32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 29864 |
| 3 | 20230905 | 193700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20230905 | 193600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20230905 | 193500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20230905 | 193400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20230905 | 193300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20230905 | 193200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20230905 | 193100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20230905 | 193000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20230905 | 192900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20230905 | 192800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20230905 | 192700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20230905 | 192600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20230905 | 192500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20230905 | 192400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20230905 | 192300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20230905 | 192200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20230905 | 192100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20230905 | 192000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20230905 | 191900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20230905 | 191800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20230905 | 191700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20230905 | 191600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20230905 | 191500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20230905 | 191400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20230905 | 191300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20230905 | 191200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20230905 | 191100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20230905 | 191000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20230905 | 190900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20230905 | 190800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 29864 |
| 33 | 20230905 | 190700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20230905 | 190600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20230905 | 190500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20230905 | 190400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20230905 | 190300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20230905 | 190200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20230905 | 190100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20230905 | 190000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20230905 | 185900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20230905 | 185800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20230905 | 185700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20230905 | 185600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20230905 | 185500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20230905 | 185400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20230905 | 185300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20230905 | 185200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20230905 | 185100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20230905 | 185000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20230905 | 184900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20230905 | 184800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20230905 | 184700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20230905 | 184600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20230905 | 184500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20230905 | 184400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20230905 | 184300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20230905 | 184200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20230905 | 184100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20230905 | 184000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20230905 | 183900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20230905 | 183800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 29864 |
| 63 | 20230905 | 183700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20230905 | 183600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20230905 | 183500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20230905 | 183400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20230905 | 183300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20230905 | 183200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20230905 | 183100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20230905 | 183000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20230905 | 182900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20230905 | 182800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20230905 | 182700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20230905 | 182600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20230905 | 182500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20230905 | 182400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20230905 | 182300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20230905 | 182200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20230905 | 182100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20230905 | 182000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20230905 | 181900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20230905 | 181800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20230905 | 181700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20230905 | 181600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20230905 | 181500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20230905 | 181400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20230905 | 181300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20230905 | 181200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20230905 | 181100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20230905 | 181000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20230905 | 180900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20230905 | 180800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 29864 |
| 93 | 20230905 | 180700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20230905 | 180600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20230905 | 180500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20230905 | 180400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20230905 | 180300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20230905 | 180200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20230905 | 180100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20230905 | 180000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20230905 | 175900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20230905 | 175800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20230905 | 175700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20230905 | 175600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20230905 | 175500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20230905 | 175400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20230905 | 175300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20230905 | 175200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20230905 | 175100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20230905 | 175000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20230905 | 174900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20230905 | 174800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20230905 | 174700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20230905 | 174600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20230905 | 174500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20230905 | 174400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20230905 | 174300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20230905 | 174200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20230905 | 174100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20230905 | 174000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20230905 | 173900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20230905 | 173800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 29864 |
| 123 | 20230905 | 173700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20230905 | 173600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20230905 | 173500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20230905 | 173400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20230905 | 173300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20230905 | 173200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20230905 | 173100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20230905 | 173000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20230905 | 172900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20230905 | 172800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20230905 | 172700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20230905 | 172600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20230905 | 172500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20230905 | 172400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20230905 | 172300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20230905 | 172200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20230905 | 172100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20230905 | 172000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20230905 | 171900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20230905 | 171800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20230905 | 171700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20230905 | 171600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20230905 | 171500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20230905 | 171400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20230905 | 171300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20230905 | 171200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20230905 | 171100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20230905 | 171000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20230905 | 170900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20230905 | 170800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 29864 |
| 153 | 20230905 | 170700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20230905 | 170600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20230905 | 170500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20230905 | 170400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20230905 | 170300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20230905 | 170200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20230905 | 170100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20230905 | 170000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20230905 | 165900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20230905 | 165800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20230905 | 165700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20230905 | 165600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20230905 | 165500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20230905 | 165400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20230905 | 165300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20230905 | 165200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20230905 | 165100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20230905 | 165000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20230905 | 164900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20230905 | 164800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20230905 | 164700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20230905 | 164600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20230905 | 164500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20230905 | 164400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20230905 | 164300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20230905 | 164200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20230905 | 164100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20230905 | 164000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20230905 | 163900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20230905 | 163800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 29864 |
| 183 | 20230905 | 163700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20230905 | 163600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20230905 | 163500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20230905 | 163400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20230905 | 163300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20230905 | 163200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20230905 | 163100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20230905 | 163000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20230905 | 162900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20230905 | 162800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20230905 | 162700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20230905 | 162600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20230905 | 162500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20230905 | 162400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20230905 | 162300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20230905 | 162200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20230905 | 162100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20230905 | 162000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20230905 | 161900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20230905 | 161800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20230905 | 161700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20230905 | 161600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20230905 | 161500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20230905 | 161400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20230905 | 161300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20230905 | 161200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20230905 | 161100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20230905 | 161000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20230905 | 160900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20230905 | 160800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 29864 |
| 213 | 20230905 | 160700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20230905 | 160600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20230905 | 160500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20230905 | 160400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 217 | 20230905 | 160300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 218 | 20230905 | 160200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 219 | 20230905 | 160100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 220 | 20230905 | 160000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 221 | 20230905 | 155900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 222 | 20230905 | 155800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 223 | 20230905 | 155700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 224 | 20230905 | 155600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 225 | 20230905 | 155500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 226 | 20230905 | 155400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 227 | 20230905 | 155300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 228 | 20230905 | 155200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 229 | 20230905 | 155100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 230 | 20230905 | 155000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 231 | 20230905 | 154900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 232 | 20230905 | 154800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 233 | 20230905 | 154700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 234 | 20230905 | 154600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 235 | 20230905 | 154500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 236 | 20230905 | 154400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 237 | 20230905 | 154300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 238 | 20230905 | 154200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 239 | 20230905 | 154100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 240 | 20230905 | 154000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 241 | 20230905 | 153900 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 242 | 20230905 | 153800 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 29864 |
| 243 | 20230905 | 153700 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 244 | 20230905 | 153600 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 245 | 20230905 | 153500 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 246 | 20230905 | 153400 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 247 | 20230905 | 153300 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 248 | 20230905 | 153200 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 249 | 20230905 | 153100 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 0 |
| 250 | 20230905 | 153000 | 5193528765 | 1401 | 1401 | 1401 | 1401 | 29864 |
| 251 | 20230905 | 152900 | 5151689301 | 1398 | 1398 | 1398 | 1398 | 0 |
| 252 | 20230905 | 152800 | 5151689301 | 1398 | 1398 | 1398 | 1398 | 0 |
| 253 | 20230905 | 152700 | 5151689301 | 1398 | 1398 | 1398 | 1398 | 0 |
| 254 | 20230905 | 152600 | 5151689301 | 1398 | 1398 | 1398 | 1398 | 0 |
| 255 | 20230905 | 152500 | 5151689301 | 1398 | 1398 | 1398 | 1398 | 0 |
| 256 | 20230905 | 152400 | 5151689301 | 1398 | 1398 | 1398 | 1398 | 0 |
| 257 | 20230905 | 152300 | 5151689301 | 1398 | 1398 | 1398 | 1398 | 0 |
| 258 | 20230905 | 152200 | 5151689301 | 1398 | 1398 | 1398 | 1398 | 0 |
| 259 | 20230905 | 152100 | 5151689301 | 1398 | 1398 | 1398 | 1398 | 0 |
| 260 | 20230905 | 152000 | 5151689301 | 1398 | 1398 | 1398 | 1398 | 0 |
| 261 | 20230905 | 151900 | 5151689301 | 1398 | 1398 | 1398 | 1395 | 16665 |
| 262 | 20230905 | 151800 | 5128410350 | 1399 | 1400 | 1400 | 1398 | 7542 |
| 263 | 20230905 | 151700 | 5117860051 | 1399 | 1402 | 1403 | 1399 | 11976 |
| 264 | 20230905 | 151600 | 5101089307 | 1403 | 1401 | 1403 | 1399 | 8469 |
| 265 | 20230905 | 151500 | 5089218991 | 1401 | 1401 | 1403 | 1399 | 2852 |
| 266 | 20230905 | 151400 | 5085224611 | 1401 | 1400 | 1404 | 1400 | 1147 |
| 267 | 20230905 | 151300 | 5083615086 | 1399 | 1405 | 1405 | 1399 | 6128 |
| 268 | 20230905 | 151200 | 5075026380 | 1405 | 1406 | 1406 | 1405 | 4659 |
| 269 | 20230905 | 151100 | 5068476538 | 1407 | 1407 | 1407 | 1401 | 1024 |
| 270 | 20230905 | 151000 | 5067037036 | 1408 | 1400 | 1408 | 1398 | 23962 |
| 271 | 20230905 | 150900 | 5033311375 | 1400 | 1398 | 1400 | 1398 | 1986 |
| 272 | 20230905 | 150800 | 5030533070 | 1398 | 1400 | 1400 | 1398 | 2982 |
| 273 | 20230905 | 150700 | 5026361546 | 1400 | 1402 | 1403 | 1400 | 3318 |
| 274 | 20230905 | 150600 | 5021712446 | 1402 | 1402 | 1403 | 1402 | 550 |
| 275 | 20230905 | 150500 | 5020941296 | 1402 | 1402 | 1403 | 1402 | 4648 |
| 276 | 20230905 | 150400 | 5014424600 | 1404 | 1404 | 1404 | 1402 | 2085 |
| 277 | 20230905 | 150300 | 5011498553 | 1405 | 1400 | 1405 | 1400 | 4012 |
| 278 | 20230905 | 150200 | 5005873495 | 1401 | 1401 | 1401 | 1401 | 8 |
| 279 | 20230905 | 150100 | 5005862287 | 1401 | 1401 | 1401 | 1399 | 1614 |
| 280 | 20230905 | 150000 | 5003603745 | 1401 | 1399 | 1401 | 1399 | 722 |
| 281 | 20230905 | 145900 | 5002593592 | 1399 | 1402 | 1402 | 1399 | 1055 |
| 282 | 20230905 | 145800 | 5001117373 | 1402 | 1405 | 1405 | 1398 | 6132 |
| 283 | 20230905 | 145700 | 4992524189 | 1405 | 1403 | 1408 | 1402 | 3779 |
| 284 | 20230905 | 145600 | 4987216180 | 1403 | 1402 | 1403 | 1402 | 405 |
| 285 | 20230905 | 145500 | 4986647985 | 1403 | 1400 | 1403 | 1400 | 630 |
| 286 | 20230905 | 145400 | 4985765456 | 1399 | 1395 | 1399 | 1395 | 4268 |
| 287 | 20230905 | 145300 | 4979800055 | 1395 | 1394 | 1395 | 1393 | 1200 |
| 288 | 20230905 | 145200 | 4978127546 | 1395 | 1395 | 1395 | 1393 | 2363 |
| 289 | 20230905 | 145100 | 4974833323 | 1394 | 1395 | 1396 | 1394 | 3922 |
| 290 | 20230905 | 145000 | 4969364668 | 1396 | 1395 | 1396 | 1393 | 3023 |
| 291 | 20230905 | 144900 | 4965151507 | 1394 | 1394 | 1396 | 1393 | 3862 |
| 292 | 20230905 | 144800 | 4959769704 | 1394 | 1397 | 1397 | 1393 | 15074 |
| 293 | 20230905 | 144700 | 4938740550 | 1397 | 1400 | 1400 | 1397 | 6471 |
| 294 | 20230905 | 144600 | 4929694003 | 1399 | 1400 | 1403 | 1399 | 6581 |
| 295 | 20230905 | 144500 | 4920480711 | 1401 | 1403 | 1403 | 1400 | 1848 |
| 296 | 20230905 | 144400 | 4917892382 | 1403 | 1403 | 1403 | 1403 | 81 |
| 297 | 20230905 | 144300 | 4917778739 | 1400 | 1403 | 1403 | 1400 | 5059 |
| 298 | 20230905 | 144200 | 4910690145 | 1403 | 1403 | 1403 | 1403 | 1139 |
| 299 | 20230905 | 144100 | 4909092128 | 1403 | 1403 | 1403 | 1403 | 2319 |
| 300 | 20230905 | 144000 | 4905838571 | 1404 | 1408 | 1408 | 1404 | 104 |
| 301 | 20230905 | 143900 | 4905692515 | 1404 | 1404 | 1404 | 1404 | 150 |
| 302 | 20230905 | 143800 | 4905481915 | 1404 | 1405 | 1410 | 1404 | 506 |
| 303 | 20230905 | 143700 | 4904769142 | 1405 | 1403 | 1405 | 1402 | 2524 |
| 304 | 20230905 | 143600 | 4901228016 | 1404 | 1404 | 1405 | 1403 | 41 |
| 305 | 20230905 | 143500 | 4901170452 | 1404 | 1404 | 1404 | 1404 | 11 |
| 306 | 20230905 | 143400 | 4901155008 | 1403 | 1403 | 1404 | 1403 | 446 |
| 307 | 20230905 | 143300 | 4900529260 | 1403 | 1403 | 1403 | 1403 | 73 |
| 308 | 20230905 | 143200 | 4900426841 | 1403 | 1399 | 1403 | 1399 | 15026 |
| 309 | 20230905 | 143100 | 4879360031 | 1401 | 1400 | 1401 | 1400 | 489 |
| 310 | 20230905 | 143000 | 4878675056 | 1401 | 1402 | 1402 | 1400 | 2184 |
| 311 | 20230905 | 142900 | 4875617241 | 1403 | 1402 | 1403 | 1400 | 1322 |
| 312 | 20230905 | 142800 | 4873765891 | 1400 | 1400 | 1400 | 1400 | 117 |
| 313 | 20230905 | 142700 | 4873602091 | 1402 | 1399 | 1402 | 1399 | 368 |
| 314 | 20230905 | 142600 | 4873086895 | 1400 | 1400 | 1400 | 1395 | 5596 |
| 315 | 20230905 | 142500 | 4865264252 | 1400 | 1400 | 1403 | 1397 | 11865 |
| 316 | 20230905 | 142400 | 4848660771 | 1400 | 1405 | 1405 | 1400 | 25967 |
| 317 | 20230905 | 142300 | 4812266135 | 1404 | 1405 | 1407 | 1404 | 6945 |
| 318 | 20230905 | 142200 | 4802502184 | 1405 | 1407 | 1407 | 1405 | 2516 |
| 319 | 20230905 | 142100 | 4798967190 | 1407 | 1408 | 1408 | 1405 | 1272 |
| 320 | 20230905 | 142000 | 4797179686 | 1405 | 1406 | 1406 | 1405 | 3924 |
| 321 | 20230905 | 141900 | 4791666251 | 1405 | 1409 | 1410 | 1405 | 3642 |
| 322 | 20230905 | 141800 | 4786543899 | 1409 | 1408 | 1409 | 1408 | 257 |
| 323 | 20230905 | 141700 | 4786181867 | 1406 | 1406 | 1407 | 1405 | 286 |
| 324 | 20230905 | 141600 | 4785779757 | 1406 | 1408 | 1408 | 1406 | 614 |
| 325 | 20230905 | 141500 | 4784916445 | 1408 | 1407 | 1408 | 1405 | 1586 |
| 326 | 20230905 | 141400 | 4782684453 | 1407 | 1406 | 1407 | 1406 | 1311 |
| 327 | 20230905 | 141300 | 4780841150 | 1406 | 1407 | 1407 | 1404 | 1291 |
| 328 | 20230905 | 141200 | 4779027610 | 1405 | 1405 | 1405 | 1405 | 1163 |
| 329 | 20230905 | 141100 | 4777393595 | 1405 | 1405 | 1405 | 1404 | 1470 |
| 330 | 20230905 | 141000 | 4775328464 | 1405 | 1408 | 1408 | 1405 | 966 |
| 331 | 20230905 | 140900 | 4773970599 | 1408 | 1406 | 1408 | 1406 | 1756 |
| 332 | 20230905 | 140800 | 4771501225 | 1406 | 1405 | 1406 | 1405 | 4360 |
| 333 | 20230905 | 140700 | 4765372223 | 1405 | 1405 | 1405 | 1404 | 4112 |
| 334 | 20230905 | 140600 | 4759595385 | 1405 | 1405 | 1405 | 1405 | 2366 |
| 335 | 20230905 | 140500 | 4756271155 | 1405 | 1405 | 1406 | 1405 | 1629 |
| 336 | 20230905 | 140400 | 4753982407 | 1405 | 1406 | 1406 | 1405 | 11576 |
| 337 | 20230905 | 140300 | 4737717213 | 1406 | 1408 | 1408 | 1406 | 17879 |
| 338 | 20230905 | 140200 | 4712572838 | 1408 | 1409 | 1409 | 1407 | 1646 |
| 339 | 20230905 | 140100 | 4710255487 | 1409 | 1409 | 1409 | 1409 | 0 |
| 340 | 20230905 | 140000 | 4710255487 | 1409 | 1407 | 1409 | 1406 | 811 |
| 341 | 20230905 | 135900 | 4709114413 | 1407 | 1407 | 1407 | 1406 | 5196 |
| 342 | 20230905 | 135800 | 4701805741 | 1407 | 1408 | 1408 | 1406 | 12483 |
| 343 | 20230905 | 135700 | 4684244078 | 1408 | 1409 | 1409 | 1408 | 1730 |
| 344 | 20230905 | 135600 | 4681806881 | 1409 | 1408 | 1412 | 1408 | 500 |
| 345 | 20230905 | 135500 | 4681102798 | 1408 | 1408 | 1408 | 1408 | 7163 |
| 346 | 20230905 | 135400 | 4671017294 | 1408 | 1409 | 1409 | 1408 | 5352 |
| 347 | 20230905 | 135300 | 4663476465 | 1409 | 1409 | 1409 | 1409 | 3338 |
| 348 | 20230905 | 135200 | 4658773223 | 1409 | 1412 | 1413 | 1409 | 4719 |
| 349 | 20230905 | 135100 | 4652119835 | 1412 | 1410 | 1412 | 1410 | 1670 |
| 350 | 20230905 | 135000 | 4649763372 | 1410 | 1410 | 1410 | 1409 | 156 |
| 351 | 20230905 | 134900 | 4649543457 | 1411 | 1411 | 1411 | 1410 | 4915 |
| 352 | 20230905 | 134800 | 4642608874 | 1411 | 1412 | 1412 | 1410 | 8432 |
| 353 | 20230905 | 134700 | 4630714811 | 1412 | 1412 | 1412 | 1412 | 947 |
| 354 | 20230905 | 134600 | 4629377647 | 1412 | 1412 | 1412 | 1411 | 414 |
| 355 | 20230905 | 134500 | 4628793477 | 1412 | 1413 | 1413 | 1412 | 9 |
| 356 | 20230905 | 134400 | 4628780766 | 1412 | 1411 | 1412 | 1411 | 348 |
| 357 | 20230905 | 134300 | 4628289448 | 1411 | 1411 | 1412 | 1411 | 4011 |
| 358 | 20230905 | 134200 | 4622629597 | 1411 | 1412 | 1412 | 1411 | 2362 |
| 359 | 20230905 | 134100 | 4619296597 | 1412 | 1414 | 1414 | 1412 | 1772 |
| 360 | 20230905 | 134000 | 4616792923 | 1413 | 1413 | 1414 | 1413 | 2194 |
| 361 | 20230905 | 133900 | 4613692791 | 1413 | 1414 | 1415 | 1413 | 677 |
| 362 | 20230905 | 133800 | 4612735726 | 1415 | 1414 | 1415 | 1414 | 4683 |
| 363 | 20230905 | 133700 | 4606112238 | 1414 | 1413 | 1414 | 1413 | 2767 |
| 364 | 20230905 | 133600 | 4602201867 | 1412 | 1412 | 1412 | 1412 | 8 |
| 365 | 20230905 | 133500 | 4602190571 | 1411 | 1413 | 1413 | 1411 | 1233 |
| 366 | 20230905 | 133400 | 4600450342 | 1413 | 1411 | 1413 | 1411 | 1351 |
| 367 | 20230905 | 133300 | 4598542891 | 1411 | 1411 | 1411 | 1410 | 1119 |
| 368 | 20230905 | 133200 | 4596964414 | 1411 | 1411 | 1411 | 1411 | 38 |
| 369 | 20230905 | 133100 | 4596910796 | 1411 | 1411 | 1411 | 1411 | 147 |
| 370 | 20230905 | 133000 | 4596703379 | 1411 | 1411 | 1411 | 1410 | 819 |
| 371 | 20230905 | 132900 | 4595547849 | 1411 | 1411 | 1411 | 1410 | 946 |
| 372 | 20230905 | 132800 | 4594213047 | 1411 | 1413 | 1413 | 1411 | 1100 |
| 373 | 20230905 | 132700 | 4592660700 | 1413 | 1409 | 1413 | 1409 | 2364 |
| 374 | 20230905 | 132600 | 4589326845 | 1409 | 1408 | 1409 | 1408 | 5419 |
| 375 | 20230905 | 132500 | 4581691774 | 1409 | 1410 | 1410 | 1408 | 5188 |
| 376 | 20230905 | 132400 | 4574380263 | 1411 | 1411 | 1412 | 1411 | 1110 |
| 377 | 20230905 | 132300 | 4572813313 | 1412 | 1410 | 1412 | 1410 | 543 |
| 378 | 20230905 | 132200 | 4572047533 | 1410 | 1410 | 1410 | 1410 | 709 |
| 379 | 20230905 | 132100 | 4571047843 | 1414 | 1408 | 1414 | 1408 | 1169 |
| 380 | 20230905 | 132000 | 4569401668 | 1408 | 1414 | 1414 | 1408 | 8244 |
| 381 | 20230905 | 131900 | 4557781681 | 1409 | 1409 | 1410 | 1408 | 4481 |
| 382 | 20230905 | 131800 | 4551469022 | 1409 | 1416 | 1416 | 1409 | 1744 |
| 383 | 20230905 | 131700 | 4549007739 | 1416 | 1413 | 1417 | 1408 | 19949 |
| 384 | 20230905 | 131600 | 4520870334 | 1413 | 1413 | 1413 | 1412 | 1173 |
| 385 | 20230905 | 131500 | 4519213179 | 1413 | 1415 | 1415 | 1413 | 2758 |
| 386 | 20230905 | 131400 | 4515312344 | 1417 | 1419 | 1419 | 1417 | 289 |
| 387 | 20230905 | 131300 | 4514902651 | 1419 | 1417 | 1419 | 1417 | 1010 |
| 388 | 20230905 | 131200 | 4513469591 | 1415 | 1416 | 1416 | 1414 | 913 |
| 389 | 20230905 | 131100 | 4512177854 | 1416 | 1415 | 1416 | 1415 | 62 |
| 390 | 20230905 | 131000 | 4512090118 | 1415 | 1417 | 1420 | 1415 | 259 |
| 391 | 20230905 | 130900 | 4511723467 | 1421 | 1417 | 1421 | 1417 | 4588 |
| 392 | 20230905 | 130800 | 4505222081 | 1417 | 1417 | 1418 | 1417 | 8938 |
| 393 | 20230905 | 130700 | 4492556925 | 1417 | 1417 | 1417 | 1417 | 2271 |
| 394 | 20230905 | 130600 | 4489338918 | 1420 | 1420 | 1420 | 1414 | 10794 |
| 395 | 20230905 | 130500 | 4474060534 | 1421 | 1417 | 1421 | 1417 | 1961 |
| 396 | 20230905 | 130400 | 4471281049 | 1418 | 1422 | 1422 | 1418 | 6678 |
| 397 | 20230905 | 130300 | 4461806184 | 1422 | 1422 | 1422 | 1417 | 216 |
| 398 | 20230905 | 130200 | 4461499962 | 1423 | 1417 | 1423 | 1416 | 4874 |
| 399 | 20230905 | 130100 | 4454589676 | 1417 | 1419 | 1419 | 1417 | 12581 |
| 400 | 20230905 | 130000 | 4436756147 | 1419 | 1423 | 1423 | 1419 | 5278 |
| 401 | 20230905 | 125900 | 4429256510 | 1423 | 1423 | 1424 | 1423 | 1521 |
| 402 | 20230905 | 125800 | 4427092126 | 1422 | 1428 | 1428 | 1422 | 197 |
| 403 | 20230905 | 125700 | 4426811382 | 1428 | 1424 | 1428 | 1422 | 7195 |
| 404 | 20230905 | 125600 | 4416542988 | 1424 | 1428 | 1429 | 1424 | 8013 |
| 405 | 20230905 | 125500 | 4405103923 | 1428 | 1426 | 1430 | 1426 | 9190 |
| 406 | 20230905 | 125400 | 4391970870 | 1428 | 1417 | 1428 | 1417 | 9384 |
| 407 | 20230905 | 125300 | 4378588054 | 1416 | 1416 | 1423 | 1416 | 5003 |
| 408 | 20230905 | 125200 | 4371477634 | 1416 | 1418 | 1419 | 1416 | 5133 |
| 409 | 20230905 | 125100 | 4364206629 | 1420 | 1418 | 1420 | 1418 | 107 |
| 410 | 20230905 | 125000 | 4364054701 | 1418 | 1420 | 1420 | 1418 | 69 |
| 411 | 20230905 | 124900 | 4363956741 | 1418 | 1418 | 1418 | 1418 | 929 |
| 412 | 20230905 | 124800 | 4362639419 | 1418 | 1421 | 1421 | 1418 | 433 |
| 413 | 20230905 | 124700 | 4362024594 | 1420 | 1419 | 1420 | 1417 | 3933 |
| 414 | 20230905 | 124600 | 4356439899 | 1420 | 1420 | 1420 | 1420 | 2000 |
| 415 | 20230905 | 124500 | 4353599899 | 1419 | 1419 | 1420 | 1419 | 1148 |
| 416 | 20230905 | 124400 | 4351970199 | 1419 | 1419 | 1419 | 1419 | 140 |
| 417 | 20230905 | 124300 | 4351771539 | 1420 | 1420 | 1420 | 1420 | 0 |
| 418 | 20230905 | 124200 | 4351771539 | 1420 | 1420 | 1420 | 1420 | 572 |
| 419 | 20230905 | 124100 | 4350959299 | 1420 | 1416 | 1420 | 1416 | 2114 |
| 420 | 20230905 | 124000 | 4347959057 | 1416 | 1414 | 1416 | 1414 | 721 |
| 421 | 20230905 | 123900 | 4346938563 | 1414 | 1416 | 1416 | 1414 | 1706 |
| 422 | 20230905 | 123800 | 4344523682 | 1417 | 1417 | 1417 | 1417 | 3 |
| 423 | 20230905 | 123700 | 4344519431 | 1417 | 1419 | 1419 | 1416 | 153 |
| 424 | 20230905 | 123600 | 4344302444 | 1419 | 1420 | 1420 | 1419 | 26 |
| 425 | 20230905 | 123500 | 4344265546 | 1420 | 1416 | 1422 | 1416 | 676 |
| 426 | 20230905 | 123400 | 4343307430 | 1422 | 1422 | 1422 | 1416 | 1135 |
| 427 | 20230905 | 123300 | 4341696460 | 1416 | 1415 | 1422 | 1415 | 7487 |
| 428 | 20230905 | 123200 | 4331079323 | 1415 | 1411 | 1417 | 1411 | 7912 |
| 429 | 20230905 | 123100 | 4319871987 | 1411 | 1412 | 1414 | 1411 | 3664 |
| 430 | 20230905 | 123000 | 4314700575 | 1412 | 1414 | 1414 | 1412 | 350 |
| 431 | 20230905 | 122900 | 4314206223 | 1415 | 1417 | 1417 | 1415 | 2113 |
| 432 | 20230905 | 122800 | 4311212218 | 1417 | 1418 | 1418 | 1417 | 1499 |
| 433 | 20230905 | 122700 | 4309088006 | 1411 | 1411 | 1412 | 1411 | 4252 |
| 434 | 20230905 | 122600 | 4303088433 | 1411 | 1410 | 1413 | 1410 | 2488 |
| 435 | 20230905 | 122500 | 4299574552 | 1411 | 1420 | 1420 | 1410 | 7079 |
| 436 | 20230905 | 122400 | 4289573608 | 1420 | 1419 | 1423 | 1417 | 3885 |
| 437 | 20230905 | 122300 | 4284053730 | 1423 | 1423 | 1424 | 1423 | 4750 |
| 438 | 20230905 | 122200 | 4277293525 | 1423 | 1423 | 1423 | 1421 | 2168 |
| 439 | 20230905 | 122100 | 4274209397 | 1423 | 1413 | 1423 | 1413 | 654 |
| 440 | 20230905 | 122000 | 4273282154 | 1411 | 1411 | 1411 | 1410 | 260 |
| 441 | 20230905 | 121900 | 4272915514 | 1410 | 1410 | 1411 | 1410 | 1559 |
| 442 | 20230905 | 121800 | 4270717319 | 1409 | 1414 | 1414 | 1409 | 2281 |
| 443 | 20230905 | 121700 | 4267497754 | 1415 | 1415 | 1415 | 1415 | 2400 |
| 444 | 20230905 | 121600 | 4264101754 | 1415 | 1409 | 1415 | 1409 | 2412 |
| 445 | 20230905 | 121500 | 4260688926 | 1409 | 1409 | 1411 | 1406 | 1045 |
| 446 | 20230905 | 121400 | 4259217665 | 1409 | 1409 | 1409 | 1408 | 1690 |
| 447 | 20230905 | 121300 | 4256836634 | 1409 | 1409 | 1409 | 1409 | 133 |
| 448 | 20230905 | 121200 | 4256649237 | 1409 | 1412 | 1412 | 1408 | 3694 |
| 449 | 20230905 | 121100 | 4251443991 | 1412 | 1412 | 1412 | 1408 | 6495 |
| 450 | 20230905 | 121000 | 4242273363 | 1405 | 1405 | 1408 | 1404 | 2342 |
| 451 | 20230905 | 120900 | 4238982269 | 1404 | 1410 | 1410 | 1404 | 4819 |
| 452 | 20230905 | 120800 | 4232195617 | 1409 | 1408 | 1409 | 1402 | 1180 |
| 453 | 20230905 | 120700 | 4230534307 | 1401 | 1408 | 1408 | 1401 | 16609 |
| 454 | 20230905 | 120600 | 4207225666 | 1409 | 1411 | 1411 | 1409 | 2080 |
| 455 | 20230905 | 120500 | 4204292825 | 1411 | 1412 | 1412 | 1411 | 3820 |
| 456 | 20230905 | 120400 | 4198899741 | 1413 | 1415 | 1415 | 1413 | 4972 |
| 457 | 20230905 | 120300 | 4191869395 | 1415 | 1414 | 1415 | 1414 | 1290 |
| 458 | 20230905 | 120200 | 4190044062 | 1415 | 1416 | 1417 | 1415 | 4458 |
| 459 | 20230905 | 120100 | 4183734865 | 1417 | 1421 | 1421 | 1417 | 3653 |
| 460 | 20230905 | 120000 | 4178554210 | 1421 | 1422 | 1422 | 1421 | 1416 |
| 461 | 20230905 | 115900 | 4176541759 | 1422 | 1422 | 1422 | 1422 | 4222 |
| 462 | 20230905 | 115800 | 4170538075 | 1425 | 1424 | 1425 | 1422 | 5830 |
| 463 | 20230905 | 115700 | 4162247256 | 1422 | 1425 | 1425 | 1422 | 9267 |
| 464 | 20230905 | 115600 | 4149056137 | 1425 | 1424 | 1425 | 1424 | 103 |
| 465 | 20230905 | 115500 | 4148909364 | 1424 | 1426 | 1426 | 1424 | 1131 |
| 466 | 20230905 | 115400 | 4147298574 | 1424 | 1424 | 1424 | 1424 | 524 |
| 467 | 20230905 | 115300 | 4146552398 | 1424 | 1425 | 1425 | 1424 | 3459 |
| 468 | 20230905 | 115200 | 4141626329 | 1425 | 1426 | 1426 | 1425 | 5189 |
| 469 | 20230905 | 115100 | 4134227214 | 1426 | 1425 | 1426 | 1425 | 5638 |
| 470 | 20230905 | 115000 | 4126191066 | 1424 | 1424 | 1425 | 1423 | 5367 |
| 471 | 20230905 | 114900 | 4118552369 | 1425 | 1421 | 1426 | 1421 | 2697 |
| 472 | 20230905 | 114800 | 4114709018 | 1421 | 1424 | 1424 | 1421 | 1655 |
| 473 | 20230905 | 114700 | 4112353354 | 1424 | 1421 | 1424 | 1418 | 3079 |
| 474 | 20230905 | 114600 | 4107981794 | 1421 | 1420 | 1421 | 1420 | 3326 |
| 475 | 20230905 | 114500 | 4103256945 | 1420 | 1424 | 1424 | 1420 | 3810 |
| 476 | 20230905 | 114400 | 4097834513 | 1424 | 1423 | 1424 | 1423 | 173 |
| 477 | 20230905 | 114300 | 4097588166 | 1424 | 1420 | 1424 | 1420 | 90 |
| 478 | 20230905 | 114200 | 4097460049 | 1418 | 1426 | 1426 | 1418 | 4174 |
| 479 | 20230905 | 114100 | 4091525313 | 1426 | 1424 | 1426 | 1424 | 2836 |
| 480 | 20230905 | 114000 | 4087483197 | 1424 | 1428 | 1428 | 1424 | 1927 |
| 481 | 20230905 | 113900 | 4084733889 | 1428 | 1428 | 1428 | 1423 | 1383 |
| 482 | 20230905 | 113800 | 4082761542 | 1428 | 1414 | 1428 | 1413 | 4561 |
| 483 | 20230905 | 113700 | 4076277852 | 1414 | 1415 | 1416 | 1413 | 2711 |
| 484 | 20230905 | 113600 | 4072444376 | 1413 | 1417 | 1417 | 1413 | 2494 |
| 485 | 20230905 | 113500 | 4068914530 | 1419 | 1424 | 1424 | 1417 | 6319 |
| 486 | 20230905 | 113400 | 4059941774 | 1423 | 1426 | 1428 | 1423 | 2903 |
| 487 | 20230905 | 113300 | 4055803993 | 1427 | 1428 | 1428 | 1427 | 7126 |
| 488 | 20230905 | 113200 | 4045633325 | 1428 | 1429 | 1429 | 1427 | 1295 |
| 489 | 20230905 | 113100 | 4043784089 | 1428 | 1428 | 1428 | 1427 | 7048 |
| 490 | 20230905 | 113000 | 4033723159 | 1428 | 1429 | 1430 | 1427 | 21432 |
| 491 | 20230905 | 112900 | 4003100116 | 1427 | 1428 | 1430 | 1426 | 11770 |
| 492 | 20230905 | 112800 | 3986285280 | 1428 | 1417 | 1428 | 1417 | 12708 |
| 493 | 20230905 | 112700 | 3968172411 | 1417 | 1417 | 1417 | 1417 | 331 |
| 494 | 20230905 | 112600 | 3967703384 | 1417 | 1415 | 1417 | 1415 | 299 |
| 495 | 20230905 | 112500 | 3967279917 | 1416 | 1416 | 1416 | 1415 | 2311 |
| 496 | 20230905 | 112400 | 3964009205 | 1416 | 1416 | 1417 | 1411 | 993 |
| 497 | 20230905 | 112300 | 3962604615 | 1419 | 1420 | 1420 | 1411 | 7601 |
| 498 | 20230905 | 112200 | 3951844683 | 1420 | 1419 | 1422 | 1419 | 2368 |
| 499 | 20230905 | 112100 | 3948482006 | 1422 | 1422 | 1422 | 1419 | 2342 |
| 500 | 20230905 | 112000 | 3945155842 | 1422 | 1422 | 1424 | 1422 | 7402 |
| 501 | 20230905 | 111900 | 3934625024 | 1422 | 1420 | 1425 | 1420 | 13349 |
| 502 | 20230905 | 111800 | 3915618251 | 1417 | 1407 | 1419 | 1407 | 11476 |
| 503 | 20230905 | 111700 | 3899397944 | 1407 | 1405 | 1407 | 1404 | 527 |
| 504 | 20230905 | 111600 | 3898657724 | 1404 | 1404 | 1404 | 1404 | 173 |
| 505 | 20230905 | 111500 | 3898414832 | 1403 | 1406 | 1406 | 1403 | 44 |
| 506 | 20230905 | 111400 | 3898352984 | 1407 | 1405 | 1408 | 1405 | 1562 |
| 507 | 20230905 | 111300 | 3896155283 | 1402 | 1404 | 1404 | 1401 | 1717 |
| 508 | 20230905 | 111200 | 3893746271 | 1404 | 1407 | 1407 | 1404 | 4247 |
| 509 | 20230905 | 111100 | 3887781465 | 1408 | 1408 | 1408 | 1407 | 1382 |
| 510 | 20230905 | 111000 | 3885835610 | 1408 | 1408 | 1408 | 1408 | 1733 |
| 511 | 20230905 | 110900 | 3883395546 | 1408 | 1404 | 1408 | 1404 | 4876 |
| 512 | 20230905 | 110800 | 3876532764 | 1407 | 1404 | 1407 | 1404 | 1847 |
| 513 | 20230905 | 110700 | 3873937046 | 1404 | 1399 | 1404 | 1399 | 864 |
| 514 | 20230905 | 110600 | 3872725145 | 1399 | 1398 | 1399 | 1398 | 1317 |
| 515 | 20230905 | 110500 | 3870883247 | 1398 | 1400 | 1401 | 1398 | 431 |
| 516 | 20230905 | 110400 | 3870280548 | 1401 | 1399 | 1401 | 1397 | 11703 |
| 517 | 20230905 | 110300 | 3853914366 | 1399 | 1400 | 1400 | 1399 | 2814 |
| 518 | 20230905 | 110200 | 3849975951 | 1399 | 1399 | 1399 | 1399 | 524 |
| 519 | 20230905 | 110100 | 3849242875 | 1398 | 1397 | 1398 | 1397 | 1610 |
| 520 | 20230905 | 110000 | 3846993644 | 1396 | 1397 | 1397 | 1395 | 20972 |
| 521 | 20230905 | 105900 | 3817714109 | 1397 | 1401 | 1401 | 1396 | 4971 |
| 522 | 20230905 | 105800 | 3810767206 | 1398 | 1402 | 1406 | 1398 | 19114 |
| 523 | 20230905 | 105700 | 3784017752 | 1406 | 1403 | 1406 | 1402 | 2995 |
| 524 | 20230905 | 105600 | 3779815630 | 1403 | 1404 | 1405 | 1403 | 5991 |
| 525 | 20230905 | 105500 | 3771409175 | 1407 | 1407 | 1407 | 1403 | 2434 |
| 526 | 20230905 | 105400 | 3767985025 | 1408 | 1407 | 1408 | 1403 | 2456 |
| 527 | 20230905 | 105300 | 3764529744 | 1407 | 1407 | 1409 | 1403 | 6028 |
| 528 | 20230905 | 105200 | 3756050594 | 1407 | 1403 | 1409 | 1403 | 1123 |
| 529 | 20230905 | 105100 | 3754474580 | 1403 | 1402 | 1403 | 1401 | 16233 |
| 530 | 20230905 | 105000 | 3731707588 | 1402 | 1404 | 1409 | 1401 | 7965 |
| 531 | 20230905 | 104900 | 3720530919 | 1406 | 1411 | 1411 | 1400 | 6994 |
| 532 | 20230905 | 104800 | 3710724067 | 1411 | 1414 | 1414 | 1400 | 4246 |
| 533 | 20230905 | 104700 | 3704741934 | 1415 | 1398 | 1415 | 1397 | 49262 |
| 534 | 20230905 | 104600 | 3635865078 | 1398 | 1397 | 1398 | 1396 | 18426 |
| 535 | 20230905 | 104500 | 3610120615 | 1396 | 1396 | 1396 | 1393 | 11535 |
| 536 | 20230905 | 104400 | 3594041279 | 1395 | 1399 | 1400 | 1395 | 21517 |
| 537 | 20230905 | 104300 | 3563962084 | 1399 | 1402 | 1403 | 1399 | 23455 |
| 538 | 20230905 | 104200 | 3531113075 | 1402 | 1403 | 1403 | 1402 | 4930 |
| 539 | 20230905 | 104100 | 3524197860 | 1402 | 1406 | 1407 | 1402 | 6382 |
| 540 | 20230905 | 104000 | 3515235151 | 1405 | 1404 | 1405 | 1403 | 13380 |
| 541 | 20230905 | 103900 | 3496449473 | 1405 | 1407 | 1407 | 1405 | 7144 |
| 542 | 20230905 | 103800 | 3486405053 | 1406 | 1407 | 1407 | 1406 | 2302 |
| 543 | 20230905 | 103700 | 3483166388 | 1407 | 1413 | 1413 | 1407 | 5136 |
| 544 | 20230905 | 103600 | 3475935142 | 1413 | 1413 | 1413 | 1410 | 8283 |
| 545 | 20230905 | 103500 | 3464233217 | 1413 | 1414 | 1414 | 1409 | 2286 |
| 546 | 20230905 | 103400 | 3461002941 | 1413 | 1409 | 1413 | 1408 | 1020 |
| 547 | 20230905 | 103300 | 3459563860 | 1408 | 1408 | 1411 | 1408 | 4789 |
| 548 | 20230905 | 103200 | 3452817641 | 1409 | 1408 | 1409 | 1407 | 7047 |
| 549 | 20230905 | 103100 | 3442892550 | 1408 | 1409 | 1409 | 1408 | 19138 |
| 550 | 20230905 | 103000 | 3415941706 | 1408 | 1409 | 1409 | 1408 | 7190 |
| 551 | 20230905 | 102900 | 3405812373 | 1409 | 1408 | 1409 | 1408 | 9282 |
| 552 | 20230905 | 102800 | 3392743112 | 1408 | 1408 | 1408 | 1408 | 5700 |
| 553 | 20230905 | 102700 | 3384717512 | 1407 | 1407 | 1407 | 1407 | 643 |
| 554 | 20230905 | 102600 | 3383812811 | 1407 | 1404 | 1407 | 1404 | 11341 |
| 555 | 20230905 | 102500 | 3367873067 | 1404 | 1404 | 1405 | 1404 | 1240 |
| 556 | 20230905 | 102400 | 3366131969 | 1404 | 1405 | 1405 | 1403 | 7310 |
| 557 | 20230905 | 102300 | 3355863165 | 1405 | 1408 | 1408 | 1405 | 5344 |
| 558 | 20230905 | 102200 | 3348348105 | 1407 | 1410 | 1412 | 1407 | 6738 |
| 559 | 20230905 | 102100 | 3338862821 | 1407 | 1415 | 1415 | 1407 | 8662 |
| 560 | 20230905 | 102000 | 3326626509 | 1415 | 1420 | 1420 | 1415 | 7591 |
| 561 | 20230905 | 101900 | 3315872612 | 1420 | 1420 | 1422 | 1420 | 4787 |
| 562 | 20230905 | 101800 | 3309073056 | 1421 | 1423 | 1423 | 1421 | 3786 |
| 563 | 20230905 | 101700 | 3303692292 | 1423 | 1425 | 1425 | 1423 | 2263 |
| 564 | 20230905 | 101600 | 3300470920 | 1425 | 1425 | 1425 | 1422 | 2266 |
| 565 | 20230905 | 101500 | 3297243665 | 1421 | 1420 | 1421 | 1419 | 225 |
| 566 | 20230905 | 101400 | 3296924010 | 1419 | 1420 | 1427 | 1419 | 3345 |
| 567 | 20230905 | 101300 | 3292175727 | 1427 | 1417 | 1427 | 1416 | 4183 |
| 568 | 20230905 | 101200 | 3286247965 | 1416 | 1418 | 1418 | 1416 | 2634 |
| 569 | 20230905 | 101100 | 3282515977 | 1418 | 1415 | 1418 | 1415 | 2625 |
| 570 | 20230905 | 101000 | 3278801290 | 1415 | 1419 | 1419 | 1415 | 9102 |
| 571 | 20230905 | 100900 | 3265902521 | 1420 | 1427 | 1428 | 1420 | 19450 |
| 572 | 20230905 | 100800 | 3238245012 | 1428 | 1430 | 1430 | 1428 | 4276 |
| 573 | 20230905 | 100700 | 3232131662 | 1430 | 1432 | 1432 | 1430 | 1534 |
| 574 | 20230905 | 100600 | 3229936522 | 1432 | 1432 | 1434 | 1432 | 20712 |
| 575 | 20230905 | 100500 | 3200269086 | 1434 | 1428 | 1434 | 1428 | 20409 |
| 576 | 20230905 | 100400 | 3171052792 | 1428 | 1424 | 1428 | 1424 | 6430 |
| 577 | 20230905 | 100300 | 3161891481 | 1424 | 1423 | 1425 | 1423 | 1851 |
| 578 | 20230905 | 100200 | 3159254692 | 1422 | 1427 | 1427 | 1421 | 4730 |
| 579 | 20230905 | 100100 | 3152512287 | 1427 | 1417 | 1427 | 1417 | 4848 |
| 580 | 20230905 | 100000 | 3145632208 | 1417 | 1423 | 1423 | 1413 | 855 |
| 581 | 20230905 | 095900 | 3144420372 | 1423 | 1418 | 1434 | 1418 | 9527 |
| 582 | 20230905 | 095800 | 3130793490 | 1439 | 1404 | 1439 | 1400 | 39130 |
| 583 | 20230905 | 095700 | 3075256564 | 1404 | 1400 | 1404 | 1397 | 8224 |
| 584 | 20230905 | 095600 | 3063729859 | 1400 | 1410 | 1410 | 1399 | 23870 |
| 585 | 20230905 | 095500 | 3030191839 | 1412 | 1410 | 1412 | 1409 | 2496 |
| 586 | 20230905 | 095400 | 3026671939 | 1410 | 1416 | 1416 | 1410 | 11889 |
| 587 | 20230905 | 095300 | 3009872772 | 1416 | 1413 | 1416 | 1413 | 4544 |
| 588 | 20230905 | 095200 | 3003446301 | 1413 | 1414 | 1414 | 1413 | 2800 |
| 589 | 20230905 | 095100 | 2999489468 | 1414 | 1411 | 1414 | 1411 | 10166 |
| 590 | 20230905 | 095000 | 2985128661 | 1411 | 1409 | 1412 | 1409 | 1881 |
| 591 | 20230905 | 094900 | 2982476280 | 1408 | 1400 | 1408 | 1400 | 583 |
| 592 | 20230905 | 094800 | 2981657266 | 1400 | 1400 | 1407 | 1400 | 18920 |
| 593 | 20230905 | 094700 | 2955121131 | 1401 | 1407 | 1407 | 1400 | 18097 |
| 594 | 20230905 | 094600 | 2929733459 | 1405 | 1409 | 1409 | 1405 | 8107 |
| 595 | 20230905 | 094500 | 2918326524 | 1407 | 1415 | 1415 | 1407 | 6224 |
| 596 | 20230905 | 094400 | 2909544532 | 1414 | 1406 | 1414 | 1405 | 26806 |
| 597 | 20230905 | 094300 | 2871722328 | 1405 | 1401 | 1406 | 1401 | 17896 |
| 598 | 20230905 | 094200 | 2846617485 | 1401 | 1401 | 1403 | 1400 | 35719 |
| 599 | 20230905 | 094100 | 2796574870 | 1401 | 1397 | 1401 | 1396 | 21445 |
| 600 | 20230905 | 094000 | 2766553857 | 1398 | 1397 | 1398 | 1393 | 30007 |
| 601 | 20230905 | 093900 | 2724688937 | 1397 | 1402 | 1403 | 1396 | 47429 |
| 602 | 20230905 | 093800 | 2658325879 | 1403 | 1416 | 1416 | 1400 | 49079 |
| 603 | 20230905 | 093700 | 2589363705 | 1410 | 1415 | 1422 | 1407 | 64876 |
| 604 | 20230905 | 093600 | 2497673700 | 1416 | 1423 | 1425 | 1416 | 25507 |
| 605 | 20230905 | 093500 | 2461447422 | 1423 | 1424 | 1424 | 1420 | 20137 |
| 606 | 20230905 | 093400 | 2432827758 | 1425 | 1438 | 1441 | 1423 | 36995 |
| 607 | 20230905 | 093300 | 2379721060 | 1438 | 1435 | 1443 | 1435 | 5661 |
| 608 | 20230905 | 093200 | 2371580793 | 1435 | 1434 | 1435 | 1426 | 10120 |
| 609 | 20230905 | 093100 | 2357093336 | 1434 | 1418 | 1435 | 1417 | 37450 |
| 610 | 20230905 | 093000 | 2303806440 | 1418 | 1429 | 1429 | 1418 | 36810 |
| 611 | 20230905 | 092900 | 2251500266 | 1429 | 1431 | 1435 | 1428 | 12554 |
| 612 | 20230905 | 092800 | 2233532134 | 1432 | 1446 | 1451 | 1432 | 40868 |
| 613 | 20230905 | 092700 | 2174727733 | 1451 | 1448 | 1451 | 1446 | 30206 |
| 614 | 20230905 | 092600 | 2130917688 | 1450 | 1443 | 1451 | 1443 | 14629 |
| 615 | 20230905 | 092500 | 2109715154 | 1443 | 1445 | 1448 | 1443 | 9575 |
| 616 | 20230905 | 092400 | 2095875844 | 1445 | 1446 | 1449 | 1443 | 4642 |
| 617 | 20230905 | 092300 | 2089175339 | 1447 | 1448 | 1450 | 1442 | 6262 |
| 618 | 20230905 | 092200 | 2080114281 | 1441 | 1448 | 1450 | 1440 | 17656 |
| 619 | 20230905 | 092100 | 2054602287 | 1448 | 1441 | 1448 | 1439 | 13709 |
| 620 | 20230905 | 092000 | 2034820953 | 1440 | 1440 | 1443 | 1435 | 28110 |
| 621 | 20230905 | 091900 | 1994330034 | 1440 | 1417 | 1444 | 1416 | 22590 |
| 622 | 20230905 | 091800 | 1962081866 | 1417 | 1420 | 1423 | 1413 | 61544 |
| 623 | 20230905 | 091700 | 1874945829 | 1417 | 1431 | 1431 | 1415 | 43244 |
| 624 | 20230905 | 091600 | 1813536007 | 1431 | 1446 | 1446 | 1423 | 93596 |
| 625 | 20230905 | 091500 | 1679424278 | 1446 | 1447 | 1455 | 1440 | 62118 |
| 626 | 20230905 | 091400 | 1589582357 | 1447 | 1449 | 1455 | 1447 | 35211 |
| 627 | 20230905 | 091300 | 1538532345 | 1447 | 1457 | 1457 | 1445 | 63945 |
| 628 | 20230905 | 091200 | 1445860597 | 1457 | 1476 | 1476 | 1457 | 67568 |
| 629 | 20230905 | 091100 | 1346987273 | 1471 | 1466 | 1478 | 1464 | 13663 |
| 630 | 20230905 | 091000 | 1326934583 | 1464 | 1465 | 1472 | 1463 | 22156 |
| 631 | 20230905 | 090900 | 1294459585 | 1465 | 1464 | 1478 | 1463 | 28209 |
| 632 | 20230905 | 090800 | 1253090091 | 1463 | 1478 | 1478 | 1462 | 36711 |
| 633 | 20230905 | 090700 | 1199231799 | 1481 | 1473 | 1483 | 1469 | 25067 |
| 634 | 20230905 | 090600 | 1162206558 | 1470 | 1464 | 1486 | 1464 | 39951 |
| 635 | 20230905 | 090500 | 1103322971 | 1463 | 1472 | 1474 | 1463 | 42030 |
| 636 | 20230905 | 090400 | 1041667919 | 1474 | 1474 | 1485 | 1470 | 79850 |
| 637 | 20230905 | 090300 | 923898141 | 1472 | 1486 | 1490 | 1464 | 75779 |
| 638 | 20230905 | 090200 | 812186438 | 1486 | 1491 | 1512 | 1472 | 52784 |
| 639 | 20230905 | 090100 | 733818575 | 1491 | 1533 | 1535 | 1462 | 209088 |
| 640 | 20230905 | 090000 | 419971007 | 1533 | 1543 | 1667 | 1533 | 264179 |