 | 20230809 | 111800 | 17458097800 | 5220 | 5230 | 5230 | 5180 | 2352 |
| 500 | 20230809 | 111700 | 17445860280 | 5220 | 5200 | 5230 | 5200 | 3214 |
| 501 | 20230809 | 111600 | 17429104820 | 5200 | 5220 | 5220 | 5160 | 12335 |
| 502 | 20230809 | 111500 | 17365200170 | 5220 | 5240 | 5240 | 5220 | 1501 |
| 503 | 20230809 | 111400 | 17357351960 | 5240 | 5250 | 5250 | 5240 | 4 |
| 504 | 20230809 | 111300 | 17357330990 | 5220 | 5240 | 5240 | 5220 | 3435 |
| 505 | 20230809 | 111200 | 17339379240 | 5220 | 5230 | 5250 | 5220 | 1794 |
| 506 | 20230809 | 111100 | 17329996470 | 5220 | 5220 | 5240 | 5220 | 1275 |
| 507 | 20230809 | 111000 | 17323340950 | 5230 | 5210 | 5230 | 5200 | 895 |
| 508 | 20230809 | 110900 | 17318672080 | 5210 | 5230 | 5240 | 5210 | 269 |
| 509 | 20230809 | 110800 | 17317266710 | 5250 | 5240 | 5260 | 5240 | 4140 |
| 510 | 20230809 | 110700 | 17295540780 | 5220 | 5220 | 5250 | 5220 | 1050 |
| 511 | 20230809 | 110600 | 17290048830 | 5200 | 5170 | 5220 | 5170 | 956 |
| 512 | 20230809 | 110500 | 17285082690 | 5170 | 5170 | 5200 | 5150 | 8478 |
| 513 | 20230809 | 110400 | 17241211540 | 5170 | 5190 | 5190 | 5170 | 3866 |
| 514 | 20230809 | 110300 | 17221185570 | 5190 | 5220 | 5220 | 5190 | 2340 |
| 515 | 20230809 | 110200 | 17209030180 | 5200 | 5200 | 5220 | 5190 | 4309 |
| 516 | 20230809 | 110100 | 17186632170 | 5200 | 5200 | 5210 | 5200 | 1912 |
| 517 | 20230809 | 110000 | 17176686550 | 5180 | 5190 | 5190 | 5170 | 5236 |
| 518 | 20230809 | 105900 | 17149585770 | 5180 | 5200 | 5220 | 5170 | 10155 |
| 519 | 20230809 | 105800 | 17096882600 | 5200 | 5210 | 5230 | 5200 | 2542 |
| 520 | 20230809 | 105700 | 17083630820 | 5210 | 5240 | 5240 | 5200 | 10338 |
| 521 | 20230809 | 105600 | 17029655090 | 5240 | 5250 | 5250 | 5240 | 3883 |
| 522 | 20230809 | 105500 | 17009275780 | 5250 | 5250 | 5260 | 5250 | 1340 |
| 523 | 20230809 | 105400 | 17002240750 | 5260 | 5270 | 5270 | 5250 | 567 |
| 524 | 20230809 | 105300 | 16999258470 | 5250 | 5260 | 5270 | 5250 | 3394 |
| 525 | 20230809 | 105200 | 16981425340 | 5260 | 5260 | 5280 | 5260 | 2483 |
| 526 | 20230809 | 105100 | 16968350220 | 5260 | 5270 | 5270 | 5250 | 7859 |
| 527 | 20230809 | 105000 | 16926994830 | 5280 | 5280 | 5300 | 5270 | 3837 |
| 528 | 20230809 | 104900 | 16906745340 | 5300 | 5290 | 5300 | 5280 | 3724 |
| 529 | 20230809 | 104800 | 16887043580 | 5300 | 5290 | 5300 | 5290 | 64 |
| 530 | 20230809 | 104700 | 16886704600 | 5290 | 5300 | 5300 | 5290 | 1604 |
| 531 | 20230809 | 104600 | 16878219110 | 5300 | 5290 | 5310 | 5280 | 2629 |
| 532 | 20230809 | 104500 | 16864306870 | 5310 | 5300 | 5310 | 5290 | 4060 |
| 533 | 20230809 | 104400 | 16842809650 | 5300 | 5290 | 5300 | 5280 | 701 |
| 534 | 20230809 | 104300 | 16839099000 | 5290 | 5260 | 5310 | 5260 | 4030 |
| 535 | 20230809 | 104200 | 16817819160 | 5280 | 5270 | 5280 | 5250 | 5882 |
| 536 | 20230809 | 104100 | 16786845680 | 5280 | 5290 | 5310 | 5270 | 4702 |
| 537 | 20230809 | 104000 | 16762003880 | 5280 | 5280 | 5310 | 5280 | 1120 |
| 538 | 20230809 | 103900 | 16756082500 | 5300 | 5280 | 5310 | 5270 | 3335 |
| 539 | 20230809 | 103800 | 16738466820 | 5290 | 5330 | 5330 | 5290 | 7502 |
| 540 | 20230809 | 103700 | 16698692070 | 5330 | 5310 | 5330 | 5300 | 7721 |
| 541 | 20230809 | 103600 | 16657605520 | 5310 | 5260 | 5310 | 5260 | 8433 |
| 542 | 20230809 | 103500 | 16613013360 | 5270 | 5250 | 5270 | 5250 | 1968 |
| 543 | 20230809 | 103400 | 16602667470 | 5250 | 5260 | 5260 | 5250 | 1746 |
| 544 | 20230809 | 103300 | 16593486830 | 5260 | 5260 | 5270 | 5250 | 3934 |
| 545 | 20230809 | 103200 | 16572817690 | 5260 | 5260 | 5270 | 5260 | 582 |
| 546 | 20230809 | 103100 | 16569756350 | 5270 | 5270 | 5270 | 5250 | 1297 |
| 547 | 20230809 | 103000 | 16562929300 | 5250 | 5270 | 5270 | 5240 | 2606 |
| 548 | 20230809 | 102900 | 16549269430 | 5270 | 5270 | 5280 | 5240 | 2684 |
| 549 | 20230809 | 102800 | 16535162320 | 5270 | 5240 | 5280 | 5240 | 1063 |
| 550 | 20230809 | 102700 | 16529583750 | 5240 | 5240 | 5250 | 5230 | 1850 |
| 551 | 20230809 | 102600 | 16519889780 | 5240 | 5230 | 5260 | 5230 | 368 |
| 552 | 20230809 | 102500 | 16517955770 | 5220 | 5240 | 5260 | 5220 | 4073 |
| 553 | 20230809 | 102400 | 16496643810 | 5260 | 5250 | 5270 | 5240 | 2381 |
| 554 | 20230809 | 102300 | 16484136610 | 5250 | 5290 | 5290 | 5240 | 7719 |
| 555 | 20230809 | 102200 | 16443486300 | 5290 | 5270 | 5300 | 5270 | 4617 |
| 556 | 20230809 | 102100 | 16419076830 | 5290 | 5280 | 5290 | 5270 | 2414 |
| 557 | 20230809 | 102000 | 16406328930 | 5250 | 5280 | 5290 | 5240 | 10695 |
| 558 | 20230809 | 101900 | 16350012990 | 5280 | 5240 | 5280 | 5230 | 5139 |
| 559 | 20230809 | 101800 | 16323042540 | 5250 | 5230 | 5250 | 5200 | 3626 |
| 560 | 20230809 | 101700 | 16304071400 | 5200 | 5220 | 5240 | 5190 | 19098 |
| 561 | 20230809 | 101600 | 16204643140 | 5220 | 5240 | 5250 | 5220 | 10289 |
| 562 | 20230809 | 101500 | 16150809140 | 5240 | 5250 | 5280 | 5240 | 14062 |
| 563 | 20230809 | 101400 | 16076924360 | 5250 | 5180 | 5270 | 5180 | 16204 |
| 564 | 20230809 | 101300 | 15991920820 | 5180 | 5180 | 5220 | 5180 | 23998 |
| 565 | 20230809 | 101200 | 15867212610 | 5180 | 5210 | 5230 | 5110 | 139330 |
| 566 | 20230809 | 101100 | 15149836180 | 5200 | 5290 | 5300 | 5170 | 68306 |
| 567 | 20230809 | 101000 | 14792940250 | 5290 | 5280 | 5310 | 5280 | 13366 |
| 568 | 20230809 | 100900 | 14722177360 | 5300 | 5320 | 5320 | 5270 | 22429 |
| 569 | 20230809 | 100800 | 14603514460 | 5280 | 5320 | 5370 | 5270 | 24087 |
| 570 | 20230809 | 100700 | 14475448410 | 5320 | 5400 | 5400 | 5260 | 75849 |
| 571 | 20230809 | 100600 | 14071855380 | 5400 | 5410 | 5410 | 5380 | 9853 |
| 572 | 20230809 | 100500 | 14018716270 | 5400 | 5390 | 5410 | 5360 | 13960 |
| 573 | 20230809 | 100400 | 13943579380 | 5390 | 5360 | 5390 | 5360 | 8840 |
| 574 | 20230809 | 100300 | 13896102260 | 5340 | 5340 | 5340 | 5340 | 0 |
| 575 | 20230809 | 100200 | 13896102260 | 5340 | 5410 | 5410 | 5340 | 25977 |
| 576 | 20230809 | 100100 | 13756880640 | 5380 | 5430 | 5450 | 5370 | 36537 |
| 577 | 20230809 | 100000 | 13559558100 | 5440 | 5460 | 5470 | 5430 | 17344 |
| 578 | 20230809 | 095900 | 13465144470 | 5470 | 5440 | 5470 | 5430 | 6497 |
| 579 | 20230809 | 095800 | 13429745930 | 5440 | 5520 | 5520 | 5410 | 58643 |
| 580 | 20230809 | 095700 | 13110179280 | 5510 | 5520 | 5540 | 5510 | 2939 |
| 581 | 20230809 | 095600 | 13093960060 | 5520 | 5520 | 5540 | 5510 | 2003 |
| 582 | 20230809 | 095500 | 13082906920 | 5510 | 5520 | 5520 | 5500 | 4734 |
| 583 | 20230809 | 095400 | 13056812250 | 5500 | 5530 | 5540 | 5500 | 9752 |
| 584 | 20230809 | 095300 | 13003014850 | 5540 | 5580 | 5580 | 5530 | 6155 |
| 585 | 20230809 | 095200 | 12968851040 | 5600 | 5590 | 5600 | 5580 | 1582 |
| 586 | 20230809 | 095100 | 12960010270 | 5600 | 5590 | 5600 | 5540 | 6122 |
| 587 | 20230809 | 095000 | 12925830680 | 5590 | 5600 | 5600 | 5580 | 4463 |
| 588 | 20230809 | 094900 | 12900873160 | 5600 | 5540 | 5600 | 5540 | 3098 |
| 589 | 20230809 | 094800 | 12883631420 | 5540 | 5570 | 5580 | 5530 | 15977 |
| 590 | 20230809 | 094700 | 12794992750 | 5570 | 5590 | 5600 | 5560 | 7436 |
| 591 | 20230809 | 094600 | 12753512910 | 5600 | 5620 | 5620 | 5590 | 4619 |
| 592 | 20230809 | 094500 | 12727608800 | 5620 | 5630 | 5670 | 5620 | 21989 |
| 593 | 20230809 | 094400 | 12603492750 | 5640 | 5590 | 5640 | 5590 | 7238 |
| 594 | 20230809 | 094300 | 12562812280 | 5600 | 5580 | 5620 | 5540 | 12250 |
| 595 | 20230809 | 094200 | 12494310430 | 5570 | 5620 | 5630 | 5570 | 18042 |
| 596 | 20230809 | 094100 | 12393498600 | 5600 | 5640 | 5650 | 5560 | 24643 |
| 597 | 20230809 | 094000 | 12255224380 | 5640 | 5620 | 5640 | 5600 | 16595 |
| 598 | 20230809 | 093900 | 12162040450 | 5610 | 5550 | 5620 | 5530 | 11776 |
| 599 | 20230809 | 093800 | 12096464590 | 5540 | 5560 | 5560 | 5540 | 5347 |
| 600 | 20230809 | 093700 | 12066822790 | 5540 | 5500 | 5570 | 5480 | 16591 |
| 601 | 20230809 | 093600 | 11975586280 | 5500 | 5500 | 5540 | 5470 | 6287 |
| 602 | 20230809 | 093500 | 11940998430 | 5500 | 5580 | 5580 | 5460 | 18829 |
| 603 | 20230809 | 093400 | 11837062980 | 5580 | 5630 | 5650 | 5580 | 30681 |
| 604 | 20230809 | 093300 | 11664556820 | 5620 | 5580 | 5630 | 5570 | 21841 |
| 605 | 20230809 | 093200 | 11542188490 | 5570 | 5560 | 5590 | 5550 | 14826 |
| 606 | 20230809 | 093100 | 11459604860 | 5580 | 5610 | 5620 | 5550 | 35745 |
| 607 | 20230809 | 093000 | 11259889990 | 5610 | 5550 | 5620 | 5530 | 34582 |
| 608 | 20230809 | 092900 | 11067168200 | 5550 | 5560 | 5570 | 5490 | 18706 |
| 609 | 20230809 | 092800 | 10963515220 | 5570 | 5510 | 5620 | 5500 | 18015 |
| 610 | 20230809 | 092700 | 10863392770 | 5520 | 5470 | 5530 | 5450 | 15798 |
| 611 | 20230809 | 092600 | 10776685380 | 5460 | 5420 | 5510 | 5420 | 23397 |
| 612 | 20230809 | 092500 | 10648816400 | 5420 | 5430 | 5430 | 5360 | 31235 |
| 613 | 20230809 | 092400 | 10480042160 | 5420 | 5560 | 5560 | 5400 | 50772 |
| 614 | 20230809 | 092300 | 10202082640 | 5550 | 5520 | 5570 | 5520 | 7549 |
| 615 | 20230809 | 092200 | 10160168350 | 5530 | 5600 | 5630 | 5530 | 43086 |
| 616 | 20230809 | 092100 | 9920126590 | 5610 | 5540 | 5610 | 5530 | 15872 |
| 617 | 20230809 | 092000 | 9831814670 | 5530 | 5550 | 5550 | 5530 | 18173 |
| 618 | 20230809 | 091900 | 9731179360 | 5550 | 5620 | 5620 | 5500 | 81067 |
| 619 | 20230809 | 091800 | 9281716560 | 5620 | 5730 | 5730 | 5570 | 74080 |
| 620 | 20230809 | 091700 | 8863818170 | 5720 | 5730 | 5750 | 5710 | 12331 |
| 621 | 20230809 | 091600 | 8793256240 | 5720 | 5740 | 5750 | 5710 | 17452 |
| 622 | 20230809 | 091500 | 8693251120 | 5730 | 5750 | 5780 | 5720 | 19118 |
| 623 | 20230809 | 091400 | 8583410100 | 5750 | 5780 | 5780 | 5670 | 41613 |
| 624 | 20230809 | 091300 | 8345764520 | 5780 | 5810 | 5880 | 5730 | 44855 |
| 625 | 20230809 | 091200 | 8085750500 | 5800 | 5850 | 5910 | 5770 | 49589 |
| 626 | 20230809 | 091100 | 7795820680 | 5850 | 5890 | 5950 | 5790 | 57340 |
| 627 | 20230809 | 091000 | 7458944230 | 5900 | 6090 | 6100 | 5720 | 128391 |
| 628 | 20230809 | 090900 | 6691220010 | 6080 | 5760 | 6100 | 5760 | 167094 |
| 629 | 20230809 | 090800 | 5690073460 | 5750 | 5650 | 5810 | 5620 | 49599 |
| 630 | 20230809 | 090700 | 5406505650 | 5660 | 5780 | 5780 | 5650 | 64838 |
| 631 | 20230809 | 090600 | 5037171950 | 5780 | 5880 | 5890 | 5700 | 111920 |
| 632 | 20230809 | 090500 | 4389809760 | 5880 | 5800 | 5950 | 5800 | 57603 |
| 633 | 20230809 | 090400 | 4050316700 | 5800 | 5940 | 6000 | 5800 | 96130 |
| 634 | 20230809 | 090300 | 3485369540 | 5940 | 5920 | 6100 | 5870 | 216069 |
| 635 | 20230809 | 090200 | 2188183340 | 5940 | 5930 | 6140 | 5900 | 365930 |
| 636 | 20230809 | 090100 | 0 | 5280 | 5280 | 5280 | 5280 | 0 |
| 637 | 20230809 | 090000 | 0 | 5280 | 5280 | 5280 | 5280 | 0 |