32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 12036 |
| 3 | 20240105 | 195300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240105 | 195200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240105 | 195100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240105 | 195000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240105 | 194900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240105 | 194800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240105 | 194700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240105 | 194600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240105 | 194500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240105 | 194400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240105 | 194300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240105 | 194200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240105 | 194100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240105 | 194000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240105 | 193900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240105 | 193800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240105 | 193700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240105 | 193600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240105 | 193500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240105 | 193400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240105 | 193300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240105 | 193200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240105 | 193100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240105 | 193000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240105 | 192900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240105 | 192800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240105 | 192700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240105 | 192600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240105 | 192500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240105 | 192400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 12036 |
| 33 | 20240105 | 192300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240105 | 192200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240105 | 192100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240105 | 192000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240105 | 191900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240105 | 191800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240105 | 191700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240105 | 191600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240105 | 191500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240105 | 191400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240105 | 191300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240105 | 191200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240105 | 191100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240105 | 191000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240105 | 190900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240105 | 190800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240105 | 190700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240105 | 190600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240105 | 190500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240105 | 190400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240105 | 190300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240105 | 190200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240105 | 190100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240105 | 190000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240105 | 185900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240105 | 185800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240105 | 185700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240105 | 185600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240105 | 185500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240105 | 185400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 12036 |
| 63 | 20240105 | 185300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240105 | 185200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240105 | 185100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240105 | 185000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240105 | 184900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240105 | 184800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240105 | 184700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240105 | 184600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240105 | 184500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240105 | 184400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240105 | 184300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240105 | 184200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240105 | 184100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240105 | 184000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240105 | 183900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240105 | 183800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240105 | 183700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240105 | 183600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240105 | 183500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240105 | 183400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240105 | 183300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240105 | 183200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240105 | 183100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240105 | 183000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240105 | 182900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240105 | 182800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240105 | 182700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240105 | 182600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240105 | 182500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240105 | 182400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 12036 |
| 93 | 20240105 | 182300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240105 | 182200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240105 | 182100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240105 | 182000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240105 | 181900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240105 | 181800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240105 | 181700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240105 | 181600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240105 | 181500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240105 | 181400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240105 | 181300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240105 | 181200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240105 | 181100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240105 | 181000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240105 | 180900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240105 | 180800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240105 | 180700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240105 | 180600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240105 | 180500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240105 | 180400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240105 | 180300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240105 | 180200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240105 | 180100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240105 | 180000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240105 | 175900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240105 | 175800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240105 | 175700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240105 | 175600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240105 | 175500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240105 | 175400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 12036 |
| 123 | 20240105 | 175300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240105 | 175200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240105 | 175100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240105 | 175000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240105 | 174900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240105 | 174800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240105 | 174700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240105 | 174600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240105 | 174500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240105 | 174400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240105 | 174300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240105 | 174200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240105 | 174100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240105 | 174000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240105 | 173900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240105 | 173800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240105 | 173700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240105 | 173600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240105 | 173500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240105 | 173400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240105 | 173300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240105 | 173200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240105 | 173100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240105 | 173000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240105 | 172900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240105 | 172800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240105 | 172700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240105 | 172600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240105 | 172500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240105 | 172400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 12036 |
| 153 | 20240105 | 172300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240105 | 172200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240105 | 172100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240105 | 172000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240105 | 171900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240105 | 171800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240105 | 171700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240105 | 171600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240105 | 171500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240105 | 171400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240105 | 171300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240105 | 171200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240105 | 171100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240105 | 171000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240105 | 170900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240105 | 170800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240105 | 170700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240105 | 170600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240105 | 170500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240105 | 170400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240105 | 170300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240105 | 170200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240105 | 170100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240105 | 170000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240105 | 165900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240105 | 165800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240105 | 165700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240105 | 165600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240105 | 165500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240105 | 165400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 12036 |
| 183 | 20240105 | 165300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240105 | 165200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240105 | 165100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240105 | 165000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240105 | 164900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240105 | 164800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240105 | 164700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240105 | 164600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240105 | 164500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240105 | 164400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240105 | 164300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240105 | 164200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240105 | 164100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240105 | 164000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240105 | 163900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240105 | 163800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240105 | 163700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240105 | 163600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240105 | 163500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240105 | 163400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240105 | 163300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240105 | 163200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240105 | 163100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240105 | 163000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240105 | 162900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240105 | 162800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240105 | 162700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240105 | 162600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240105 | 162500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240105 | 162400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 12036 |
| 213 | 20240105 | 162300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240105 | 162200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240105 | 162100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240105 | 162000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240105 | 161900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240105 | 161800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240105 | 161700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240105 | 161600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240105 | 161500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240105 | 161400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240105 | 161300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240105 | 161200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240105 | 161100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240105 | 161000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240105 | 160900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240105 | 160800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240105 | 160700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240105 | 160600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240105 | 160500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240105 | 160400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240105 | 160300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240105 | 160200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240105 | 160100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240105 | 160000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240105 | 155900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240105 | 155800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240105 | 155700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240105 | 155600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240105 | 155500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240105 | 155400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 12036 |
| 243 | 20240105 | 155300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240105 | 155200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240105 | 155100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240105 | 155000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240105 | 154900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240105 | 154800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240105 | 154700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240105 | 154600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240105 | 154500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240105 | 154400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240105 | 154300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240105 | 154200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240105 | 154100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240105 | 154000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240105 | 153900 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240105 | 153800 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240105 | 153700 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240105 | 153600 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240105 | 153500 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240105 | 153400 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240105 | 153300 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240105 | 153200 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240105 | 153100 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240105 | 153000 | 3988338575 | 5110 | 5110 | 5110 | 5110 | 12036 |
| 267 | 20240105 | 152900 | 3926834615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240105 | 152800 | 3926834615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20240105 | 152700 | 3926834615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240105 | 152600 | 3926834615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20240105 | 152500 | 3926834615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240105 | 152400 | 3926834615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 273 | 20240105 | 152300 | 3926834615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20240105 | 152200 | 3926834615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20240105 | 152100 | 3926834615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20240105 | 152000 | 3926834615 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240105 | 151900 | 3926834615 | 5160 | 5150 | 5160 | 5140 | 5677 |
| 278 | 20240105 | 151800 | 3897627555 | 5150 | 5160 | 5160 | 5150 | 700 |
| 279 | 20240105 | 151700 | 3894022245 | 5150 | 5150 | 5160 | 5150 | 1194 |
| 280 | 20240105 | 151600 | 3887873135 | 5150 | 5180 | 5180 | 5150 | 802 |
| 281 | 20240105 | 151500 | 3883731165 | 5180 | 5180 | 5180 | 5180 | 24 |
| 282 | 20240105 | 151400 | 3883606845 | 5180 | 5160 | 5180 | 5160 | 200 |
| 283 | 20240105 | 151300 | 3882574825 | 5150 | 5160 | 5160 | 5150 | 2968 |
| 284 | 20240105 | 151200 | 3867275265 | 5160 | 5170 | 5170 | 5160 | 676 |
| 285 | 20240105 | 151100 | 3863786195 | 5190 | 5190 | 5190 | 5190 | 16 |
| 286 | 20240105 | 151000 | 3863703155 | 5190 | 5170 | 5190 | 5170 | 2619 |
| 287 | 20240105 | 150900 | 3850150925 | 5170 | 5170 | 5170 | 5170 | 493 |
| 288 | 20240105 | 150800 | 3847602115 | 5170 | 5190 | 5190 | 5170 | 7996 |
| 289 | 20240105 | 150700 | 3806137215 | 5190 | 5180 | 5190 | 5180 | 1450 |
| 290 | 20240105 | 150600 | 3798613125 | 5180 | 5200 | 5200 | 5180 | 298 |
| 291 | 20240105 | 150500 | 3797069445 | 5200 | 5170 | 5200 | 5170 | 2250 |
| 292 | 20240105 | 150400 | 3785411645 | 5170 | 5170 | 5170 | 5170 | 4 |
| 293 | 20240105 | 150300 | 3785390965 | 5180 | 5180 | 5180 | 5180 | 5 |
| 294 | 20240105 | 150200 | 3785365065 | 5180 | 5170 | 5180 | 5160 | 1491 |
| 295 | 20240105 | 150100 | 3777654965 | 5170 | 5160 | 5170 | 5160 | 25 |
| 296 | 20240105 | 150000 | 3777525925 | 5160 | 5160 | 5160 | 5160 | 80 |
| 297 | 20240105 | 145900 | 3777113125 | 5170 | 5160 | 5170 | 5160 | 555 |
| 298 | 20240105 | 145800 | 3774249125 | 5160 | 5160 | 5160 | 5160 | 620 |
| 299 | 20240105 | 145700 | 3771049925 | 5160 | 5160 | 5160 | 5160 | 700 |
| 300 | 20240105 | 145600 | 3767437925 | 5160 | 5170 | 5170 | 5160 | 63 |
| 301 | 20240105 | 145500 | 3767112545 | 5160 | 5190 | 5190 | 5150 | 2010 |
| 302 | 20240105 | 145400 | 3756730395 | 5190 | 5180 | 5190 | 5180 | 78 |
| 303 | 20240105 | 145300 | 3756325585 | 5190 | 5180 | 5190 | 5180 | 123 |
| 304 | 20240105 | 145200 | 3755687415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20240105 | 145100 | 3755687415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20240105 | 145000 | 3755687415 | 5160 | 5170 | 5170 | 5160 | 1543 |
| 307 | 20240105 | 144900 | 3747722115 | 5170 | 5190 | 5190 | 5170 | 230 |
| 308 | 20240105 | 144800 | 3746532495 | 5190 | 5180 | 5200 | 5170 | 2039 |
| 309 | 20240105 | 144700 | 3735955545 | 5170 | 5150 | 5170 | 5150 | 1026 |
| 310 | 20240105 | 144600 | 3730656145 | 5150 | 5150 | 5160 | 5150 | 554 |
| 311 | 20240105 | 144500 | 3727803035 | 5150 | 5150 | 5150 | 5150 | 300 |
| 312 | 20240105 | 144400 | 3726258035 | 5150 | 5160 | 5160 | 5150 | 122 |
| 313 | 20240105 | 144300 | 3725629635 | 5160 | 5160 | 5160 | 5160 | 114 |
| 314 | 20240105 | 144200 | 3725041395 | 5160 | 5150 | 5160 | 5150 | 18 |
| 315 | 20240105 | 144100 | 3724948525 | 5160 | 5160 | 5160 | 5150 | 176 |
| 316 | 20240105 | 144000 | 3724041895 | 5160 | 5160 | 5160 | 5160 | 100 |
| 317 | 20240105 | 143900 | 3723525895 | 5150 | 5150 | 5150 | 5150 | 1886 |
| 318 | 20240105 | 143800 | 3713812995 | 5150 | 5150 | 5160 | 5150 | 53 |
| 319 | 20240105 | 143700 | 3713539535 | 5150 | 5150 | 5160 | 5150 | 425 |
| 320 | 20240105 | 143600 | 3711350335 | 5150 | 5160 | 5160 | 5150 | 500 |
| 321 | 20240105 | 143500 | 3708772515 | 5170 | 5180 | 5180 | 5160 | 1257 |
| 322 | 20240105 | 143400 | 3702271145 | 5170 | 5160 | 5180 | 5160 | 1587 |
| 323 | 20240105 | 143300 | 3694065915 | 5170 | 5160 | 5170 | 5140 | 651 |
| 324 | 20240105 | 143200 | 3690715405 | 5160 | 5150 | 5160 | 5130 | 494 |
| 325 | 20240105 | 143100 | 3688169555 | 5140 | 5130 | 5140 | 5130 | 253 |
| 326 | 20240105 | 143000 | 3686870485 | 5130 | 5130 | 5140 | 5130 | 121 |
| 327 | 20240105 | 142900 | 3686249535 | 5130 | 5130 | 5130 | 5130 | 221 |
| 328 | 20240105 | 142800 | 3685115805 | 5130 | 5130 | 5130 | 5130 | 443 |
| 329 | 20240105 | 142700 | 3682843215 | 5130 | 5130 | 5140 | 5130 | 535 |
| 330 | 20240105 | 142600 | 3680098465 | 5130 | 5150 | 5150 | 5130 | 2511 |
| 331 | 20240105 | 142500 | 3667208045 | 5150 | 5150 | 5150 | 5150 | 10 |
| 332 | 20240105 | 142400 | 3667156545 | 5160 | 5160 | 5160 | 5160 | 1 |
| 333 | 20240105 | 142300 | 3667151385 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 334 | 20240105 | 142200 | 3661991385 | 5150 | 5150 | 5150 | 5150 | 754 |
| 335 | 20240105 | 142100 | 3658108285 | 5160 | 5160 | 5160 | 5160 | 1 |
| 336 | 20240105 | 142000 | 3658103125 | 5150 | 5150 | 5150 | 5150 | 177 |
| 337 | 20240105 | 141900 | 3657191575 | 5150 | 5160 | 5160 | 5150 | 6 |
| 338 | 20240105 | 141800 | 3657160665 | 5140 | 5150 | 5150 | 5140 | 755 |
| 339 | 20240105 | 141700 | 3653278915 | 5150 | 5160 | 5160 | 5150 | 361 |
| 340 | 20240105 | 141600 | 3651417315 | 5160 | 5160 | 5160 | 5160 | 135 |
| 341 | 20240105 | 141500 | 3650720715 | 5150 | 5150 | 5150 | 5140 | 562 |
| 342 | 20240105 | 141400 | 3647829145 | 5140 | 5140 | 5160 | 5140 | 653 |
| 343 | 20240105 | 141300 | 3644467475 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20240105 | 141200 | 3644467475 | 5150 | 5150 | 5150 | 5150 | 2370 |
| 345 | 20240105 | 141100 | 3632261975 | 5150 | 5150 | 5150 | 5150 | 516 |
| 346 | 20240105 | 141000 | 3629604575 | 5180 | 5150 | 5180 | 5150 | 123 |
| 347 | 20240105 | 140900 | 3628971065 | 5150 | 5160 | 5160 | 5150 | 2724 |
| 348 | 20240105 | 140800 | 3614940755 | 5150 | 5180 | 5180 | 5150 | 971 |
| 349 | 20240105 | 140700 | 3609924795 | 5180 | 5180 | 5180 | 5180 | 13 |
| 350 | 20240105 | 140600 | 3609857455 | 5180 | 5170 | 5180 | 5170 | 605 |
| 351 | 20240105 | 140500 | 3606729565 | 5170 | 5200 | 5200 | 5170 | 628 |
| 352 | 20240105 | 140400 | 3603467195 | 5200 | 5180 | 5200 | 5170 | 134 |
| 353 | 20240105 | 140300 | 3602773405 | 5180 | 5170 | 5200 | 5170 | 1124 |
| 354 | 20240105 | 140200 | 3596951395 | 5150 | 5190 | 5190 | 5150 | 2016 |
| 355 | 20240105 | 140100 | 3586542125 | 5190 | 5180 | 5190 | 5180 | 394 |
| 356 | 20240105 | 140000 | 3584497345 | 5180 | 5180 | 5180 | 5180 | 1133 |
| 357 | 20240105 | 135900 | 3578628405 | 5180 | 5220 | 5220 | 5180 | 428 |
| 358 | 20240105 | 135800 | 3576410225 | 5220 | 5190 | 5230 | 5180 | 2940 |
| 359 | 20240105 | 135700 | 3561139755 | 5190 | 5220 | 5220 | 5190 | 1733 |
| 360 | 20240105 | 135600 | 3552127775 | 5220 | 5180 | 5220 | 5170 | 3702 |
| 361 | 20240105 | 135500 | 3532857525 | 5180 | 5210 | 5210 | 5160 | 6161 |
| 362 | 20240105 | 135400 | 3500932235 | 5210 | 5270 | 5270 | 5200 | 9771 |
| 363 | 20240105 | 135300 | 3449915305 | 5270 | 5280 | 5320 | 5210 | 22230 |
| 364 | 20240105 | 135200 | 3332802325 | 5300 | 5190 | 5350 | 5190 | 71554 |
| 365 | 20240105 | 135100 | 2955008305 | 5190 | 5130 | 5190 | 5130 | 4071 |
| 366 | 20240105 | 135000 | 2933979705 | 5120 | 5130 | 5130 | 5120 | 621 |
| 367 | 20240105 | 134900 | 2930799765 | 5130 | 5140 | 5140 | 5130 | 759 |
| 368 | 20240105 | 134800 | 2926904955 | 5150 | 5150 | 5150 | 5150 | 1 |
| 369 | 20240105 | 134700 | 2926899805 | 5150 | 5150 | 5150 | 5150 | 0 |
| 370 | 20240105 | 134600 | 2926899805 | 5150 | 5130 | 5150 | 5130 | 104 |
| 371 | 20240105 | 134500 | 2926366205 | 5130 | 5130 | 5130 | 5130 | 263 |
| 372 | 20240105 | 134400 | 2925017015 | 5130 | 5140 | 5140 | 5130 | 2317 |
| 373 | 20240105 | 134300 | 2913122255 | 5150 | 5150 | 5150 | 5150 | 10 |
| 374 | 20240105 | 134200 | 2913070755 | 5140 | 5140 | 5140 | 5140 | 20 |
| 375 | 20240105 | 134100 | 2912967955 | 5140 | 5130 | 5140 | 5130 | 170 |
| 376 | 20240105 | 134000 | 2912094855 | 5130 | 5130 | 5140 | 5130 | 532 |
| 377 | 20240105 | 133900 | 2909365495 | 5130 | 5130 | 5130 | 5130 | 200 |
| 378 | 20240105 | 133800 | 2908339495 | 5160 | 5160 | 5160 | 5160 | 0 |
| 379 | 20240105 | 133700 | 2908339495 | 5160 | 5160 | 5160 | 5160 | 0 |
| 380 | 20240105 | 133600 | 2908339495 | 5160 | 5160 | 5160 | 5160 | 100 |
| 381 | 20240105 | 133500 | 2907823495 | 5160 | 5150 | 5160 | 5130 | 662 |
| 382 | 20240105 | 133400 | 2904426405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 383 | 20240105 | 133300 | 2904426405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 384 | 20240105 | 133200 | 2904426405 | 5150 | 5150 | 5150 | 5150 | 492 |
| 385 | 20240105 | 133100 | 2901892605 | 5150 | 5150 | 5150 | 5150 | 11 |
| 386 | 20240105 | 133000 | 2901835955 | 5150 | 5150 | 5150 | 5150 | 0 |
| 387 | 20240105 | 132900 | 2901835955 | 5150 | 5150 | 5150 | 5150 | 1 |
| 388 | 20240105 | 132800 | 2901830805 | 5140 | 5140 | 5140 | 5140 | 0 |
| 389 | 20240105 | 132700 | 2901830805 | 5140 | 5140 | 5140 | 5140 | 107 |
| 390 | 20240105 | 132600 | 2901280825 | 5130 | 5130 | 5130 | 5130 | 4 |
| 391 | 20240105 | 132500 | 2901260305 | 5130 | 5120 | 5130 | 5120 | 91 |
| 392 | 20240105 | 132400 | 2900793675 | 5120 | 5110 | 5120 | 5110 | 1065 |
| 393 | 20240105 | 132300 | 2895346415 | 5120 | 5120 | 5120 | 5120 | 149 |
| 394 | 20240105 | 132200 | 2894583535 | 5130 | 5110 | 5130 | 5110 | 502 |
| 395 | 20240105 | 132100 | 2892018275 | 5110 | 5130 | 5130 | 5110 | 54 |
| 396 | 20240105 | 132000 | 2891741335 | 5130 | 5130 | 5130 | 5130 | 2 |
| 397 | 20240105 | 131900 | 2891731075 | 5110 | 5120 | 5120 | 5110 | 4 |
| 398 | 20240105 | 131800 | 2891710615 | 5120 | 5130 | 5130 | 5120 | 2142 |
| 399 | 20240105 | 131700 | 2880742775 | 5130 | 5120 | 5130 | 5120 | 856 |
| 400 | 20240105 | 131600 | 2876357295 | 5120 | 5120 | 5120 | 5120 | 400 |
| 401 | 20240105 | 131500 | 2874309295 | 5120 | 5130 | 5130 | 5120 | 1473 |
| 402 | 20240105 | 131400 | 2866755195 | 5130 | 5130 | 5140 | 5130 | 221 |
| 403 | 20240105 | 131300 | 2865621355 | 5130 | 5150 | 5150 | 5130 | 1239 |
| 404 | 20240105 | 131200 | 2859256305 | 5150 | 5150 | 5150 | 5150 | 5 |
| 405 | 20240105 | 131100 | 2859230555 | 5150 | 5150 | 5150 | 5150 | 393 |
| 406 | 20240105 | 131000 | 2857206605 | 5150 | 5150 | 5170 | 5150 | 1289 |
| 407 | 20240105 | 130900 | 2850564755 | 5180 | 5180 | 5180 | 5180 | 0 |
| 408 | 20240105 | 130800 | 2850564755 | 5180 | 5150 | 5180 | 5140 | 113 |
| 409 | 20240105 | 130700 | 2849982815 | 5150 | 5150 | 5150 | 5150 | 650 |
| 410 | 20240105 | 130600 | 2846635315 | 5150 | 5160 | 5160 | 5150 | 1171 |
| 411 | 20240105 | 130500 | 2840604205 | 5160 | 5160 | 5160 | 5150 | 1030 |
| 412 | 20240105 | 130400 | 2835289475 | 5160 | 5170 | 5170 | 5160 | 411 |
| 413 | 20240105 | 130300 | 2833166235 | 5170 | 5180 | 5180 | 5170 | 2000 |
| 414 | 20240105 | 130200 | 2822821235 | 5180 | 5180 | 5180 | 5180 | 1 |
| 415 | 20240105 | 130100 | 2822816055 | 5190 | 5190 | 5190 | 5180 | 2429 |
| 416 | 20240105 | 130000 | 2810228835 | 5190 | 5190 | 5190 | 5190 | 164 |
| 417 | 20240105 | 125900 | 2809377675 | 5190 | 5180 | 5190 | 5180 | 1636 |
| 418 | 20240105 | 125800 | 2800889835 | 5180 | 5170 | 5180 | 5170 | 80 |
| 419 | 20240105 | 125700 | 2800475935 | 5170 | 5170 | 5170 | 5170 | 259 |
| 420 | 20240105 | 125600 | 2799136905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 421 | 20240105 | 125500 | 2799136905 | 5180 | 5180 | 5180 | 5180 | 501 |
| 422 | 20240105 | 125400 | 2796541725 | 5190 | 5150 | 5190 | 5150 | 2240 |
| 423 | 20240105 | 125300 | 2784965725 | 5150 | 5160 | 5160 | 5150 | 639 |
| 424 | 20240105 | 125200 | 2781669345 | 5170 | 5180 | 5180 | 5170 | 1383 |
| 425 | 20240105 | 125100 | 2774519205 | 5170 | 5190 | 5190 | 5170 | 2991 |
| 426 | 20240105 | 125000 | 2759034315 | 5180 | 5180 | 5180 | 5180 | 151 |
| 427 | 20240105 | 124900 | 2758252135 | 5190 | 5190 | 5190 | 5190 | 60 |
| 428 | 20240105 | 124800 | 2757940735 | 5180 | 5190 | 5190 | 5180 | 2 |
| 429 | 20240105 | 124700 | 2757930365 | 5170 | 5170 | 5170 | 5170 | 3 |
| 430 | 20240105 | 124600 | 2757914855 | 5170 | 5190 | 5190 | 5170 | 467 |
| 431 | 20240105 | 124500 | 2755497445 | 5190 | 5180 | 5190 | 5180 | 475 |
| 432 | 20240105 | 124400 | 2753036885 | 5180 | 5200 | 5200 | 5180 | 10 |
| 433 | 20240105 | 124300 | 2752984915 | 5200 | 5200 | 5200 | 5200 | 1072 |
| 434 | 20240105 | 124200 | 2747410515 | 5210 | 5210 | 5210 | 5200 | 1194 |
| 435 | 20240105 | 124100 | 2741189785 | 5210 | 5190 | 5210 | 5190 | 17 |
| 436 | 20240105 | 124000 | 2741101535 | 5210 | 5210 | 5210 | 5210 | 3 |
| 437 | 20240105 | 123900 | 2741085905 | 5180 | 5200 | 5210 | 5180 | 365 |
| 438 | 20240105 | 123800 | 2739187945 | 5200 | 5200 | 5200 | 5170 | 501 |
| 439 | 20240105 | 123700 | 2736591345 | 5170 | 5210 | 5210 | 5170 | 1519 |
| 440 | 20240105 | 123600 | 2728718945 | 5220 | 5210 | 5220 | 5200 | 1517 |
| 441 | 20240105 | 123500 | 2720822505 | 5210 | 5200 | 5210 | 5200 | 237 |
| 442 | 20240105 | 123400 | 2719587905 | 5210 | 5200 | 5210 | 5200 | 19 |
| 443 | 20240105 | 123300 | 2719489055 | 5210 | 5210 | 5210 | 5210 | 8 |
| 444 | 20240105 | 123200 | 2719447375 | 5210 | 5210 | 5220 | 5210 | 621 |
| 445 | 20240105 | 123100 | 2716211955 | 5210 | 5200 | 5210 | 5200 | 380 |
| 446 | 20240105 | 123000 | 2714233955 | 5200 | 5210 | 5210 | 5200 | 506 |
| 447 | 20240105 | 122900 | 2711601015 | 5210 | 5200 | 5210 | 5190 | 748 |
| 448 | 20240105 | 122800 | 2707704515 | 5200 | 5200 | 5200 | 5200 | 1052 |
| 449 | 20240105 | 122700 | 2702234115 | 5210 | 5200 | 5210 | 5200 | 1707 |
| 450 | 20240105 | 122600 | 2693350645 | 5200 | 5190 | 5200 | 5190 | 2256 |
| 451 | 20240105 | 122500 | 2681620745 | 5190 | 5190 | 5190 | 5190 | 2 |
| 452 | 20240105 | 122400 | 2681610365 | 5190 | 5190 | 5190 | 5180 | 108 |
| 453 | 20240105 | 122300 | 2681049885 | 5180 | 5180 | 5190 | 5180 | 381 |
| 454 | 20240105 | 122200 | 2679076205 | 5190 | 5200 | 5200 | 5190 | 696 |
| 455 | 20240105 | 122100 | 2675463525 | 5200 | 5200 | 5200 | 5190 | 2119 |
| 456 | 20240105 | 122000 | 2664444915 | 5200 | 5190 | 5200 | 5190 | 3382 |
| 457 | 20240105 | 121900 | 2646859145 | 5200 | 5190 | 5200 | 5190 | 1868 |
| 458 | 20240105 | 121800 | 2637156275 | 5190 | 5190 | 5190 | 5180 | 508 |
| 459 | 20240105 | 121700 | 2634519775 | 5190 | 5190 | 5190 | 5190 | 757 |
| 460 | 20240105 | 121600 | 2630590945 | 5180 | 5180 | 5180 | 5180 | 510 |
| 461 | 20240105 | 121500 | 2627949145 | 5180 | 5160 | 5180 | 5160 | 1021 |
| 462 | 20240105 | 121400 | 2622662815 | 5160 | 5160 | 5190 | 5160 | 600 |
| 463 | 20240105 | 121300 | 2619551375 | 5180 | 5170 | 5180 | 5170 | 1770 |
| 464 | 20240105 | 121200 | 2610387745 | 5150 | 5160 | 5170 | 5150 | 959 |
| 465 | 20240105 | 121100 | 2605434225 | 5170 | 5150 | 5170 | 5150 | 287 |
| 466 | 20240105 | 121000 | 2603953875 | 5150 | 5150 | 5150 | 5150 | 1727 |
| 467 | 20240105 | 120900 | 2595059825 | 5150 | 5150 | 5150 | 5150 | 2003 |
| 468 | 20240105 | 120800 | 2584744375 | 5150 | 5150 | 5150 | 5150 | 129 |
| 469 | 20240105 | 120700 | 2584080025 | 5150 | 5150 | 5150 | 5150 | 647 |
| 470 | 20240105 | 120600 | 2580747975 | 5160 | 5160 | 5160 | 5160 | 917 |
| 471 | 20240105 | 120500 | 2576016255 | 5160 | 5170 | 5170 | 5160 | 429 |
| 472 | 20240105 | 120400 | 2573801685 | 5170 | 5170 | 5170 | 5170 | 11 |
| 473 | 20240105 | 120300 | 2573744815 | 5170 | 5180 | 5180 | 5170 | 128 |
| 474 | 20240105 | 120200 | 2573082265 | 5170 | 5180 | 5180 | 5170 | 12 |
| 475 | 20240105 | 120100 | 2573020115 | 5170 | 5170 | 5170 | 5170 | 151 |
| 476 | 20240105 | 120000 | 2572239445 | 5170 | 5170 | 5170 | 5170 | 87 |
| 477 | 20240105 | 115900 | 2571789655 | 5160 | 5160 | 5160 | 5160 | 0 |
| 478 | 20240105 | 115800 | 2571789655 | 5160 | 5170 | 5170 | 5160 | 951 |
| 479 | 20240105 | 115700 | 2566872995 | 5170 | 5170 | 5180 | 5170 | 1873 |
| 480 | 20240105 | 115600 | 2557189485 | 5180 | 5180 | 5180 | 5180 | 467 |
| 481 | 20240105 | 115500 | 2554770425 | 5170 | 5160 | 5170 | 5160 | 863 |
| 482 | 20240105 | 115400 | 2550312645 | 5180 | 5180 | 5180 | 5180 | 0 |
| 483 | 20240105 | 115300 | 2550312645 | 5180 | 5180 | 5180 | 5170 | 245 |
| 484 | 20240105 | 115200 | 2549043745 | 5160 | 5160 | 5160 | 5160 | 60 |
| 485 | 20240105 | 115100 | 2548734145 | 5170 | 5180 | 5180 | 5170 | 61 |
| 486 | 20240105 | 115000 | 2548418695 | 5180 | 5160 | 5180 | 5160 | 220 |
| 487 | 20240105 | 114900 | 2547282615 | 5170 | 5150 | 5170 | 5150 | 3714 |
| 488 | 20240105 | 114800 | 2528107325 | 5150 | 5140 | 5150 | 5140 | 658 |
| 489 | 20240105 | 114700 | 2524719795 | 5140 | 5130 | 5140 | 5130 | 20 |
| 490 | 20240105 | 114600 | 2524617055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 491 | 20240105 | 114500 | 2524617055 | 5140 | 5120 | 5140 | 5120 | 2 |
| 492 | 20240105 | 114400 | 2524606795 | 5120 | 5130 | 5130 | 5120 | 530 |
| 493 | 20240105 | 114300 | 2521889605 | 5130 | 5130 | 5140 | 5130 | 1194 |
| 494 | 20240105 | 114200 | 2515754825 | 5130 | 5130 | 5130 | 5130 | 3 |
| 495 | 20240105 | 114100 | 2515739435 | 5130 | 5130 | 5130 | 5130 | 0 |
| 496 | 20240105 | 114000 | 2515739435 | 5130 | 5120 | 5130 | 5120 | 410 |
| 497 | 20240105 | 113900 | 2513640135 | 5110 | 5110 | 5110 | 5110 | 0 |
| 498 | 20240105 | 113800 | 2513640135 | 5110 | 5130 | 5130 | 5110 | 179 |
| 499 | 20240105 | 113700 | 2512725425 | 5140 | 5120 | 5140 | 5110 | 202 |
| 500 | 20240105 | 113600 | 2511693085 | 5110 | 5130 | 5130 | 5110 | 222 |
| 501 | 20240105 | 113500 | 2510558605 | 5110 | 5130 | 5130 | 5110 | 51 |
| 502 | 20240105 | 113400 | 2510297595 | 5130 | 5130 | 5130 | 5130 | 0 |
| 503 | 20240105 | 113300 | 2510297595 | 5130 | 5100 | 5150 | 5100 | 145 |
| 504 | 20240105 | 113200 | 2509556175 | 5100 | 5120 | 5120 | 5100 | 1991 |
| 505 | 20240105 | 113100 | 2499386605 | 5130 | 5130 | 5130 | 5130 | 292 |
| 506 | 20240105 | 113000 | 2497888645 | 5120 | 5110 | 5120 | 5110 | 210 |
| 507 | 20240105 | 112900 | 2496815535 | 5110 | 5110 | 5110 | 5110 | 1720 |
| 508 | 20240105 | 112800 | 2488026335 | 5110 | 5130 | 5130 | 5110 | 520 |
| 509 | 20240105 | 112700 | 2485363525 | 5120 | 5120 | 5120 | 5120 | 569 |
| 510 | 20240105 | 112600 | 2482450245 | 5130 | 5130 | 5130 | 5130 | 3 |
| 511 | 20240105 | 112500 | 2482434855 | 5130 | 5130 | 5130 | 5130 | 0 |
| 512 | 20240105 | 112400 | 2482434855 | 5130 | 5130 | 5140 | 5120 | 854 |
| 513 | 20240105 | 112300 | 2478061415 | 5130 | 5130 | 5130 | 5130 | 1328 |
| 514 | 20240105 | 112200 | 2471248775 | 5140 | 5140 | 5140 | 5140 | 66 |
| 515 | 20240105 | 112100 | 2470909535 | 5140 | 5150 | 5150 | 5130 | 1801 |
| 516 | 20240105 | 112000 | 2461658265 | 5160 | 5160 | 5160 | 5160 | 267 |
| 517 | 20240105 | 111900 | 2460280545 | 5150 | 5150 | 5160 | 5150 | 245 |
| 518 | 20240105 | 111800 | 2459016805 | 5150 | 5150 | 5150 | 5150 | 75 |
| 519 | 20240105 | 111700 | 2458630555 | 5140 | 5150 | 5150 | 5140 | 677 |
| 520 | 20240105 | 111600 | 2455149565 | 5150 | 5150 | 5150 | 5150 | 780 |
| 521 | 20240105 | 111500 | 2451132565 | 5150 | 5150 | 5150 | 5150 | 371 |
| 522 | 20240105 | 111400 | 2449221915 | 5160 | 5160 | 5160 | 5160 | 0 |
| 523 | 20240105 | 111300 | 2449221915 | 5160 | 5160 | 5160 | 5160 | 3 |
| 524 | 20240105 | 111200 | 2449206435 | 5160 | 5160 | 5160 | 5160 | 2 |
| 525 | 20240105 | 111100 | 2449196115 | 5160 | 5160 | 5160 | 5150 | 519 |
| 526 | 20240105 | 111000 | 2446522085 | 5160 | 5150 | 5160 | 5150 | 104 |
| 527 | 20240105 | 110900 | 2445986445 | 5150 | 5140 | 5150 | 5140 | 392 |
| 528 | 20240105 | 110800 | 2443971555 | 5140 | 5140 | 5140 | 5140 | 80 |
| 529 | 20240105 | 110700 | 2443560355 | 5140 | 5140 | 5150 | 5140 | 98 |
| 530 | 20240105 | 110600 | 2443056615 | 5160 | 5150 | 5160 | 5140 | 1110 |
| 531 | 20240105 | 110500 | 2437338915 | 5160 | 5160 | 5160 | 5160 | 399 |
| 532 | 20240105 | 110400 | 2435280075 | 5160 | 5170 | 5170 | 5160 | 168 |
| 533 | 20240105 | 110300 | 2434411915 | 5170 | 5170 | 5170 | 5160 | 701 |
| 534 | 20240105 | 110200 | 2430787845 | 5170 | 5160 | 5170 | 5160 | 849 |
| 535 | 20240105 | 110100 | 2426405575 | 5160 | 5150 | 5160 | 5150 | 26 |
| 536 | 20240105 | 110000 | 2426271665 | 5150 | 5140 | 5150 | 5140 | 53 |
| 537 | 20240105 | 105900 | 2425999145 | 5150 | 5150 | 5150 | 5150 | 2053 |
| 538 | 20240105 | 105800 | 2415426195 | 5140 | 5140 | 5150 | 5140 | 33 |
| 539 | 20240105 | 105700 | 2415256345 | 5130 | 5130 | 5130 | 5130 | 145 |
| 540 | 20240105 | 105600 | 2414512495 | 5130 | 5120 | 5130 | 5120 | 100 |
| 541 | 20240105 | 105500 | 2413999995 | 5120 | 5120 | 5120 | 5120 | 31 |
| 542 | 20240105 | 105400 | 2413841275 | 5120 | 5140 | 5140 | 5120 | 1628 |
| 543 | 20240105 | 105300 | 2405496385 | 5150 | 5150 | 5150 | 5150 | 141 |
| 544 | 20240105 | 105200 | 2404770235 | 5150 | 5150 | 5150 | 5150 | 0 |
| 545 | 20240105 | 105100 | 2404770235 | 5150 | 5150 | 5150 | 5150 | 422 |
| 546 | 20240105 | 105000 | 2402596935 | 5150 | 5130 | 5150 | 5120 | 867 |
| 547 | 20240105 | 104900 | 2398149045 | 5150 | 5140 | 5150 | 5140 | 534 |
| 548 | 20240105 | 104800 | 2395403825 | 5140 | 5140 | 5140 | 5140 | 0 |
| 549 | 20240105 | 104700 | 2395403825 | 5140 | 5140 | 5140 | 5140 | 1 |
| 550 | 20240105 | 104600 | 2395398685 | 5150 | 5150 | 5150 | 5150 | 217 |
| 551 | 20240105 | 104500 | 2394281135 | 5150 | 5140 | 5150 | 5140 | 1093 |
| 552 | 20240105 | 104400 | 2388663015 | 5130 | 5130 | 5130 | 5130 | 0 |
| 553 | 20240105 | 104300 | 2388663015 | 5130 | 5130 | 5130 | 5130 | 20 |
| 554 | 20240105 | 104200 | 2388560415 | 5130 | 5140 | 5140 | 5130 | 36 |
| 555 | 20240105 | 104100 | 2388375635 | 5140 | 5130 | 5140 | 5130 | 20 |
| 556 | 20240105 | 104000 | 2388272975 | 5140 | 5140 | 5140 | 5140 | 123 |
| 557 | 20240105 | 103900 | 2387640755 | 5140 | 5140 | 5140 | 5140 | 200 |
| 558 | 20240105 | 103800 | 2386612755 | 5150 | 5130 | 5150 | 5130 | 1364 |
| 559 | 20240105 | 103700 | 2379588825 | 5130 | 5120 | 5130 | 5120 | 346 |
| 560 | 20240105 | 103600 | 2377814145 | 5110 | 5110 | 5110 | 5100 | 1280 |
| 561 | 20240105 | 103500 | 2371275205 | 5100 | 5100 | 5110 | 5090 | 456 |
| 562 | 20240105 | 103400 | 2368949795 | 5090 | 5100 | 5100 | 5090 | 599 |
| 563 | 20240105 | 103300 | 2365900785 | 5100 | 5090 | 5100 | 5090 | 608 |
| 564 | 20240105 | 103200 | 2362803385 | 5100 | 5090 | 5100 | 5080 | 2047 |
| 565 | 20240105 | 103100 | 2352382875 | 5090 | 5090 | 5100 | 5090 | 1346 |
| 566 | 20240105 | 103000 | 2345526115 | 5100 | 5110 | 5110 | 5100 | 2287 |
| 567 | 20240105 | 102900 | 2333855985 | 5110 | 5110 | 5110 | 5110 | 732 |
| 568 | 20240105 | 102800 | 2330115465 | 5110 | 5110 | 5110 | 5110 | 57 |
| 569 | 20240105 | 102700 | 2329824195 | 5110 | 5120 | 5140 | 5110 | 370 |
| 570 | 20240105 | 102600 | 2327926645 | 5120 | 5140 | 5140 | 5120 | 60 |
| 571 | 20240105 | 102500 | 2327619365 | 5110 | 5110 | 5110 | 5110 | 358 |
| 572 | 20240105 | 102400 | 2325789985 | 5140 | 5100 | 5140 | 5100 | 10 |
| 573 | 20240105 | 102300 | 2325738905 | 5100 | 5120 | 5120 | 5100 | 2652 |
| 574 | 20240105 | 102200 | 2312187365 | 5140 | 5140 | 5140 | 5120 | 44 |
| 575 | 20240105 | 102100 | 2311961665 | 5120 | 5120 | 5120 | 5120 | 107 |
| 576 | 20240105 | 102000 | 2311413825 | 5140 | 5140 | 5140 | 5140 | 110 |
| 577 | 20240105 | 101900 | 2310848425 | 5110 | 5130 | 5130 | 5110 | 2048 |
| 578 | 20240105 | 101800 | 2300347725 | 5140 | 5140 | 5140 | 5140 | 588 |
| 579 | 20240105 | 101700 | 2297325405 | 5140 | 5140 | 5150 | 5140 | 64 |
| 580 | 20240105 | 101600 | 2296996415 | 5140 | 5150 | 5150 | 5140 | 1520 |
| 581 | 20240105 | 101500 | 2289180195 | 5160 | 5160 | 5160 | 5160 | 100 |
| 582 | 20240105 | 101400 | 2288664195 | 5170 | 5160 | 5170 | 5150 | 2072 |
| 583 | 20240105 | 101300 | 2277972785 | 5160 | 5150 | 5160 | 5150 | 1676 |
| 584 | 20240105 | 101200 | 2269331135 | 5150 | 5150 | 5150 | 5140 | 54 |
| 585 | 20240105 | 101100 | 2269053335 | 5150 | 5140 | 5150 | 5140 | 8 |
| 586 | 20240105 | 101000 | 2269012195 | 5140 | 5140 | 5140 | 5130 | 68 |
| 587 | 20240105 | 100900 | 2268662685 | 5150 | 5150 | 5150 | 5130 | 58 |
| 588 | 20240105 | 100800 | 2268364045 | 5150 | 5150 | 5150 | 5150 | 451 |
| 589 | 20240105 | 100700 | 2266041395 | 5130 | 5130 | 5140 | 5130 | 1284 |
| 590 | 20240105 | 100600 | 2259452285 | 5120 | 5150 | 5150 | 5120 | 1863 |
| 591 | 20240105 | 100500 | 2249900305 | 5140 | 5120 | 5140 | 5110 | 913 |
| 592 | 20240105 | 100400 | 2245222295 | 5110 | 5140 | 5140 | 5110 | 277 |
| 593 | 20240105 | 100300 | 2243801985 | 5140 | 5160 | 5160 | 5140 | 783 |
| 594 | 20240105 | 100200 | 2239775105 | 5160 | 5140 | 5160 | 5130 | 103 |
| 595 | 20240105 | 100100 | 2239245925 | 5130 | 5150 | 5150 | 5130 | 679 |
| 596 | 20240105 | 100000 | 2235758335 | 5150 | 5150 | 5150 | 5140 | 412 |
| 597 | 20240105 | 095900 | 2233639555 | 5140 | 5150 | 5160 | 5140 | 848 |
| 598 | 20240105 | 095800 | 2229275495 | 5150 | 5120 | 5150 | 5120 | 1193 |
| 599 | 20240105 | 095700 | 2223143915 | 5110 | 5130 | 5160 | 5100 | 1895 |
| 600 | 20240105 | 095600 | 2213432145 | 5130 | 5120 | 5150 | 5120 | 2524 |
| 601 | 20240105 | 095500 | 2200441305 | 5120 | 5100 | 5120 | 5080 | 1160 |
| 602 | 20240105 | 095400 | 2194515955 | 5110 | 5100 | 5110 | 5070 | 6958 |
| 603 | 20240105 | 095300 | 2159120465 | 5100 | 5120 | 5120 | 5100 | 5867 |
| 604 | 20240105 | 095200 | 2129156265 | 5120 | 5130 | 5140 | 5120 | 2537 |
| 605 | 20240105 | 095100 | 2116147175 | 5140 | 5150 | 5160 | 5140 | 1917 |
| 606 | 20240105 | 095000 | 2106287425 | 5150 | 5190 | 5190 | 5150 | 1552 |
| 607 | 20240105 | 094900 | 2098275115 | 5170 | 5190 | 5190 | 5170 | 833 |
| 608 | 20240105 | 094800 | 2093956165 | 5190 | 5180 | 5190 | 5170 | 687 |
| 609 | 20240105 | 094700 | 2090403415 | 5180 | 5190 | 5200 | 5180 | 1147 |
| 610 | 20240105 | 094600 | 2084459995 | 5180 | 5200 | 5200 | 5180 | 1667 |
| 611 | 20240105 | 094500 | 2075804925 | 5190 | 5180 | 5190 | 5170 | 1209 |
| 612 | 20240105 | 094400 | 2069537455 | 5180 | 5170 | 5180 | 5170 | 241 |
| 613 | 20240105 | 094300 | 2068291385 | 5160 | 5170 | 5190 | 5160 | 2168 |
| 614 | 20240105 | 094200 | 2057077225 | 5170 | 5160 | 5170 | 5160 | 448 |
| 615 | 20240105 | 094100 | 2054763765 | 5180 | 5160 | 5180 | 5160 | 1293 |
| 616 | 20240105 | 094000 | 2048079005 | 5160 | 5150 | 5160 | 5140 | 1259 |
| 617 | 20240105 | 093900 | 2041596125 | 5150 | 5150 | 5160 | 5140 | 1152 |
| 618 | 20240105 | 093800 | 2035657755 | 5130 | 5160 | 5170 | 5130 | 5128 |
| 619 | 20240105 | 093700 | 2009264645 | 5160 | 5160 | 5170 | 5160 | 986 |
| 620 | 20240105 | 093600 | 2004176675 | 5160 | 5150 | 5170 | 5150 | 286 |
| 621 | 20240105 | 093500 | 2002699635 | 5150 | 5160 | 5170 | 5140 | 1253 |
| 622 | 20240105 | 093400 | 1996248985 | 5160 | 5140 | 5160 | 5140 | 1539 |
| 623 | 20240105 | 093300 | 1988333685 | 5140 | 5170 | 5170 | 5140 | 8073 |
| 624 | 20240105 | 093200 | 1946724295 | 5170 | 5170 | 5180 | 5170 | 3401 |
| 625 | 20240105 | 093100 | 1929139245 | 5170 | 5190 | 5200 | 5170 | 4256 |
| 626 | 20240105 | 093000 | 1907069255 | 5190 | 5190 | 5210 | 5190 | 1745 |
| 627 | 20240105 | 092900 | 1898003475 | 5200 | 5190 | 5210 | 5180 | 1585 |
| 628 | 20240105 | 092800 | 1889774245 | 5190 | 5180 | 5210 | 5170 | 8478 |
| 629 | 20240105 | 092700 | 1845878775 | 5180 | 5200 | 5210 | 5180 | 9640 |
| 630 | 20240105 | 092600 | 1795808185 | 5200 | 5240 | 5240 | 5190 | 13668 |
| 631 | 20240105 | 092500 | 1724625905 | 5230 | 5260 | 5260 | 5230 | 8635 |
| 632 | 20240105 | 092400 | 1679325915 | 5260 | 5280 | 5300 | 5260 | 25966 |
| 633 | 20240105 | 092300 | 1542237245 | 5290 | 5260 | 5290 | 5260 | 11031 |
| 634 | 20240105 | 092200 | 1483956085 | 5280 | 5270 | 5300 | 5260 | 30565 |
| 635 | 20240105 | 092100 | 1322527895 | 5270 | 5260 | 5280 | 5240 | 20432 |
| 636 | 20240105 | 092000 | 1214983605 | 5250 | 5200 | 5270 | 5200 | 17350 |
| 637 | 20240105 | 091900 | 1124088945 | 5200 | 5210 | 5210 | 5190 | 5550 |
| 638 | 20240105 | 091800 | 1095211545 | 5210 | 5200 | 5210 | 5190 | 6792 |
| 639 | 20240105 | 091700 | 1059920715 | 5200 | 5210 | 5210 | 5190 | 7976 |
| 640 | 20240105 | 091600 | 1018455285 | 5210 | 5220 | 5220 | 5190 | 10708 |
| 641 | 20240105 | 091500 | 962756705 | 5220 | 5240 | 5250 | 5210 | 10878 |
| 642 | 20240105 | 091400 | 905927935 | 5250 | 5220 | 5250 | 5190 | 34508 |
| 643 | 20240105 | 091300 | 725934005 | 5220 | 5120 | 5220 | 5090 | 35404 |
| 644 | 20240105 | 091200 | 542853035 | 5100 | 5120 | 5120 | 5090 | 3734 |
| 645 | 20240105 | 091100 | 523793445 | 5120 | 5120 | 5140 | 5110 | 9027 |
| 646 | 20240105 | 091000 | 477551265 | 5110 | 5070 | 5130 | 5070 | 10057 |
| 647 | 20240105 | 090900 | 426222125 | 5080 | 5050 | 5080 | 5040 | 2857 |
| 648 | 20240105 | 090800 | 411759875 | 5040 | 5030 | 5050 | 5020 | 215 |
| 649 | 20240105 | 090700 | 410678185 | 5040 | 5030 | 5040 | 5020 | 1510 |
| 650 | 20240105 | 090600 | 403074665 | 5020 | 5020 | 5030 | 4970 | 9444 |
| 651 | 20240105 | 090500 | 355863510 | 5040 | 5040 | 5050 | 5020 | 3106 |
| 652 | 20240105 | 090400 | 340252250 | 5040 | 5050 | 5060 | 5030 | 6383 |
| 653 | 20240105 | 090300 | 308016190 | 5050 | 5060 | 5080 | 5050 | 9126 |
| 654 | 20240105 | 090200 | 261858740 | 5060 | 5080 | 5080 | 5060 | 7084 |
| 655 | 20240105 | 090100 | 225932150 | 5070 | 5090 | 5140 | 5070 | 14371 |
| 656 | 20240105 | 090000 | 152533630 | 5110 | 5140 | 5140 | 5070 | 29761 |