33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 84579 |
| 3 | 20230904 | 193500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20230904 | 193400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20230904 | 193300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20230904 | 193200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20230904 | 193100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20230904 | 193000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20230904 | 192900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20230904 | 192800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20230904 | 192700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20230904 | 192600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20230904 | 192500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20230904 | 192400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20230904 | 192300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20230904 | 192200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20230904 | 192100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20230904 | 192000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20230904 | 191900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20230904 | 191800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20230904 | 191700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20230904 | 191600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20230904 | 191500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20230904 | 191400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20230904 | 191300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20230904 | 191200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20230904 | 191100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20230904 | 191000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20230904 | 190900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20230904 | 190800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20230904 | 190700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20230904 | 190600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 84579 |
| 33 | 20230904 | 190500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20230904 | 190400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20230904 | 190300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20230904 | 190200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20230904 | 190100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20230904 | 190000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20230904 | 185900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20230904 | 185800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20230904 | 185700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20230904 | 185600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20230904 | 185500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20230904 | 185400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20230904 | 185300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20230904 | 185200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20230904 | 185100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20230904 | 185000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20230904 | 184900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20230904 | 184800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20230904 | 184700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20230904 | 184600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20230904 | 184500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20230904 | 184400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20230904 | 184300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20230904 | 184200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20230904 | 184100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20230904 | 184000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20230904 | 183900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20230904 | 183800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20230904 | 183700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20230904 | 183600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 84579 |
| 63 | 20230904 | 183500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20230904 | 183400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20230904 | 183300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20230904 | 183200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20230904 | 183100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20230904 | 183000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20230904 | 182900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20230904 | 182800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20230904 | 182700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20230904 | 182600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20230904 | 182500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20230904 | 182400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20230904 | 182300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20230904 | 182200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20230904 | 182100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20230904 | 182000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20230904 | 181900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20230904 | 181800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20230904 | 181700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20230904 | 181600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20230904 | 181500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20230904 | 181400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20230904 | 181300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20230904 | 181200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20230904 | 181100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20230904 | 181000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20230904 | 180900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20230904 | 180800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20230904 | 180700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20230904 | 180600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 84579 |
| 93 | 20230904 | 180500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20230904 | 180400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20230904 | 180300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20230904 | 180200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20230904 | 180100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20230904 | 180000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20230904 | 175900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20230904 | 175800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20230904 | 175700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20230904 | 175600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20230904 | 175500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20230904 | 175400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20230904 | 175300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20230904 | 175200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20230904 | 175100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20230904 | 175000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20230904 | 174900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20230904 | 174800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20230904 | 174700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20230904 | 174600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20230904 | 174500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20230904 | 174400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20230904 | 174300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20230904 | 174200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20230904 | 174100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20230904 | 174000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20230904 | 173900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20230904 | 173800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20230904 | 173700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20230904 | 173600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 84579 |
| 123 | 20230904 | 173500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20230904 | 173400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20230904 | 173300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20230904 | 173200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20230904 | 173100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20230904 | 173000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20230904 | 172900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20230904 | 172800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20230904 | 172700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20230904 | 172600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20230904 | 172500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20230904 | 172400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20230904 | 172300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20230904 | 172200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20230904 | 172100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20230904 | 172000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20230904 | 171900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20230904 | 171800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20230904 | 171700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20230904 | 171600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20230904 | 171500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20230904 | 171400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20230904 | 171300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20230904 | 171200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20230904 | 171100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20230904 | 171000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20230904 | 170900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20230904 | 170800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20230904 | 170700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20230904 | 170600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 84579 |
| 153 | 20230904 | 170500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20230904 | 170400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20230904 | 170300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20230904 | 170200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20230904 | 170100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20230904 | 170000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20230904 | 165900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20230904 | 165800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20230904 | 165700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20230904 | 165600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20230904 | 165500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20230904 | 165400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20230904 | 165300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20230904 | 165200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20230904 | 165100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20230904 | 165000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20230904 | 164900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20230904 | 164800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20230904 | 164700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20230904 | 164600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20230904 | 164500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20230904 | 164400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20230904 | 164300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20230904 | 164200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20230904 | 164100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20230904 | 164000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20230904 | 163900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20230904 | 163800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20230904 | 163700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20230904 | 163600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 84579 |
| 183 | 20230904 | 163500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20230904 | 163400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20230904 | 163300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20230904 | 163200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20230904 | 163100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20230904 | 163000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20230904 | 162900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20230904 | 162800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20230904 | 162700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20230904 | 162600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20230904 | 162500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20230904 | 162400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20230904 | 162300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20230904 | 162200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20230904 | 162100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20230904 | 162000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20230904 | 161900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20230904 | 161800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20230904 | 161700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20230904 | 161600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20230904 | 161500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20230904 | 161400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20230904 | 161300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20230904 | 161200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20230904 | 161100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20230904 | 161000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20230904 | 160900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20230904 | 160800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20230904 | 160700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20230904 | 160600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 84579 |
| 213 | 20230904 | 160500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20230904 | 160400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20230904 | 160300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20230904 | 160200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20230904 | 160100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20230904 | 160000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20230904 | 155900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20230904 | 155800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20230904 | 155700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20230904 | 155600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20230904 | 155500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20230904 | 155400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20230904 | 155300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20230904 | 155200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20230904 | 155100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20230904 | 155000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20230904 | 154900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20230904 | 154800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20230904 | 154700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20230904 | 154600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20230904 | 154500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20230904 | 154400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20230904 | 154300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20230904 | 154200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20230904 | 154100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20230904 | 154000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20230904 | 153900 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 240 | 20230904 | 153800 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 241 | 20230904 | 153700 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 242 | 20230904 | 153600 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 84579 |
| 243 | 20230904 | 153500 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 244 | 20230904 | 153400 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 245 | 20230904 | 153300 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 246 | 20230904 | 153200 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 247 | 20230904 | 153100 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 0 |
| 248 | 20230904 | 153000 | 21698967713 | 1702 | 1702 | 1702 | 1702 | 84579 |
| 249 | 20230904 | 152900 | 21555014255 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20230904 | 152800 | 21555014255 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20230904 | 152700 | 21555014255 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20230904 | 152600 | 21555014255 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20230904 | 152500 | 21555014255 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20230904 | 152400 | 21555014255 | 1654 | 1654 | 1654 | 1654 | 0 |
| 255 | 20230904 | 152300 | 21555014255 | 1654 | 1654 | 1654 | 1654 | 0 |
| 256 | 20230904 | 152200 | 21555014255 | 1654 | 1654 | 1654 | 1654 | 0 |
| 257 | 20230904 | 152100 | 21555014255 | 1654 | 1654 | 1654 | 1654 | 0 |
| 258 | 20230904 | 152000 | 21555014255 | 1654 | 1654 | 1654 | 1654 | 0 |
| 259 | 20230904 | 151900 | 21555014255 | 1654 | 1694 | 1698 | 1654 | 41922 |
| 260 | 20230904 | 151800 | 21484647632 | 1694 | 1690 | 1694 | 1668 | 57199 |
| 261 | 20230904 | 151700 | 21388444404 | 1690 | 1710 | 1715 | 1690 | 24800 |
| 262 | 20230904 | 151600 | 21346137722 | 1710 | 1680 | 1710 | 1672 | 45074 |
| 263 | 20230904 | 151500 | 21269899341 | 1670 | 1700 | 1700 | 1658 | 159607 |
| 264 | 20230904 | 151400 | 21002052871 | 1700 | 1705 | 1707 | 1700 | 44986 |
| 265 | 20230904 | 151300 | 20925524117 | 1702 | 1708 | 1709 | 1701 | 41624 |
| 266 | 20230904 | 151200 | 20854617563 | 1708 | 1716 | 1722 | 1708 | 21228 |
| 267 | 20230904 | 151100 | 20818238143 | 1717 | 1722 | 1723 | 1709 | 17554 |
| 268 | 20230904 | 151000 | 20788125083 | 1722 | 1716 | 1726 | 1712 | 21775 |
| 269 | 20230904 | 150900 | 20750697791 | 1717 | 1709 | 1717 | 1706 | 11536 |
| 270 | 20230904 | 150800 | 20730971896 | 1709 | 1705 | 1709 | 1700 | 78909 |
| 271 | 20230904 | 150700 | 20596555305 | 1706 | 1712 | 1713 | 1705 | 36564 |
| 272 | 20230904 | 150600 | 20534090304 | 1710 | 1704 | 1715 | 1700 | 121673 |
| 273 | 20230904 | 150500 | 20326686263 | 1703 | 1737 | 1738 | 1703 | 138366 |
| 274 | 20230904 | 150400 | 20088938552 | 1736 | 1762 | 1767 | 1736 | 36590 |
| 275 | 20230904 | 150300 | 20024648764 | 1761 | 1767 | 1768 | 1760 | 7244 |
| 276 | 20230904 | 150200 | 20011854720 | 1769 | 1776 | 1776 | 1765 | 12701 |
| 277 | 20230904 | 150100 | 19989361409 | 1774 | 1770 | 1781 | 1765 | 26991 |
| 278 | 20230904 | 150000 | 19941417470 | 1765 | 1739 | 1779 | 1738 | 45504 |
| 279 | 20230904 | 145900 | 19861226003 | 1738 | 1753 | 1753 | 1738 | 53038 |
| 280 | 20230904 | 145800 | 19768744494 | 1751 | 1759 | 1760 | 1751 | 11334 |
| 281 | 20230904 | 145700 | 19748873486 | 1759 | 1741 | 1765 | 1738 | 44706 |
| 282 | 20230904 | 145600 | 19670472569 | 1742 | 1745 | 1752 | 1737 | 64687 |
| 283 | 20230904 | 145500 | 19557728547 | 1744 | 1773 | 1778 | 1735 | 115562 |
| 284 | 20230904 | 145400 | 19355293491 | 1773 | 1775 | 1777 | 1771 | 25345 |
| 285 | 20230904 | 145300 | 19310342934 | 1775 | 1792 | 1793 | 1775 | 30078 |
| 286 | 20230904 | 145200 | 19256762034 | 1792 | 1793 | 1794 | 1792 | 18354 |
| 287 | 20230904 | 145100 | 19223855645 | 1793 | 1793 | 1794 | 1793 | 17213 |
| 288 | 20230904 | 145000 | 19192984513 | 1793 | 1794 | 1794 | 1792 | 36837 |
| 289 | 20230904 | 144900 | 19126913337 | 1794 | 1791 | 1794 | 1791 | 120900 |
| 290 | 20230904 | 144800 | 18910115711 | 1791 | 1792 | 1792 | 1791 | 18918 |
| 291 | 20230904 | 144700 | 18876225924 | 1792 | 1789 | 1792 | 1789 | 9861 |
| 292 | 20230904 | 144600 | 18858578016 | 1789 | 1785 | 1791 | 1785 | 8878 |
| 293 | 20230904 | 144500 | 18842688594 | 1785 | 1787 | 1791 | 1785 | 19962 |
| 294 | 20230904 | 144400 | 18807007878 | 1789 | 1791 | 1791 | 1787 | 15135 |
| 295 | 20230904 | 144300 | 18779926316 | 1791 | 1791 | 1792 | 1790 | 8494 |
| 296 | 20230904 | 144200 | 18764711310 | 1791 | 1792 | 1792 | 1790 | 24907 |
| 297 | 20230904 | 144100 | 18720093908 | 1792 | 1788 | 1792 | 1787 | 13288 |
| 298 | 20230904 | 144000 | 18696303519 | 1787 | 1786 | 1788 | 1783 | 12563 |
| 299 | 20230904 | 143900 | 18673847328 | 1787 | 1783 | 1788 | 1776 | 16297 |
| 300 | 20230904 | 143800 | 18644791494 | 1783 | 1778 | 1785 | 1776 | 9029 |
| 301 | 20230904 | 143700 | 18628709456 | 1778 | 1777 | 1778 | 1774 | 11836 |
| 302 | 20230904 | 143600 | 18607701085 | 1777 | 1778 | 1780 | 1775 | 8801 |
| 303 | 20230904 | 143500 | 18592060043 | 1779 | 1773 | 1780 | 1773 | 7462 |
| 304 | 20230904 | 143400 | 18578797089 | 1773 | 1772 | 1774 | 1771 | 14380 |
| 305 | 20230904 | 143300 | 18553295729 | 1772 | 1791 | 1792 | 1772 | 73175 |
| 306 | 20230904 | 143200 | 18422842637 | 1790 | 1793 | 1793 | 1790 | 24648 |
| 307 | 20230904 | 143100 | 18378687353 | 1792 | 1793 | 1793 | 1791 | 16398 |
| 308 | 20230904 | 143000 | 18349293819 | 1793 | 1793 | 1793 | 1792 | 40399 |
| 309 | 20230904 | 142900 | 18276866777 | 1793 | 1792 | 1793 | 1788 | 76481 |
| 310 | 20230904 | 142800 | 18139771143 | 1792 | 1786 | 1792 | 1786 | 31210 |
| 311 | 20230904 | 142700 | 18083930172 | 1786 | 1786 | 1791 | 1778 | 36488 |
| 312 | 20230904 | 142600 | 18018706569 | 1786 | 1779 | 1789 | 1778 | 22542 |
| 313 | 20230904 | 142500 | 17978479132 | 1779 | 1786 | 1789 | 1777 | 21969 |
| 314 | 20230904 | 142400 | 17939322990 | 1786 | 1789 | 1789 | 1779 | 17208 |
| 315 | 20230904 | 142300 | 17908642679 | 1789 | 1788 | 1789 | 1782 | 17892 |
| 316 | 20230904 | 142200 | 17876653521 | 1788 | 1788 | 1790 | 1780 | 11311 |
| 317 | 20230904 | 142100 | 17856441891 | 1790 | 1780 | 1790 | 1780 | 52756 |
| 318 | 20230904 | 142000 | 17762201901 | 1782 | 1782 | 1783 | 1779 | 30408 |
| 319 | 20230904 | 141900 | 17708038880 | 1782 | 1789 | 1790 | 1781 | 74045 |
| 320 | 20230904 | 141800 | 17575615810 | 1789 | 1786 | 1789 | 1781 | 24365 |
| 321 | 20230904 | 141700 | 17532091345 | 1786 | 1782 | 1786 | 1775 | 29785 |
| 322 | 20230904 | 141600 | 17479021807 | 1782 | 1783 | 1786 | 1780 | 19462 |
| 323 | 20230904 | 141500 | 17444328116 | 1783 | 1787 | 1788 | 1783 | 17253 |
| 324 | 20230904 | 141400 | 17413502039 | 1787 | 1788 | 1789 | 1783 | 34594 |
| 325 | 20230904 | 141300 | 17351675808 | 1788 | 1789 | 1790 | 1786 | 31348 |
| 326 | 20230904 | 141200 | 17295584501 | 1789 | 1789 | 1789 | 1782 | 22196 |
| 327 | 20230904 | 141100 | 17255934204 | 1789 | 1783 | 1789 | 1781 | 58123 |
| 328 | 20230904 | 141000 | 17152140714 | 1782 | 1773 | 1783 | 1770 | 26351 |
| 329 | 20230904 | 140900 | 17105236102 | 1774 | 1756 | 1774 | 1749 | 45290 |
| 330 | 20230904 | 140800 | 17025307127 | 1756 | 1751 | 1765 | 1750 | 6648 |
| 331 | 20230904 | 140700 | 17013630339 | 1750 | 1737 | 1752 | 1735 | 15337 |
| 332 | 20230904 | 140600 | 16986933315 | 1738 | 1760 | 1760 | 1738 | 21775 |
| 333 | 20230904 | 140500 | 16948931289 | 1761 | 1758 | 1764 | 1758 | 3452 |
| 334 | 20230904 | 140400 | 16942855923 | 1758 | 1761 | 1761 | 1757 | 9777 |
| 335 | 20230904 | 140300 | 16925657928 | 1761 | 1768 | 1768 | 1761 | 14048 |
| 336 | 20230904 | 140200 | 16900861148 | 1770 | 1769 | 1771 | 1765 | 3281 |
| 337 | 20230904 | 140100 | 16895064462 | 1770 | 1772 | 1776 | 1763 | 9328 |
| 338 | 20230904 | 140000 | 16878543549 | 1772 | 1779 | 1779 | 1765 | 14301 |
| 339 | 20230904 | 135900 | 16853174325 | 1779 | 1760 | 1780 | 1760 | 45897 |
| 340 | 20230904 | 135800 | 16771712845 | 1759 | 1763 | 1763 | 1759 | 11336 |
| 341 | 20230904 | 135700 | 16751741729 | 1762 | 1763 | 1764 | 1762 | 8871 |
| 342 | 20230904 | 135600 | 16736101931 | 1762 | 1763 | 1763 | 1762 | 7181 |
| 343 | 20230904 | 135500 | 16723447131 | 1763 | 1759 | 1765 | 1759 | 8031 |
| 344 | 20230904 | 135400 | 16709293701 | 1760 | 1747 | 1760 | 1747 | 4171 |
| 345 | 20230904 | 135300 | 16701977682 | 1746 | 1743 | 1747 | 1742 | 3236 |
| 346 | 20230904 | 135200 | 16696334017 | 1739 | 1746 | 1746 | 1739 | 8759 |
| 347 | 20230904 | 135100 | 16681070425 | 1746 | 1741 | 1748 | 1740 | 11684 |
| 348 | 20230904 | 135000 | 16660695306 | 1737 | 1766 | 1766 | 1731 | 35482 |
| 349 | 20230904 | 134900 | 16598681925 | 1766 | 1780 | 1783 | 1765 | 17528 |
| 350 | 20230904 | 134800 | 16567569215 | 1780 | 1783 | 1784 | 1780 | 10812 |
| 351 | 20230904 | 134700 | 16548306940 | 1783 | 1784 | 1785 | 1783 | 8998 |
| 352 | 20230904 | 134600 | 16532255300 | 1785 | 1783 | 1785 | 1780 | 21498 |
| 353 | 20230904 | 134500 | 16493897915 | 1784 | 1779 | 1784 | 1777 | 34471 |
| 354 | 20230904 | 134400 | 16432468186 | 1779 | 1778 | 1783 | 1776 | 24266 |
| 355 | 20230904 | 134300 | 16389249546 | 1780 | 1779 | 1782 | 1770 | 11598 |
| 356 | 20230904 | 134200 | 16368610617 | 1770 | 1778 | 1784 | 1770 | 44982 |
| 357 | 20230904 | 134100 | 16288641545 | 1778 | 1759 | 1780 | 1756 | 33914 |
| 358 | 20230904 | 134000 | 16228809554 | 1759 | 1747 | 1759 | 1747 | 11565 |
| 359 | 20230904 | 133900 | 16208515960 | 1746 | 1745 | 1750 | 1740 | 11913 |
| 360 | 20230904 | 133800 | 16187708179 | 1745 | 1744 | 1746 | 1744 | 6548 |
| 361 | 20230904 | 133700 | 16176286281 | 1744 | 1734 | 1744 | 1734 | 5561 |
| 362 | 20230904 | 133600 | 16166606389 | 1734 | 1731 | 1734 | 1731 | 6572 |
| 363 | 20230904 | 133500 | 16155222524 | 1732 | 1729 | 1734 | 1726 | 5995 |
| 364 | 20230904 | 133400 | 16144841926 | 1726 | 1719 | 1737 | 1719 | 12664 |
| 365 | 20230904 | 133300 | 16122960713 | 1719 | 1716 | 1719 | 1714 | 12676 |
| 366 | 20230904 | 133200 | 16101214721 | 1716 | 1714 | 1719 | 1712 | 11165 |
| 367 | 20230904 | 133100 | 16082070483 | 1713 | 1724 | 1724 | 1710 | 34456 |
| 368 | 20230904 | 133000 | 16023011118 | 1724 | 1728 | 1736 | 1720 | 31530 |
| 369 | 20230904 | 132900 | 15968605629 | 1727 | 1737 | 1737 | 1726 | 30899 |
| 370 | 20230904 | 132800 | 15915054810 | 1737 | 1747 | 1748 | 1737 | 26002 |
| 371 | 20230904 | 132700 | 15869737506 | 1747 | 1750 | 1750 | 1747 | 10249 |
| 372 | 20230904 | 132600 | 15851826139 | 1750 | 1752 | 1752 | 1748 | 16388 |
| 373 | 20230904 | 132500 | 15823163082 | 1752 | 1748 | 1754 | 1748 | 7701 |
| 374 | 20230904 | 132400 | 15809686399 | 1747 | 1755 | 1755 | 1747 | 25883 |
| 375 | 20230904 | 132300 | 15764399627 | 1755 | 1752 | 1758 | 1750 | 10237 |
| 376 | 20230904 | 132200 | 15746445712 | 1752 | 1753 | 1758 | 1751 | 18038 |
| 377 | 20230904 | 132100 | 15714822438 | 1758 | 1743 | 1758 | 1742 | 18582 |
| 378 | 20230904 | 132000 | 15682354675 | 1743 | 1759 | 1759 | 1743 | 34709 |
| 379 | 20230904 | 131900 | 15621554494 | 1759 | 1772 | 1772 | 1758 | 36765 |
| 380 | 20230904 | 131800 | 15556693884 | 1773 | 1781 | 1784 | 1773 | 32791 |
| 381 | 20230904 | 131700 | 15498405464 | 1781 | 1783 | 1785 | 1780 | 32966 |
| 382 | 20230904 | 131600 | 15439600847 | 1782 | 1787 | 1787 | 1782 | 74365 |
| 383 | 20230904 | 131500 | 15306830660 | 1786 | 1788 | 1789 | 1785 | 45729 |
| 384 | 20230904 | 131400 | 15225126681 | 1788 | 1776 | 1790 | 1776 | 109500 |
| 385 | 20230904 | 131300 | 15029668093 | 1775 | 1772 | 1777 | 1772 | 39381 |
| 386 | 20230904 | 131200 | 14959764609 | 1771 | 1772 | 1772 | 1770 | 7343 |
| 387 | 20230904 | 131100 | 14946755354 | 1772 | 1770 | 1772 | 1764 | 25058 |
| 388 | 20230904 | 131000 | 14902397614 | 1769 | 1761 | 1770 | 1760 | 7648 |
| 389 | 20230904 | 130900 | 14888901070 | 1761 | 1768 | 1768 | 1760 | 34805 |
| 390 | 20230904 | 130800 | 14827555562 | 1770 | 1776 | 1776 | 1764 | 34354 |
| 391 | 20230904 | 130700 | 14766719449 | 1775 | 1772 | 1776 | 1770 | 30122 |
| 392 | 20230904 | 130600 | 14713275958 | 1772 | 1768 | 1775 | 1766 | 45366 |
| 393 | 20230904 | 130500 | 14632947158 | 1768 | 1769 | 1770 | 1764 | 30532 |
| 394 | 20230904 | 130400 | 14578977413 | 1770 | 1770 | 1774 | 1766 | 31200 |
| 395 | 20230904 | 130300 | 14523746131 | 1770 | 1756 | 1770 | 1755 | 68135 |
| 396 | 20230904 | 130200 | 14403700906 | 1756 | 1753 | 1759 | 1753 | 38023 |
| 397 | 20230904 | 130100 | 14336878397 | 1753 | 1747 | 1753 | 1746 | 19538 |
| 398 | 20230904 | 130000 | 14302686895 | 1747 | 1748 | 1749 | 1747 | 11161 |
| 399 | 20230904 | 125900 | 14283169748 | 1749 | 1747 | 1749 | 1745 | 5341 |
| 400 | 20230904 | 125800 | 14273839909 | 1746 | 1749 | 1749 | 1745 | 11646 |
| 401 | 20230904 | 125700 | 14253491790 | 1749 | 1747 | 1750 | 1746 | 33023 |
| 402 | 20230904 | 125600 | 14195757808 | 1749 | 1747 | 1750 | 1745 | 18137 |
| 403 | 20230904 | 125500 | 14164073634 | 1745 | 1748 | 1756 | 1743 | 49851 |
| 404 | 20230904 | 125400 | 14076781920 | 1749 | 1740 | 1749 | 1738 | 22137 |
| 405 | 20230904 | 125300 | 14038177008 | 1740 | 1731 | 1740 | 1731 | 34030 |
| 406 | 20230904 | 125200 | 13979108601 | 1733 | 1725 | 1733 | 1725 | 42438 |
| 407 | 20230904 | 125100 | 13905755489 | 1725 | 1722 | 1725 | 1722 | 5647 |
| 408 | 20230904 | 125000 | 13896024217 | 1723 | 1723 | 1724 | 1722 | 7501 |
| 409 | 20230904 | 124900 | 13883098177 | 1723 | 1719 | 1723 | 1719 | 13238 |
| 410 | 20230904 | 124800 | 13860313368 | 1720 | 1719 | 1720 | 1718 | 4298 |
| 411 | 20230904 | 124700 | 13852922397 | 1719 | 1717 | 1719 | 1716 | 11004 |
| 412 | 20230904 | 124600 | 13834018661 | 1717 | 1716 | 1717 | 1716 | 3633 |
| 413 | 20230904 | 124500 | 13827781506 | 1717 | 1719 | 1719 | 1716 | 653 |
| 414 | 20230904 | 124400 | 13826660104 | 1719 | 1714 | 1720 | 1713 | 6349 |
| 415 | 20230904 | 124300 | 13815759230 | 1717 | 1717 | 1718 | 1714 | 1661 |
| 416 | 20230904 | 124200 | 13812908467 | 1718 | 1716 | 1719 | 1715 | 2707 |
| 417 | 20230904 | 124100 | 13808260406 | 1716 | 1718 | 1720 | 1716 | 14665 |
| 418 | 20230904 | 124000 | 13783076624 | 1719 | 1716 | 1720 | 1714 | 11621 |
| 419 | 20230904 | 123900 | 13763106589 | 1716 | 1714 | 1716 | 1713 | 5266 |
| 420 | 20230904 | 123800 | 13754078968 | 1713 | 1714 | 1714 | 1713 | 5125 |
| 421 | 20230904 | 123700 | 13745296899 | 1714 | 1712 | 1714 | 1712 | 3074 |
| 422 | 20230904 | 123600 | 13740029163 | 1713 | 1713 | 1714 | 1712 | 3806 |
| 423 | 20230904 | 123500 | 13733509484 | 1713 | 1712 | 1713 | 1712 | 5965 |
| 424 | 20230904 | 123400 | 13723296605 | 1713 | 1713 | 1713 | 1712 | 1482 |
| 425 | 20230904 | 123300 | 13720758990 | 1713 | 1714 | 1714 | 1712 | 7908 |
| 426 | 20230904 | 123200 | 13707219044 | 1714 | 1715 | 1716 | 1713 | 1310 |
| 427 | 20230904 | 123100 | 13704972870 | 1715 | 1716 | 1716 | 1712 | 1329 |
| 428 | 20230904 | 123000 | 13702694996 | 1717 | 1719 | 1720 | 1712 | 4515 |
| 429 | 20230904 | 122900 | 13694953855 | 1717 | 1718 | 1720 | 1716 | 552 |
| 430 | 20230904 | 122800 | 13694006135 | 1720 | 1716 | 1721 | 1716 | 20849 |
| 431 | 20230904 | 122700 | 13658192180 | 1712 | 1718 | 1718 | 1712 | 10423 |
| 432 | 20230904 | 122600 | 13640330583 | 1718 | 1719 | 1719 | 1715 | 2124 |
| 433 | 20230904 | 122500 | 13636686317 | 1715 | 1720 | 1720 | 1715 | 2006 |
| 434 | 20230904 | 122400 | 13633239255 | 1720 | 1719 | 1720 | 1714 | 3916 |
| 435 | 20230904 | 122300 | 13626517986 | 1719 | 1719 | 1719 | 1715 | 219 |
| 436 | 20230904 | 122200 | 13626141922 | 1720 | 1714 | 1721 | 1714 | 1535 |
| 437 | 20230904 | 122100 | 13623507868 | 1720 | 1714 | 1721 | 1713 | 5635 |
| 438 | 20230904 | 122000 | 13613829226 | 1713 | 1712 | 1713 | 1712 | 7593 |
| 439 | 20230904 | 121900 | 13600827103 | 1712 | 1713 | 1714 | 1712 | 1738 |
| 440 | 20230904 | 121800 | 13597850458 | 1713 | 1713 | 1713 | 1712 | 794 |
| 441 | 20230904 | 121700 | 13596490394 | 1714 | 1713 | 1714 | 1712 | 4020 |
| 442 | 20230904 | 121600 | 13589606103 | 1712 | 1717 | 1717 | 1712 | 5307 |
| 443 | 20230904 | 121500 | 13580504375 | 1716 | 1720 | 1720 | 1716 | 775 |
| 444 | 20230904 | 121400 | 13579173537 | 1720 | 1717 | 1720 | 1716 | 1985 |
| 445 | 20230904 | 121300 | 13575762903 | 1719 | 1720 | 1720 | 1717 | 3602 |
| 446 | 20230904 | 121200 | 13569577280 | 1721 | 1722 | 1722 | 1719 | 2085 |
| 447 | 20230904 | 121100 | 13565990589 | 1720 | 1722 | 1723 | 1720 | 1012 |
| 448 | 20230904 | 121000 | 13564247732 | 1722 | 1723 | 1723 | 1722 | 1114 |
| 449 | 20230904 | 120900 | 13562329200 | 1722 | 1715 | 1722 | 1714 | 11535 |
| 450 | 20230904 | 120800 | 13542509113 | 1716 | 1716 | 1716 | 1711 | 3922 |
| 451 | 20230904 | 120700 | 13535788888 | 1711 | 1716 | 1717 | 1711 | 9042 |
| 452 | 20230904 | 120600 | 13520301332 | 1717 | 1718 | 1720 | 1716 | 1161 |
| 453 | 20230904 | 120500 | 13518307196 | 1718 | 1719 | 1720 | 1716 | 7632 |
| 454 | 20230904 | 120400 | 13505209510 | 1719 | 1719 | 1720 | 1716 | 10127 |
| 455 | 20230904 | 120300 | 13487796820 | 1720 | 1719 | 1720 | 1716 | 6535 |
| 456 | 20230904 | 120200 | 13476563238 | 1718 | 1719 | 1719 | 1718 | 4010 |
| 457 | 20230904 | 120100 | 13469670113 | 1719 | 1718 | 1720 | 1717 | 11457 |
| 458 | 20230904 | 120000 | 13449974493 | 1718 | 1712 | 1718 | 1712 | 4540 |
| 459 | 20230904 | 115900 | 13442193886 | 1713 | 1712 | 1713 | 1711 | 2409 |
| 460 | 20230904 | 115800 | 13438070129 | 1713 | 1713 | 1713 | 1712 | 2198 |
| 461 | 20230904 | 115700 | 13434306704 | 1713 | 1713 | 1714 | 1711 | 3221 |
| 462 | 20230904 | 115600 | 13428793334 | 1711 | 1711 | 1716 | 1711 | 3176 |
| 463 | 20230904 | 115500 | 13423356931 | 1711 | 1714 | 1716 | 1711 | 3683 |
| 464 | 20230904 | 115400 | 13417050126 | 1714 | 1716 | 1717 | 1713 | 4239 |
| 465 | 20230904 | 115300 | 13409784359 | 1716 | 1716 | 1717 | 1716 | 595 |
| 466 | 20230904 | 115200 | 13408763338 | 1716 | 1716 | 1717 | 1715 | 677 |
| 467 | 20230904 | 115100 | 13407601606 | 1716 | 1717 | 1717 | 1713 | 4756 |
| 468 | 20230904 | 115000 | 13399452259 | 1717 | 1719 | 1719 | 1717 | 2610 |
| 469 | 20230904 | 114900 | 13394969144 | 1719 | 1720 | 1720 | 1718 | 4422 |
| 470 | 20230904 | 114800 | 13387368115 | 1719 | 1715 | 1719 | 1713 | 6445 |
| 471 | 20230904 | 114700 | 13376303485 | 1715 | 1712 | 1715 | 1711 | 7603 |
| 472 | 20230904 | 114600 | 13363285821 | 1711 | 1711 | 1711 | 1710 | 4712 |
| 473 | 20230904 | 114500 | 13355224560 | 1711 | 1712 | 1712 | 1711 | 8323 |
| 474 | 20230904 | 114400 | 13340982535 | 1712 | 1712 | 1712 | 1711 | 3578 |
| 475 | 20230904 | 114300 | 13334858741 | 1711 | 1712 | 1714 | 1711 | 4270 |
| 476 | 20230904 | 114200 | 13327546654 | 1712 | 1711 | 1712 | 1710 | 3476 |
| 477 | 20230904 | 114100 | 13321601225 | 1711 | 1710 | 1714 | 1710 | 2083 |
| 478 | 20230904 | 114000 | 13318037687 | 1714 | 1714 | 1715 | 1710 | 22085 |
| 479 | 20230904 | 113900 | 13280233990 | 1714 | 1713 | 1714 | 1712 | 1327 |
| 480 | 20230904 | 113800 | 13277960823 | 1713 | 1711 | 1713 | 1710 | 5334 |
| 481 | 20230904 | 113700 | 13268831527 | 1710 | 1710 | 1711 | 1710 | 8012 |
| 482 | 20230904 | 113600 | 13255130007 | 1710 | 1713 | 1713 | 1710 | 12502 |
| 483 | 20230904 | 113500 | 13233738525 | 1713 | 1715 | 1715 | 1713 | 3448 |
| 484 | 20230904 | 113400 | 13227831189 | 1715 | 1716 | 1716 | 1714 | 6836 |
| 485 | 20230904 | 113300 | 13216109644 | 1716 | 1717 | 1717 | 1715 | 1586 |
| 486 | 20230904 | 113200 | 13213388938 | 1717 | 1717 | 1717 | 1715 | 5736 |
| 487 | 20230904 | 113100 | 13203546438 | 1717 | 1717 | 1717 | 1714 | 6683 |
| 488 | 20230904 | 113000 | 13192085018 | 1716 | 1717 | 1718 | 1716 | 764 |
| 489 | 20230904 | 112900 | 13190773334 | 1716 | 1716 | 1718 | 1714 | 1182 |
| 490 | 20230904 | 112800 | 13188745932 | 1716 | 1719 | 1719 | 1713 | 8801 |
| 491 | 20230904 | 112700 | 13173646203 | 1720 | 1717 | 1720 | 1717 | 6253 |
| 492 | 20230904 | 112600 | 13162892350 | 1719 | 1718 | 1719 | 1717 | 806 |
| 493 | 20230904 | 112500 | 13161507605 | 1718 | 1715 | 1718 | 1715 | 3290 |
| 494 | 20230904 | 112400 | 13155861887 | 1715 | 1715 | 1718 | 1714 | 10588 |
| 495 | 20230904 | 112300 | 13137706565 | 1715 | 1715 | 1716 | 1714 | 5115 |
| 496 | 20230904 | 112200 | 13128937195 | 1715 | 1716 | 1717 | 1715 | 2258 |
| 497 | 20230904 | 112100 | 13125063671 | 1717 | 1719 | 1721 | 1716 | 4203 |
| 498 | 20230904 | 112000 | 13117844653 | 1719 | 1718 | 1722 | 1715 | 4539 |
| 499 | 20230904 | 111900 | 13110054268 | 1718 | 1722 | 1723 | 1716 | 5851 |
| 500 | 20230904 | 111800 | 13099999172 | 1722 | 1720 | 1722 | 1719 | 1268 |
| 501 | 20230904 | 111700 | 13097818202 | 1720 | 1721 | 1721 | 1719 | 2121 |
| 502 | 20230904 | 111600 | 13094169664 | 1721 | 1726 | 1728 | 1721 | 1781 |
| 503 | 20230904 | 111500 | 13091095252 | 1728 | 1721 | 1728 | 1718 | 56491 |
| 504 | 20230904 | 111400 | 12993747921 | 1721 | 1720 | 1722 | 1719 | 9927 |
| 505 | 20230904 | 111300 | 12976661968 | 1720 | 1718 | 1720 | 1718 | 1928 |
| 506 | 20230904 | 111200 | 12973347902 | 1718 | 1716 | 1718 | 1716 | 2760 |
| 507 | 20230904 | 111100 | 12968610220 | 1716 | 1719 | 1720 | 1716 | 1168 |
| 508 | 20230904 | 111000 | 12966603815 | 1719 | 1720 | 1720 | 1719 | 5656 |
| 509 | 20230904 | 110900 | 12956879550 | 1720 | 1719 | 1720 | 1719 | 3016 |
| 510 | 20230904 | 110800 | 12951692488 | 1720 | 1718 | 1721 | 1718 | 5461 |
| 511 | 20230904 | 110700 | 12942300677 | 1717 | 1718 | 1718 | 1716 | 8158 |
| 512 | 20230904 | 110600 | 12928287648 | 1717 | 1719 | 1720 | 1717 | 2740 |
| 513 | 20230904 | 110500 | 12923577403 | 1719 | 1709 | 1720 | 1709 | 10227 |
| 514 | 20230904 | 110400 | 12906058056 | 1709 | 1710 | 1710 | 1708 | 7243 |
| 515 | 20230904 | 110300 | 12893678109 | 1706 | 1709 | 1712 | 1706 | 13022 |
| 516 | 20230904 | 110200 | 12871433029 | 1709 | 1715 | 1715 | 1709 | 15470 |
| 517 | 20230904 | 110100 | 12844946806 | 1715 | 1716 | 1716 | 1715 | 8539 |
| 518 | 20230904 | 110000 | 12830296530 | 1716 | 1716 | 1716 | 1714 | 5864 |
| 519 | 20230904 | 105900 | 12820239576 | 1715 | 1715 | 1716 | 1715 | 1308 |
| 520 | 20230904 | 105800 | 12817995541 | 1715 | 1714 | 1716 | 1713 | 3490 |
| 521 | 20230904 | 105700 | 12812012641 | 1714 | 1714 | 1717 | 1714 | 2731 |
| 522 | 20230904 | 105600 | 12807330353 | 1714 | 1714 | 1718 | 1713 | 14381 |
| 523 | 20230904 | 105500 | 12782683600 | 1714 | 1713 | 1718 | 1712 | 7920 |
| 524 | 20230904 | 105400 | 12769109920 | 1712 | 1706 | 1714 | 1706 | 8948 |
| 525 | 20230904 | 105300 | 12753814152 | 1706 | 1721 | 1721 | 1706 | 55716 |
| 526 | 20230904 | 105200 | 12658278268 | 1721 | 1725 | 1725 | 1721 | 7992 |
| 527 | 20230904 | 105100 | 12644511290 | 1723 | 1726 | 1728 | 1723 | 10158 |
| 528 | 20230904 | 105000 | 12626982982 | 1728 | 1726 | 1728 | 1725 | 3740 |
| 529 | 20230904 | 104900 | 12620524177 | 1728 | 1728 | 1730 | 1725 | 6887 |
| 530 | 20230904 | 104800 | 12608621008 | 1729 | 1721 | 1730 | 1721 | 3607 |
| 531 | 20230904 | 104700 | 12602387625 | 1722 | 1723 | 1730 | 1721 | 10492 |
| 532 | 20230904 | 104600 | 12584284911 | 1723 | 1726 | 1727 | 1723 | 10317 |
| 533 | 20230904 | 104500 | 12566494312 | 1726 | 1728 | 1728 | 1725 | 6521 |
| 534 | 20230904 | 104400 | 12555235487 | 1728 | 1728 | 1730 | 1725 | 16238 |
| 535 | 20230904 | 104300 | 12527184534 | 1727 | 1724 | 1728 | 1724 | 18894 |
| 536 | 20230904 | 104200 | 12494552044 | 1725 | 1716 | 1725 | 1715 | 15572 |
| 537 | 20230904 | 104100 | 12467787074 | 1715 | 1722 | 1722 | 1715 | 33099 |
| 538 | 20230904 | 104000 | 12410890366 | 1721 | 1729 | 1729 | 1721 | 28968 |
| 539 | 20230904 | 103900 | 12360941063 | 1728 | 1728 | 1730 | 1728 | 13142 |
| 540 | 20230904 | 103800 | 12338225417 | 1729 | 1727 | 1729 | 1727 | 9920 |
| 541 | 20230904 | 103700 | 12321078051 | 1729 | 1729 | 1729 | 1725 | 12526 |
| 542 | 20230904 | 103600 | 12299444441 | 1728 | 1727 | 1731 | 1725 | 7884 |
| 543 | 20230904 | 103500 | 12285819345 | 1727 | 1726 | 1731 | 1725 | 14260 |
| 544 | 20230904 | 103400 | 12261201694 | 1727 | 1733 | 1733 | 1726 | 15602 |
| 545 | 20230904 | 103300 | 12234216175 | 1732 | 1726 | 1735 | 1725 | 13510 |
| 546 | 20230904 | 103200 | 12210832118 | 1725 | 1732 | 1733 | 1725 | 28914 |
| 547 | 20230904 | 103100 | 12160876748 | 1733 | 1732 | 1733 | 1732 | 11353 |
| 548 | 20230904 | 103000 | 12141211562 | 1733 | 1732 | 1733 | 1731 | 19792 |
| 549 | 20230904 | 102900 | 12106933363 | 1733 | 1738 | 1742 | 1730 | 31693 |
| 550 | 20230904 | 102800 | 12051960713 | 1742 | 1741 | 1742 | 1735 | 26735 |
| 551 | 20230904 | 102700 | 12005435825 | 1740 | 1752 | 1753 | 1735 | 39671 |
| 552 | 20230904 | 102600 | 11936240151 | 1753 | 1758 | 1758 | 1752 | 33208 |
| 553 | 20230904 | 102500 | 11877953045 | 1757 | 1758 | 1760 | 1756 | 36548 |
| 554 | 20230904 | 102400 | 11813692780 | 1759 | 1755 | 1760 | 1751 | 72823 |
| 555 | 20230904 | 102300 | 11685729328 | 1757 | 1736 | 1757 | 1735 | 74053 |
| 556 | 20230904 | 102200 | 11556291907 | 1735 | 1729 | 1737 | 1729 | 33208 |
| 557 | 20230904 | 102100 | 11498746016 | 1729 | 1725 | 1730 | 1723 | 24182 |
| 558 | 20230904 | 102000 | 11457017323 | 1725 | 1724 | 1725 | 1721 | 12579 |
| 559 | 20230904 | 101900 | 11435341632 | 1723 | 1722 | 1724 | 1721 | 13037 |
| 560 | 20230904 | 101800 | 11412887958 | 1723 | 1727 | 1727 | 1722 | 18159 |
| 561 | 20230904 | 101700 | 11381570875 | 1725 | 1729 | 1730 | 1722 | 10698 |
| 562 | 20230904 | 101600 | 11363102147 | 1729 | 1722 | 1733 | 1722 | 44978 |
| 563 | 20230904 | 101500 | 11285313062 | 1722 | 1709 | 1732 | 1708 | 18832 |
| 564 | 20230904 | 101400 | 11252910065 | 1709 | 1707 | 1709 | 1705 | 20298 |
| 565 | 20230904 | 101300 | 11218281485 | 1709 | 1713 | 1714 | 1706 | 28159 |
| 566 | 20230904 | 101200 | 11170164691 | 1713 | 1716 | 1718 | 1711 | 30865 |
| 567 | 20230904 | 101100 | 11117254048 | 1717 | 1722 | 1725 | 1716 | 24101 |
| 568 | 20230904 | 101000 | 11075802084 | 1725 | 1724 | 1725 | 1721 | 26201 |
| 569 | 20230904 | 100900 | 11030637709 | 1725 | 1732 | 1732 | 1724 | 38883 |
| 570 | 20230904 | 100800 | 10963470350 | 1730 | 1730 | 1738 | 1728 | 49244 |
| 571 | 20230904 | 100700 | 10878128964 | 1729 | 1716 | 1730 | 1714 | 47750 |
| 572 | 20230904 | 100600 | 10795894957 | 1714 | 1711 | 1716 | 1710 | 18944 |
| 573 | 20230904 | 100500 | 10763461927 | 1711 | 1705 | 1711 | 1705 | 18668 |
| 574 | 20230904 | 100400 | 10731539614 | 1706 | 1705 | 1709 | 1704 | 23896 |
| 575 | 20230904 | 100300 | 10690772889 | 1704 | 1712 | 1712 | 1704 | 21566 |
| 576 | 20230904 | 100200 | 10653952221 | 1711 | 1708 | 1713 | 1705 | 25253 |
| 577 | 20230904 | 100100 | 10610755937 | 1705 | 1702 | 1708 | 1700 | 38884 |
| 578 | 20230904 | 100000 | 10544603775 | 1703 | 1704 | 1708 | 1701 | 36727 |
| 579 | 20230904 | 095900 | 10482036484 | 1705 | 1702 | 1711 | 1700 | 65201 |
| 580 | 20230904 | 095800 | 10371012248 | 1710 | 1701 | 1710 | 1700 | 140634 |
| 581 | 20230904 | 095700 | 10131763540 | 1700 | 1712 | 1726 | 1700 | 66717 |
| 582 | 20230904 | 095600 | 10017889963 | 1712 | 1735 | 1735 | 1703 | 111500 |
| 583 | 20230904 | 095500 | 9826998256 | 1733 | 1741 | 1741 | 1732 | 24374 |
| 584 | 20230904 | 095400 | 9784656774 | 1740 | 1745 | 1745 | 1740 | 11557 |
| 585 | 20230904 | 095300 | 9764521245 | 1745 | 1741 | 1746 | 1740 | 24290 |
| 586 | 20230904 | 095200 | 9722188643 | 1742 | 1745 | 1746 | 1741 | 15692 |
| 587 | 20230904 | 095100 | 9694815257 | 1746 | 1744 | 1746 | 1744 | 18810 |
| 588 | 20230904 | 095000 | 9661981298 | 1746 | 1742 | 1746 | 1740 | 24099 |
| 589 | 20230904 | 094900 | 9619967422 | 1745 | 1750 | 1750 | 1740 | 25991 |
| 590 | 20230904 | 094800 | 9574641376 | 1749 | 1755 | 1755 | 1743 | 35903 |
| 591 | 20230904 | 094700 | 9511773020 | 1754 | 1748 | 1756 | 1743 | 55977 |
| 592 | 20230904 | 094600 | 9413910846 | 1743 | 1733 | 1748 | 1733 | 24799 |
| 593 | 20230904 | 094500 | 9370797626 | 1734 | 1725 | 1746 | 1725 | 40300 |
| 594 | 20230904 | 094400 | 9300949316 | 1733 | 1720 | 1733 | 1710 | 73185 |
| 595 | 20230904 | 094300 | 9175127484 | 1719 | 1683 | 1722 | 1683 | 73742 |
| 596 | 20230904 | 094200 | 9049549207 | 1686 | 1737 | 1740 | 1674 | 289819 |
| 597 | 20230904 | 094100 | 8555042954 | 1738 | 1750 | 1751 | 1737 | 32005 |
| 598 | 20230904 | 094000 | 8499190316 | 1751 | 1757 | 1760 | 1750 | 28165 |
| 599 | 20230904 | 093900 | 8449760020 | 1756 | 1736 | 1757 | 1735 | 27147 |
| 600 | 20230904 | 093800 | 8402365552 | 1735 | 1762 | 1765 | 1735 | 86033 |
| 601 | 20230904 | 093700 | 8251477061 | 1762 | 1766 | 1770 | 1761 | 65667 |
| 602 | 20230904 | 093600 | 8135783955 | 1769 | 1772 | 1777 | 1759 | 45967 |
| 603 | 20230904 | 093500 | 8054484607 | 1777 | 1748 | 1784 | 1747 | 66253 |
| 604 | 20230904 | 093400 | 7937211966 | 1750 | 1787 | 1792 | 1732 | 138639 |
| 605 | 20230904 | 093300 | 7694353256 | 1792 | 1791 | 1794 | 1786 | 163931 |
| 606 | 20230904 | 093200 | 7400467159 | 1792 | 1791 | 1792 | 1787 | 69535 |
| 607 | 20230904 | 093100 | 7275950180 | 1787 | 1783 | 1793 | 1782 | 200929 |
| 608 | 20230904 | 093000 | 6916400866 | 1784 | 1770 | 1784 | 1765 | 81540 |
| 609 | 20230904 | 092900 | 6771637787 | 1766 | 1768 | 1777 | 1766 | 52318 |
| 610 | 20230904 | 092800 | 6678892153 | 1769 | 1751 | 1769 | 1747 | 40319 |
| 611 | 20230904 | 092700 | 6607896995 | 1750 | 1742 | 1751 | 1739 | 51577 |
| 612 | 20230904 | 092600 | 6518005137 | 1742 | 1765 | 1766 | 1740 | 64854 |
| 613 | 20230904 | 092500 | 6404292850 | 1766 | 1774 | 1774 | 1765 | 72813 |
| 614 | 20230904 | 092400 | 6275712856 | 1774 | 1774 | 1779 | 1766 | 51570 |
| 615 | 20230904 | 092300 | 6184161617 | 1777 | 1773 | 1780 | 1754 | 87706 |
| 616 | 20230904 | 092200 | 6028853911 | 1774 | 1742 | 1783 | 1742 | 131199 |
| 617 | 20230904 | 092100 | 5797496787 | 1745 | 1716 | 1745 | 1715 | 132762 |
| 618 | 20230904 | 092000 | 5567251101 | 1715 | 1692 | 1717 | 1689 | 91387 |
| 619 | 20230904 | 091900 | 5411113633 | 1690 | 1708 | 1708 | 1665 | 119051 |
| 620 | 20230904 | 091800 | 5210168038 | 1707 | 1720 | 1720 | 1700 | 79655 |
| 621 | 20230904 | 091700 | 5074139158 | 1715 | 1735 | 1737 | 1710 | 82580 |
| 622 | 20230904 | 091600 | 4932089002 | 1737 | 1755 | 1758 | 1726 | 59737 |
| 623 | 20230904 | 091500 | 4827936815 | 1751 | 1721 | 1760 | 1710 | 111395 |
| 624 | 20230904 | 091400 | 4635451971 | 1720 | 1790 | 1791 | 1720 | 111553 |
| 625 | 20230904 | 091300 | 4438384791 | 1791 | 1784 | 1794 | 1775 | 296655 |
| 626 | 20230904 | 091200 | 3907286016 | 1784 | 1714 | 1790 | 1713 | 272671 |
| 627 | 20230904 | 091100 | 3428313670 | 1715 | 1713 | 1720 | 1702 | 131513 |
| 628 | 20230904 | 091000 | 3203293050 | 1710 | 1700 | 1726 | 1693 | 152277 |
| 629 | 20230904 | 090900 | 2943162687 | 1710 | 1766 | 1783 | 1665 | 274665 |
| 630 | 20230904 | 090800 | 2472923390 | 1778 | 1794 | 1794 | 1715 | 326667 |
| 631 | 20230904 | 090700 | 1894960574 | 1710 | 1710 | 1710 | 1710 | 0 |
| 632 | 20230904 | 090600 | 1894960574 | 1710 | 1794 | 1794 | 1628 | 347517 |
| 633 | 20230904 | 090500 | 1273385785 | 1627 | 1627 | 1627 | 1627 | 0 |
| 634 | 20230904 | 090400 | 1273385785 | 1627 | 1627 | 1627 | 1627 | 0 |
| 635 | 20230904 | 090300 | 1273385785 | 1627 | 1540 | 1627 | 1531 | 319635 |
| 636 | 20230904 | 090200 | 768245599 | 1538 | 1475 | 1540 | 1475 | 220181 |
| 637 | 20230904 | 090100 | 437544250 | 1474 | 1466 | 1479 | 1440 | 116470 |
| 638 | 20230904 | 090000 | 267316136 | 1465 | 1480 | 1485 | 1450 | 181183 |