33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 24665 |
| 3 | 20240116 | 195300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240116 | 195200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240116 | 195100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240116 | 195000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240116 | 194900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240116 | 194800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240116 | 194700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240116 | 194600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240116 | 194500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240116 | 194400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240116 | 194300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240116 | 194200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240116 | 194100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240116 | 194000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240116 | 193900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240116 | 193800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240116 | 193700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240116 | 193600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240116 | 193500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240116 | 193400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240116 | 193300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240116 | 193200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240116 | 193100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240116 | 193000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240116 | 192900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240116 | 192800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240116 | 192700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240116 | 192600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240116 | 192500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240116 | 192400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 24665 |
| 33 | 20240116 | 192300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240116 | 192200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240116 | 192100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240116 | 192000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240116 | 191900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240116 | 191800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240116 | 191700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240116 | 191600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240116 | 191500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240116 | 191400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240116 | 191300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240116 | 191200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240116 | 191100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240116 | 191000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240116 | 190900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240116 | 190800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240116 | 190700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240116 | 190600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240116 | 190500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240116 | 190400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240116 | 190300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240116 | 190200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240116 | 190100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240116 | 190000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240116 | 185900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240116 | 185800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240116 | 185700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240116 | 185600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240116 | 185500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240116 | 185400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 24665 |
| 63 | 20240116 | 185300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240116 | 185200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240116 | 185100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240116 | 185000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240116 | 184900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240116 | 184800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240116 | 184700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240116 | 184600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240116 | 184500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240116 | 184400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240116 | 184300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240116 | 184200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240116 | 184100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240116 | 184000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240116 | 183900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240116 | 183800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240116 | 183700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240116 | 183600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240116 | 183500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240116 | 183400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240116 | 183300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240116 | 183200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240116 | 183100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240116 | 183000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240116 | 182900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240116 | 182800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240116 | 182700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240116 | 182600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240116 | 182500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240116 | 182400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 24665 |
| 93 | 20240116 | 182300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240116 | 182200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240116 | 182100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240116 | 182000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240116 | 181900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240116 | 181800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240116 | 181700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240116 | 181600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240116 | 181500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240116 | 181400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240116 | 181300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240116 | 181200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240116 | 181100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240116 | 181000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240116 | 180900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240116 | 180800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240116 | 180700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240116 | 180600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240116 | 180500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240116 | 180400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240116 | 180300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240116 | 180200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240116 | 180100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240116 | 180000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240116 | 175900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240116 | 175800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240116 | 175700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240116 | 175600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240116 | 175500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240116 | 175400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 24665 |
| 123 | 20240116 | 175300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240116 | 175200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240116 | 175100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240116 | 175000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240116 | 174900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240116 | 174800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240116 | 174700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240116 | 174600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240116 | 174500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240116 | 174400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240116 | 174300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240116 | 174200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240116 | 174100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240116 | 174000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240116 | 173900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240116 | 173800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240116 | 173700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240116 | 173600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240116 | 173500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240116 | 173400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240116 | 173300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240116 | 173200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240116 | 173100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240116 | 173000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240116 | 172900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240116 | 172800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240116 | 172700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240116 | 172600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240116 | 172500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240116 | 172400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 24665 |
| 153 | 20240116 | 172300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240116 | 172200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240116 | 172100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240116 | 172000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240116 | 171900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240116 | 171800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240116 | 171700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240116 | 171600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240116 | 171500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240116 | 171400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240116 | 171300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240116 | 171200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240116 | 171100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240116 | 171000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240116 | 170900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240116 | 170800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240116 | 170700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240116 | 170600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240116 | 170500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240116 | 170400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240116 | 170300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240116 | 170200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240116 | 170100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240116 | 170000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240116 | 165900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240116 | 165800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240116 | 165700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240116 | 165600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240116 | 165500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240116 | 165400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 24665 |
| 183 | 20240116 | 165300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240116 | 165200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240116 | 165100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240116 | 165000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240116 | 164900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240116 | 164800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240116 | 164700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240116 | 164600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240116 | 164500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240116 | 164400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240116 | 164300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240116 | 164200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240116 | 164100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240116 | 164000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240116 | 163900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240116 | 163800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240116 | 163700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240116 | 163600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240116 | 163500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240116 | 163400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240116 | 163300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240116 | 163200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240116 | 163100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240116 | 163000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240116 | 162900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240116 | 162800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240116 | 162700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240116 | 162600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240116 | 162500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240116 | 162400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 24665 |
| 213 | 20240116 | 162300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240116 | 162200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240116 | 162100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240116 | 162000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240116 | 161900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240116 | 161800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240116 | 161700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240116 | 161600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240116 | 161500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240116 | 161400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240116 | 161300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240116 | 161200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240116 | 161100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240116 | 161000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240116 | 160900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240116 | 160800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240116 | 160700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240116 | 160600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240116 | 160500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240116 | 160400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240116 | 160300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240116 | 160200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240116 | 160100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240116 | 160000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240116 | 155900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240116 | 155800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240116 | 155700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240116 | 155600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240116 | 155500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240116 | 155400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 24665 |
| 243 | 20240116 | 155300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240116 | 155200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240116 | 155100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240116 | 155000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240116 | 154900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240116 | 154800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240116 | 154700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240116 | 154600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240116 | 154500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20240116 | 154400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20240116 | 154300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20240116 | 154200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20240116 | 154100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20240116 | 154000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20240116 | 153900 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20240116 | 153800 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20240116 | 153700 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20240116 | 153600 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20240116 | 153500 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20240116 | 153400 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20240116 | 153300 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20240116 | 153200 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20240116 | 153100 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20240116 | 153000 | 7062139305 | 2750 | 2750 | 2750 | 2750 | 24665 |
| 267 | 20240116 | 152900 | 6994310555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20240116 | 152800 | 6994310555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20240116 | 152700 | 6994310555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20240116 | 152600 | 6994310555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20240116 | 152500 | 6994310555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20240116 | 152400 | 6994310555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 273 | 20240116 | 152300 | 6994310555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20240116 | 152200 | 6994310555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20240116 | 152100 | 6994310555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20240116 | 152000 | 6994310555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20240116 | 151900 | 6994310555 | 2675 | 2680 | 2700 | 2670 | 11096 |
| 278 | 20240116 | 151800 | 6964634115 | 2675 | 2685 | 2685 | 2675 | 10158 |
| 279 | 20240116 | 151700 | 6937403140 | 2685 | 2740 | 2740 | 2685 | 16908 |
| 280 | 20240116 | 151600 | 6891586955 | 2745 | 2730 | 2750 | 2730 | 9661 |
| 281 | 20240116 | 151500 | 6865092200 | 2735 | 2705 | 2735 | 2705 | 9965 |
| 282 | 20240116 | 151400 | 6837927830 | 2700 | 2720 | 2720 | 2700 | 928 |
| 283 | 20240116 | 151300 | 6835420860 | 2720 | 2725 | 2725 | 2700 | 5012 |
| 284 | 20240116 | 151200 | 6821841470 | 2725 | 2720 | 2730 | 2700 | 2991 |
| 285 | 20240116 | 151100 | 6813731835 | 2700 | 2730 | 2735 | 2700 | 19730 |
| 286 | 20240116 | 151000 | 6760315220 | 2725 | 2730 | 2735 | 2720 | 5500 |
| 287 | 20240116 | 150900 | 6745299845 | 2730 | 2715 | 2740 | 2710 | 8543 |
| 288 | 20240116 | 150800 | 6721964365 | 2710 | 2690 | 2715 | 2690 | 4197 |
| 289 | 20240116 | 150700 | 6710618855 | 2690 | 2690 | 2690 | 2685 | 1917 |
| 290 | 20240116 | 150600 | 6705464940 | 2695 | 2695 | 2695 | 2690 | 649 |
| 291 | 20240116 | 150500 | 6703718550 | 2695 | 2695 | 2695 | 2690 | 1240 |
| 292 | 20240116 | 150400 | 6700379465 | 2695 | 2695 | 2700 | 2695 | 1476 |
| 293 | 20240116 | 150300 | 6696398000 | 2695 | 2695 | 2700 | 2695 | 1059 |
| 294 | 20240116 | 150200 | 6693541690 | 2690 | 2690 | 2700 | 2690 | 7875 |
| 295 | 20240116 | 150100 | 6672318465 | 2685 | 2675 | 2685 | 2675 | 3065 |
| 296 | 20240116 | 150000 | 6664105025 | 2680 | 2665 | 2680 | 2665 | 7392 |
| 297 | 20240116 | 145900 | 6644354810 | 2665 | 2655 | 2665 | 2655 | 4805 |
| 298 | 20240116 | 145800 | 6631567950 | 2650 | 2655 | 2655 | 2650 | 2 |
| 299 | 20240116 | 145700 | 6631562645 | 2650 | 2655 | 2655 | 2650 | 1688 |
| 300 | 20240116 | 145600 | 6627087895 | 2645 | 2650 | 2650 | 2645 | 3765 |
| 301 | 20240116 | 145500 | 6617110910 | 2650 | 2655 | 2655 | 2650 | 8964 |
| 302 | 20240116 | 145400 | 6593349565 | 2655 | 2660 | 2660 | 2655 | 525 |
| 303 | 20240116 | 145300 | 6591954990 | 2660 | 2655 | 2660 | 2655 | 1437 |
| 304 | 20240116 | 145200 | 6588137570 | 2660 | 2655 | 2660 | 2655 | 1005 |
| 305 | 20240116 | 145100 | 6585469290 | 2655 | 2655 | 2655 | 2655 | 782 |
| 306 | 20240116 | 145000 | 6583393080 | 2655 | 2655 | 2660 | 2655 | 900 |
| 307 | 20240116 | 144900 | 6581001830 | 2655 | 2655 | 2655 | 2655 | 835 |
| 308 | 20240116 | 144800 | 6578784905 | 2655 | 2655 | 2655 | 2655 | 545 |
| 309 | 20240116 | 144700 | 6577337930 | 2655 | 2655 | 2655 | 2655 | 1010 |
| 310 | 20240116 | 144600 | 6574656380 | 2650 | 2655 | 2660 | 2650 | 3464 |
| 311 | 20240116 | 144500 | 6565464970 | 2655 | 2655 | 2655 | 2655 | 0 |
| 312 | 20240116 | 144400 | 6565464970 | 2655 | 2645 | 2655 | 2645 | 1527 |
| 313 | 20240116 | 144300 | 6561417090 | 2645 | 2650 | 2650 | 2645 | 3676 |
| 314 | 20240116 | 144200 | 6551691475 | 2650 | 2650 | 2650 | 2645 | 3002 |
| 315 | 20240116 | 144100 | 6543744285 | 2650 | 2650 | 2650 | 2650 | 30 |
| 316 | 20240116 | 144000 | 6543664785 | 2650 | 2655 | 2655 | 2650 | 1013 |
| 317 | 20240116 | 143900 | 6540980330 | 2655 | 2650 | 2655 | 2650 | 1568 |
| 318 | 20240116 | 143800 | 6536817390 | 2650 | 2655 | 2655 | 2650 | 1684 |
| 319 | 20240116 | 143700 | 6532352530 | 2655 | 2660 | 2660 | 2655 | 216 |
| 320 | 20240116 | 143600 | 6531779045 | 2660 | 2655 | 2660 | 2655 | 156 |
| 321 | 20240116 | 143500 | 6531364335 | 2660 | 2660 | 2660 | 2660 | 6740 |
| 322 | 20240116 | 143400 | 6513435935 | 2660 | 2660 | 2660 | 2655 | 992 |
| 323 | 20240116 | 143300 | 6510797220 | 2660 | 2665 | 2665 | 2660 | 2982 |
| 324 | 20240116 | 143200 | 6502862800 | 2660 | 2655 | 2660 | 2655 | 2435 |
| 325 | 20240116 | 143100 | 6496386620 | 2650 | 2655 | 2655 | 2650 | 290 |
| 326 | 20240116 | 143000 | 6495617120 | 2660 | 2655 | 2660 | 2645 | 2138 |
| 327 | 20240116 | 142900 | 6489959745 | 2655 | 2655 | 2655 | 2655 | 3254 |
| 328 | 20240116 | 142800 | 6481320375 | 2660 | 2660 | 2660 | 2655 | 2599 |
| 329 | 20240116 | 142700 | 6474407040 | 2655 | 2655 | 2655 | 2655 | 100 |
| 330 | 20240116 | 142600 | 6474141540 | 2660 | 2645 | 2660 | 2635 | 4353 |
| 331 | 20240116 | 142500 | 6462643015 | 2640 | 2645 | 2645 | 2640 | 700 |
| 332 | 20240116 | 142400 | 6460795010 | 2640 | 2640 | 2670 | 2640 | 5086 |
| 333 | 20240116 | 142300 | 6447290350 | 2640 | 2640 | 2640 | 2640 | 563 |
| 334 | 20240116 | 142200 | 6445804030 | 2640 | 2640 | 2640 | 2640 | 655 |
| 335 | 20240116 | 142100 | 6444074830 | 2640 | 2645 | 2645 | 2640 | 1500 |
| 336 | 20240116 | 142000 | 6440114780 | 2640 | 2660 | 2660 | 2640 | 45 |
| 337 | 20240116 | 141900 | 6439995240 | 2660 | 2635 | 2660 | 2635 | 2514 |
| 338 | 20240116 | 141800 | 6433367440 | 2635 | 2640 | 2655 | 2635 | 6669 |
| 339 | 20240116 | 141700 | 6415792110 | 2635 | 2635 | 2640 | 2635 | 3964 |
| 340 | 20240116 | 141600 | 6405345460 | 2635 | 2640 | 2640 | 2635 | 1536 |
| 341 | 20240116 | 141500 | 6401296685 | 2635 | 2640 | 2640 | 2635 | 701 |
| 342 | 20240116 | 141400 | 6399448130 | 2640 | 2635 | 2640 | 2635 | 2537 |
| 343 | 20240116 | 141300 | 6392761565 | 2630 | 2635 | 2635 | 2630 | 2903 |
| 344 | 20240116 | 141200 | 6385122180 | 2630 | 2640 | 2640 | 2630 | 2665 |
| 345 | 20240116 | 141100 | 6378099035 | 2635 | 2635 | 2635 | 2635 | 1869 |
| 346 | 20240116 | 141000 | 6373174220 | 2635 | 2635 | 2635 | 2630 | 18429 |
| 347 | 20240116 | 140900 | 6324640095 | 2635 | 2635 | 2635 | 2635 | 195 |
| 348 | 20240116 | 140800 | 6324126270 | 2635 | 2640 | 2640 | 2635 | 1530 |
| 349 | 20240116 | 140700 | 6320088640 | 2640 | 2640 | 2640 | 2640 | 275 |
| 350 | 20240116 | 140600 | 6319362640 | 2640 | 2640 | 2640 | 2640 | 450 |
| 351 | 20240116 | 140500 | 6318174640 | 2640 | 2655 | 2655 | 2640 | 184 |
| 352 | 20240116 | 140400 | 6317688235 | 2655 | 2645 | 2655 | 2645 | 193 |
| 353 | 20240116 | 140300 | 6317176090 | 2655 | 2665 | 2665 | 2655 | 263 |
| 354 | 20240116 | 140200 | 6316475235 | 2670 | 2665 | 2670 | 2665 | 902 |
| 355 | 20240116 | 140100 | 6314071385 | 2665 | 2640 | 2665 | 2635 | 4191 |
| 356 | 20240116 | 140000 | 6302975400 | 2635 | 2635 | 2640 | 2635 | 670 |
| 357 | 20240116 | 135900 | 6301209445 | 2635 | 2640 | 2640 | 2630 | 5691 |
| 358 | 20240116 | 135800 | 6286212165 | 2650 | 2650 | 2650 | 2635 | 2497 |
| 359 | 20240116 | 135700 | 6279624475 | 2650 | 2650 | 2650 | 2650 | 200 |
| 360 | 20240116 | 135600 | 6279094475 | 2650 | 2635 | 2650 | 2630 | 4879 |
| 361 | 20240116 | 135500 | 6266250905 | 2635 | 2645 | 2655 | 2635 | 2688 |
| 362 | 20240116 | 135400 | 6259161455 | 2640 | 2640 | 2640 | 2635 | 1543 |
| 363 | 20240116 | 135300 | 6255090485 | 2640 | 2655 | 2655 | 2640 | 7291 |
| 364 | 20240116 | 135200 | 6235805750 | 2655 | 2650 | 2655 | 2650 | 1172 |
| 365 | 20240116 | 135100 | 6232696330 | 2660 | 2665 | 2665 | 2650 | 1936 |
| 366 | 20240116 | 135000 | 6227551870 | 2670 | 2670 | 2670 | 2665 | 2975 |
| 367 | 20240116 | 134900 | 6219610635 | 2670 | 2665 | 2680 | 2665 | 575 |
| 368 | 20240116 | 134800 | 6218073110 | 2660 | 2660 | 2660 | 2660 | 111 |
| 369 | 20240116 | 134700 | 6217777850 | 2640 | 2640 | 2640 | 2640 | 1179 |
| 370 | 20240116 | 134600 | 6214665290 | 2640 | 2660 | 2665 | 2640 | 2861 |
| 371 | 20240116 | 134500 | 6207056385 | 2660 | 2660 | 2660 | 2660 | 5 |
| 372 | 20240116 | 134400 | 6207043085 | 2670 | 2655 | 2670 | 2650 | 3804 |
| 373 | 20240116 | 134300 | 6196926265 | 2630 | 2635 | 2645 | 2630 | 2813 |
| 374 | 20240116 | 134200 | 6189517780 | 2650 | 2650 | 2650 | 2630 | 9815 |
| 375 | 20240116 | 134100 | 6163660480 | 2670 | 2660 | 2680 | 2660 | 585 |
| 376 | 20240116 | 134000 | 6162096530 | 2660 | 2655 | 2660 | 2655 | 1804 |
| 377 | 20240116 | 133900 | 6157306860 | 2650 | 2650 | 2655 | 2650 | 607 |
| 378 | 20240116 | 133800 | 6155698295 | 2650 | 2645 | 2650 | 2645 | 1253 |
| 379 | 20240116 | 133700 | 6152381220 | 2645 | 2650 | 2650 | 2630 | 483 |
| 380 | 20240116 | 133600 | 6151108430 | 2655 | 2635 | 2655 | 2615 | 14442 |
| 381 | 20240116 | 133500 | 6113218065 | 2655 | 2655 | 2655 | 2655 | 12 |
| 382 | 20240116 | 133400 | 6113186205 | 2655 | 2635 | 2655 | 2625 | 3593 |
| 383 | 20240116 | 133300 | 6103736770 | 2630 | 2635 | 2655 | 2630 | 2886 |
| 384 | 20240116 | 133200 | 6096141995 | 2635 | 2635 | 2635 | 2625 | 5935 |
| 385 | 20240116 | 133100 | 6080528740 | 2635 | 2645 | 2645 | 2635 | 616 |
| 386 | 20240116 | 133000 | 6078904430 | 2640 | 2640 | 2640 | 2640 | 350 |
| 387 | 20240116 | 132900 | 6077980430 | 2635 | 2630 | 2635 | 2630 | 473 |
| 388 | 20240116 | 132800 | 6076734525 | 2630 | 2635 | 2640 | 2630 | 10833 |
| 389 | 20240116 | 132700 | 6048213140 | 2640 | 2645 | 2650 | 2640 | 5871 |
| 390 | 20240116 | 132600 | 6032704640 | 2645 | 2650 | 2655 | 2645 | 2482 |
| 391 | 20240116 | 132500 | 6026135910 | 2655 | 2645 | 2655 | 2645 | 447 |
| 392 | 20240116 | 132400 | 6024952345 | 2640 | 2640 | 2640 | 2635 | 6004 |
| 393 | 20240116 | 132300 | 6009128585 | 2640 | 2630 | 2645 | 2630 | 1807 |
| 394 | 20240116 | 132200 | 6004368950 | 2630 | 2630 | 2630 | 2630 | 1688 |
| 395 | 20240116 | 132100 | 5999929510 | 2630 | 2635 | 2650 | 2630 | 2769 |
| 396 | 20240116 | 132000 | 5992646080 | 2630 | 2640 | 2640 | 2630 | 3568 |
| 397 | 20240116 | 131900 | 5983248875 | 2640 | 2640 | 2650 | 2635 | 3166 |
| 398 | 20240116 | 131800 | 5974898845 | 2635 | 2655 | 2655 | 2635 | 3258 |
| 399 | 20240116 | 131700 | 5966283680 | 2655 | 2650 | 2660 | 2650 | 919 |
| 400 | 20240116 | 131600 | 5963847860 | 2650 | 2650 | 2655 | 2650 | 4250 |
| 401 | 20240116 | 131500 | 5952583890 | 2650 | 2655 | 2665 | 2650 | 2208 |
| 402 | 20240116 | 131400 | 5946728290 | 2660 | 2660 | 2670 | 2655 | 4670 |
| 403 | 20240116 | 131300 | 5934318795 | 2655 | 2660 | 2660 | 2650 | 3320 |
| 404 | 20240116 | 131200 | 5925516315 | 2655 | 2665 | 2665 | 2650 | 4325 |
| 405 | 20240116 | 131100 | 5914036390 | 2670 | 2650 | 2670 | 2640 | 13882 |
| 406 | 20240116 | 131000 | 5877313220 | 2650 | 2665 | 2670 | 2650 | 13124 |
| 407 | 20240116 | 130900 | 5842427265 | 2670 | 2680 | 2680 | 2670 | 6174 |
| 408 | 20240116 | 130800 | 5825932370 | 2670 | 2685 | 2685 | 2670 | 4719 |
| 409 | 20240116 | 130700 | 5813307530 | 2680 | 2700 | 2700 | 2675 | 2590 |
| 410 | 20240116 | 130600 | 5806326000 | 2700 | 2680 | 2710 | 2680 | 6566 |
| 411 | 20240116 | 130500 | 5788645270 | 2675 | 2675 | 2685 | 2675 | 4025 |
| 412 | 20240116 | 130400 | 5777865940 | 2680 | 2680 | 2685 | 2675 | 1758 |
| 413 | 20240116 | 130300 | 5773156180 | 2685 | 2685 | 2685 | 2675 | 2397 |
| 414 | 20240116 | 130200 | 5766740670 | 2680 | 2680 | 2690 | 2675 | 3376 |
| 415 | 20240116 | 130100 | 5757699350 | 2680 | 2700 | 2700 | 2675 | 8819 |
| 416 | 20240116 | 130000 | 5734002055 | 2700 | 2700 | 2700 | 2695 | 771 |
| 417 | 20240116 | 125900 | 5731920605 | 2700 | 2695 | 2700 | 2690 | 1806 |
| 418 | 20240116 | 125800 | 5727049460 | 2695 | 2685 | 2710 | 2680 | 3615 |
| 419 | 20240116 | 125700 | 5717295675 | 2685 | 2680 | 2685 | 2675 | 9384 |
| 420 | 20240116 | 125600 | 5692169150 | 2680 | 2695 | 2695 | 2670 | 10131 |
| 421 | 20240116 | 125500 | 5665042995 | 2690 | 2705 | 2705 | 2685 | 1768 |
| 422 | 20240116 | 125400 | 5660283215 | 2705 | 2695 | 2705 | 2685 | 3734 |
| 423 | 20240116 | 125300 | 5650235540 | 2695 | 2710 | 2725 | 2695 | 6324 |
| 424 | 20240116 | 125200 | 5633078620 | 2710 | 2680 | 2740 | 2670 | 7758 |
| 425 | 20240116 | 125100 | 5612264775 | 2685 | 2725 | 2725 | 2675 | 23085 |
| 426 | 20240116 | 125000 | 5549831485 | 2725 | 2740 | 2745 | 2720 | 13360 |
| 427 | 20240116 | 124900 | 5513349070 | 2745 | 2750 | 2760 | 2740 | 7778 |
| 428 | 20240116 | 124800 | 5491954815 | 2755 | 2740 | 2770 | 2740 | 15626 |
| 429 | 20240116 | 124700 | 5448888815 | 2740 | 2780 | 2790 | 2735 | 22468 |
| 430 | 20240116 | 124600 | 5386816100 | 2775 | 2795 | 2810 | 2765 | 107768 |
| 431 | 20240116 | 124500 | 5085713440 | 2800 | 2730 | 2800 | 2730 | 68657 |
| 432 | 20240116 | 124400 | 4895949035 | 2730 | 2725 | 2745 | 2725 | 35982 |
| 433 | 20240116 | 124300 | 4797500000 | 2725 | 2720 | 2730 | 2705 | 4146 |
| 434 | 20240116 | 124200 | 4786221085 | 2725 | 2690 | 2725 | 2690 | 8673 |
| 435 | 20240116 | 124100 | 4762710665 | 2690 | 2685 | 2690 | 2685 | 1006 |
| 436 | 20240116 | 124000 | 4760006940 | 2680 | 2670 | 2680 | 2665 | 7806 |
| 437 | 20240116 | 123900 | 4739147345 | 2670 | 2690 | 2690 | 2665 | 3596 |
| 438 | 20240116 | 123800 | 4729529335 | 2700 | 2710 | 2710 | 2690 | 5278 |
| 439 | 20240116 | 123700 | 4715260890 | 2710 | 2720 | 2720 | 2710 | 13088 |
| 440 | 20240116 | 123600 | 4679690450 | 2710 | 2700 | 2725 | 2700 | 17459 |
| 441 | 20240116 | 123500 | 4632254670 | 2705 | 2700 | 2710 | 2690 | 13705 |
| 442 | 20240116 | 123400 | 4595239055 | 2695 | 2690 | 2695 | 2690 | 8160 |
| 443 | 20240116 | 123300 | 4573266810 | 2690 | 2680 | 2690 | 2675 | 3302 |
| 444 | 20240116 | 123200 | 4564401715 | 2675 | 2670 | 2675 | 2670 | 352 |
| 445 | 20240116 | 123100 | 4563460190 | 2665 | 2665 | 2675 | 2665 | 2054 |
| 446 | 20240116 | 123000 | 4557982135 | 2665 | 2660 | 2665 | 2660 | 599 |
| 447 | 20240116 | 122900 | 4556386170 | 2665 | 2670 | 2670 | 2660 | 2899 |
| 448 | 20240116 | 122800 | 4548660730 | 2670 | 2665 | 2670 | 2665 | 2544 |
| 449 | 20240116 | 122700 | 4541879815 | 2665 | 2660 | 2665 | 2660 | 3155 |
| 450 | 20240116 | 122600 | 4533472505 | 2660 | 2665 | 2665 | 2660 | 2323 |
| 451 | 20240116 | 122500 | 4527290130 | 2670 | 2665 | 2675 | 2665 | 7665 |
| 452 | 20240116 | 122400 | 4506807545 | 2665 | 2660 | 2665 | 2660 | 2336 |
| 453 | 20240116 | 122300 | 4500593595 | 2655 | 2650 | 2655 | 2650 | 1630 |
| 454 | 20240116 | 122200 | 4496265995 | 2650 | 2650 | 2655 | 2650 | 4957 |
| 455 | 20240116 | 122100 | 4483129875 | 2650 | 2650 | 2650 | 2650 | 911 |
| 456 | 20240116 | 122000 | 4480715725 | 2650 | 2650 | 2650 | 2650 | 1578 |
| 457 | 20240116 | 121900 | 4476534025 | 2650 | 2640 | 2650 | 2640 | 1487 |
| 458 | 20240116 | 121800 | 4472596635 | 2645 | 2640 | 2645 | 2640 | 130 |
| 459 | 20240116 | 121700 | 4472253285 | 2640 | 2635 | 2640 | 2635 | 730 |
| 460 | 20240116 | 121600 | 4470327575 | 2640 | 2645 | 2645 | 2640 | 939 |
| 461 | 20240116 | 121500 | 4467848490 | 2640 | 2640 | 2640 | 2630 | 4106 |
| 462 | 20240116 | 121400 | 4457013480 | 2625 | 2640 | 2640 | 2625 | 8993 |
| 463 | 20240116 | 121300 | 4433354965 | 2640 | 2640 | 2640 | 2630 | 1212 |
| 464 | 20240116 | 121200 | 4430162245 | 2640 | 2635 | 2645 | 2630 | 4089 |
| 465 | 20240116 | 121100 | 4419367145 | 2635 | 2635 | 2635 | 2635 | 51 |
| 466 | 20240116 | 121000 | 4419232760 | 2630 | 2625 | 2630 | 2625 | 51 |
| 467 | 20240116 | 120900 | 4419098635 | 2630 | 2640 | 2640 | 2630 | 2330 |
| 468 | 20240116 | 120800 | 4412965220 | 2630 | 2645 | 2645 | 2625 | 1864 |
| 469 | 20240116 | 120700 | 4408063580 | 2625 | 2625 | 2645 | 2625 | 3305 |
| 470 | 20240116 | 120600 | 4399387435 | 2625 | 2645 | 2645 | 2625 | 4027 |
| 471 | 20240116 | 120500 | 4388816040 | 2625 | 2640 | 2640 | 2625 | 10000 |
| 472 | 20240116 | 120400 | 4362550965 | 2645 | 2645 | 2645 | 2645 | 25 |
| 473 | 20240116 | 120300 | 4362484840 | 2650 | 2650 | 2655 | 2650 | 3194 |
| 474 | 20240116 | 120200 | 4354017285 | 2650 | 2650 | 2650 | 2650 | 1836 |
| 475 | 20240116 | 120100 | 4349151885 | 2645 | 2645 | 2645 | 2645 | 603 |
| 476 | 20240116 | 120000 | 4347556950 | 2630 | 2645 | 2645 | 2630 | 227 |
| 477 | 20240116 | 115900 | 4346959535 | 2625 | 2640 | 2645 | 2625 | 6032 |
| 478 | 20240116 | 115800 | 4331101265 | 2645 | 2645 | 2645 | 2645 | 490 |
| 479 | 20240116 | 115700 | 4329805215 | 2645 | 2650 | 2650 | 2645 | 595 |
| 480 | 20240116 | 115600 | 4328231380 | 2650 | 2655 | 2655 | 2650 | 511 |
| 481 | 20240116 | 115500 | 4326874720 | 2655 | 2655 | 2655 | 2655 | 3 |
| 482 | 20240116 | 115400 | 4326866755 | 2645 | 2645 | 2645 | 2645 | 1 |
| 483 | 20240116 | 115300 | 4326864110 | 2655 | 2635 | 2655 | 2635 | 157 |
| 484 | 20240116 | 115200 | 4326449170 | 2635 | 2660 | 2660 | 2635 | 320 |
| 485 | 20240116 | 115100 | 4325598470 | 2660 | 2655 | 2660 | 2630 | 1746 |
| 486 | 20240116 | 115000 | 4320974275 | 2655 | 2650 | 2655 | 2650 | 889 |
| 487 | 20240116 | 114900 | 4318617980 | 2650 | 2650 | 2650 | 2650 | 38 |
| 488 | 20240116 | 114800 | 4318517280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 489 | 20240116 | 114700 | 4318517280 | 2650 | 2650 | 2650 | 2650 | 12 |
| 490 | 20240116 | 114600 | 4318485480 | 2650 | 2645 | 2650 | 2630 | 3406 |
| 491 | 20240116 | 114500 | 4309503150 | 2645 | 2630 | 2645 | 2630 | 635 |
| 492 | 20240116 | 114400 | 4307832590 | 2630 | 2645 | 2645 | 2630 | 823 |
| 493 | 20240116 | 114300 | 4305665025 | 2635 | 2635 | 2635 | 2630 | 769 |
| 494 | 20240116 | 114200 | 4303639225 | 2630 | 2630 | 2630 | 2630 | 398 |
| 495 | 20240116 | 114100 | 4302592485 | 2630 | 2640 | 2655 | 2630 | 10081 |
| 496 | 20240116 | 114000 | 4276003125 | 2640 | 2640 | 2640 | 2640 | 1265 |
| 497 | 20240116 | 113900 | 4272663525 | 2635 | 2635 | 2635 | 2635 | 3 |
| 498 | 20240116 | 113800 | 4272655620 | 2650 | 2645 | 2650 | 2635 | 235 |
| 499 | 20240116 | 113700 | 4272033120 | 2630 | 2630 | 2645 | 2630 | 1210 |
| 500 | 20240116 | 113600 | 4268843320 | 2630 | 2630 | 2630 | 2630 | 605 |
| 501 | 20240116 | 113500 | 4267252170 | 2630 | 2625 | 2630 | 2625 | 1127 |
| 502 | 20240116 | 113400 | 4264293175 | 2625 | 2640 | 2640 | 2625 | 681 |
| 503 | 20240116 | 113300 | 4262501985 | 2655 | 2650 | 2655 | 2620 | 8738 |
| 504 | 20240116 | 113200 | 4239430825 | 2655 | 2645 | 2665 | 2640 | 6175 |
| 505 | 20240116 | 113100 | 4223045175 | 2640 | 2640 | 2645 | 2635 | 8012 |
| 506 | 20240116 | 113000 | 4201900405 | 2635 | 2635 | 2640 | 2625 | 647 |
| 507 | 20240116 | 112900 | 4200195735 | 2635 | 2640 | 2640 | 2620 | 10678 |
| 508 | 20240116 | 112800 | 4172124850 | 2640 | 2640 | 2640 | 2640 | 1 |
| 509 | 20240116 | 112700 | 4172122210 | 2645 | 2630 | 2645 | 2630 | 430 |
| 510 | 20240116 | 112600 | 4170990790 | 2630 | 2630 | 2630 | 2630 | 779 |
| 511 | 20240116 | 112500 | 4168942020 | 2625 | 2630 | 2630 | 2620 | 3201 |
| 512 | 20240116 | 112400 | 4160533585 | 2630 | 2635 | 2635 | 2630 | 1016 |
| 513 | 20240116 | 112300 | 4157860560 | 2635 | 2645 | 2645 | 2625 | 1487 |
| 514 | 20240116 | 112200 | 4153947625 | 2645 | 2640 | 2645 | 2625 | 15430 |
| 515 | 20240116 | 112100 | 4113307390 | 2645 | 2645 | 2645 | 2645 | 4819 |
| 516 | 20240116 | 112000 | 4100561135 | 2645 | 2645 | 2650 | 2645 | 2177 |
| 517 | 20240116 | 111900 | 4094792310 | 2645 | 2645 | 2650 | 2645 | 1776 |
| 518 | 20240116 | 111800 | 4090094760 | 2650 | 2640 | 2665 | 2640 | 2152 |
| 519 | 20240116 | 111700 | 4084392880 | 2640 | 2640 | 2640 | 2640 | 601 |
| 520 | 20240116 | 111600 | 4082806240 | 2640 | 2645 | 2650 | 2640 | 4337 |
| 521 | 20240116 | 111500 | 4071348680 | 2640 | 2645 | 2645 | 2640 | 1762 |
| 522 | 20240116 | 111400 | 4066694300 | 2645 | 2645 | 2660 | 2645 | 3252 |
| 523 | 20240116 | 111300 | 4058091565 | 2665 | 2665 | 2665 | 2665 | 419 |
| 524 | 20240116 | 111200 | 4056974930 | 2665 | 2645 | 2665 | 2645 | 1043 |
| 525 | 20240116 | 111100 | 4054206225 | 2645 | 2655 | 2655 | 2645 | 2255 |
| 526 | 20240116 | 111000 | 4048241300 | 2655 | 2650 | 2660 | 2645 | 1847 |
| 527 | 20240116 | 110900 | 4043342670 | 2650 | 2650 | 2650 | 2650 | 132 |
| 528 | 20240116 | 110800 | 4042992870 | 2650 | 2665 | 2665 | 2650 | 1473 |
| 529 | 20240116 | 110700 | 4039070325 | 2665 | 2645 | 2665 | 2645 | 1497 |
| 530 | 20240116 | 110600 | 4035103580 | 2645 | 2645 | 2645 | 2645 | 671 |
| 531 | 20240116 | 110500 | 4033328785 | 2645 | 2650 | 2650 | 2645 | 889 |
| 532 | 20240116 | 110400 | 4030973525 | 2650 | 2650 | 2650 | 2645 | 1142 |
| 533 | 20240116 | 110300 | 4027951575 | 2650 | 2655 | 2660 | 2650 | 4845 |
| 534 | 20240116 | 110200 | 4015103730 | 2655 | 2650 | 2670 | 2650 | 1696 |
| 535 | 20240116 | 110100 | 4010582615 | 2650 | 2665 | 2670 | 2650 | 6242 |
| 536 | 20240116 | 110000 | 3994014745 | 2655 | 2680 | 2685 | 2655 | 10253 |
| 537 | 20240116 | 105900 | 3966616610 | 2680 | 2680 | 2685 | 2655 | 8518 |
| 538 | 20240116 | 105800 | 3943841550 | 2675 | 2675 | 2685 | 2660 | 10849 |
| 539 | 20240116 | 105700 | 3914829480 | 2680 | 2655 | 2680 | 2655 | 9378 |
| 540 | 20240116 | 105600 | 3889826245 | 2655 | 2640 | 2655 | 2640 | 1159 |
| 541 | 20240116 | 105500 | 3886753105 | 2635 | 2640 | 2640 | 2635 | 2836 |
| 542 | 20240116 | 105400 | 3879276065 | 2640 | 2640 | 2640 | 2640 | 2134 |
| 543 | 20240116 | 105300 | 3873642305 | 2640 | 2645 | 2645 | 2640 | 265 |
| 544 | 20240116 | 105200 | 3872942205 | 2660 | 2660 | 2660 | 2660 | 101 |
| 545 | 20240116 | 105100 | 3872673545 | 2665 | 2655 | 2665 | 2655 | 822 |
| 546 | 20240116 | 105000 | 3870486915 | 2630 | 2625 | 2630 | 2625 | 3815 |
| 547 | 20240116 | 104900 | 3860454115 | 2625 | 2620 | 2625 | 2620 | 533 |
| 548 | 20240116 | 104800 | 3859056385 | 2620 | 2625 | 2630 | 2620 | 1332 |
| 549 | 20240116 | 104700 | 3855564065 | 2625 | 2625 | 2625 | 2625 | 1069 |
| 550 | 20240116 | 104600 | 3852757940 | 2630 | 2630 | 2630 | 2625 | 1550 |
| 551 | 20240116 | 104500 | 3848684340 | 2630 | 2630 | 2635 | 2630 | 786 |
| 552 | 20240116 | 104400 | 3846617030 | 2625 | 2620 | 2625 | 2620 | 334 |
| 553 | 20240116 | 104300 | 3845741280 | 2620 | 2620 | 2625 | 2620 | 2958 |
| 554 | 20240116 | 104200 | 3837985005 | 2620 | 2630 | 2635 | 2620 | 5561 |
| 555 | 20240116 | 104100 | 3823388390 | 2630 | 2635 | 2650 | 2630 | 3820 |
| 556 | 20240116 | 104000 | 3813325370 | 2635 | 2655 | 2655 | 2635 | 4624 |
| 557 | 20240116 | 103900 | 3801116665 | 2655 | 2645 | 2660 | 2645 | 165 |
| 558 | 20240116 | 103800 | 3800679375 | 2660 | 2650 | 2660 | 2635 | 4732 |
| 559 | 20240116 | 103700 | 3788159715 | 2650 | 2665 | 2665 | 2650 | 4784 |
| 560 | 20240116 | 103600 | 3775421320 | 2645 | 2675 | 2675 | 2645 | 13347 |
| 561 | 20240116 | 103500 | 3739840895 | 2675 | 2695 | 2700 | 2675 | 16361 |
| 562 | 20240116 | 103400 | 3695893170 | 2690 | 2695 | 2700 | 2685 | 8844 |
| 563 | 20240116 | 103300 | 3672090940 | 2695 | 2675 | 2705 | 2670 | 20181 |
| 564 | 20240116 | 103200 | 3617741860 | 2670 | 2665 | 2670 | 2660 | 5359 |
| 565 | 20240116 | 103100 | 3603452135 | 2655 | 2660 | 2665 | 2655 | 3244 |
| 566 | 20240116 | 103000 | 3594816265 | 2660 | 2665 | 2675 | 2660 | 5758 |
| 567 | 20240116 | 102900 | 3579442885 | 2665 | 2660 | 2665 | 2660 | 899 |
| 568 | 20240116 | 102800 | 3577049210 | 2660 | 2660 | 2670 | 2630 | 11571 |
| 569 | 20240116 | 102700 | 3546322970 | 2665 | 2620 | 2670 | 2615 | 9343 |
| 570 | 20240116 | 102600 | 3521539180 | 2620 | 2620 | 2620 | 2610 | 4118 |
| 571 | 20240116 | 102500 | 3510771840 | 2620 | 2630 | 2630 | 2620 | 2720 |
| 572 | 20240116 | 102400 | 3503629495 | 2630 | 2630 | 2630 | 2620 | 1821 |
| 573 | 20240116 | 102300 | 3498840765 | 2620 | 2615 | 2620 | 2610 | 3192 |
| 574 | 20240116 | 102200 | 3490498060 | 2615 | 2625 | 2625 | 2615 | 6630 |
| 575 | 20240116 | 102100 | 3473138790 | 2635 | 2630 | 2635 | 2625 | 2292 |
| 576 | 20240116 | 102000 | 3467105910 | 2630 | 2630 | 2640 | 2630 | 804 |
| 577 | 20240116 | 101900 | 3464990890 | 2625 | 2630 | 2650 | 2625 | 8238 |
| 578 | 20240116 | 101800 | 3443315940 | 2630 | 2645 | 2645 | 2630 | 5000 |
| 579 | 20240116 | 101700 | 3430143755 | 2650 | 2650 | 2650 | 2640 | 2318 |
| 580 | 20240116 | 101600 | 3424013010 | 2650 | 2635 | 2650 | 2635 | 2911 |
| 581 | 20240116 | 101500 | 3416331230 | 2635 | 2640 | 2645 | 2635 | 4052 |
| 582 | 20240116 | 101400 | 3405646970 | 2640 | 2675 | 2675 | 2640 | 3820 |
| 583 | 20240116 | 101300 | 3395511685 | 2675 | 2665 | 2675 | 2665 | 2896 |
| 584 | 20240116 | 101200 | 3387784990 | 2670 | 2670 | 2680 | 2665 | 15925 |
| 585 | 20240116 | 101100 | 3345213775 | 2670 | 2670 | 2690 | 2640 | 45527 |
| 586 | 20240116 | 101000 | 3223588665 | 2680 | 2650 | 2700 | 2630 | 45765 |
| 587 | 20240116 | 100900 | 3101241750 | 2650 | 2605 | 2670 | 2600 | 14003 |
| 588 | 20240116 | 100800 | 3064396525 | 2605 | 2595 | 2605 | 2590 | 6796 |
| 589 | 20240116 | 100700 | 3046782880 | 2595 | 2590 | 2595 | 2585 | 9980 |
| 590 | 20240116 | 100600 | 3020979530 | 2585 | 2585 | 2590 | 2580 | 7169 |
| 591 | 20240116 | 100500 | 3002462885 | 2585 | 2605 | 2610 | 2585 | 22914 |
| 592 | 20240116 | 100400 | 2942925815 | 2600 | 2600 | 2620 | 2595 | 7667 |
| 593 | 20240116 | 100300 | 2922900090 | 2605 | 2600 | 2605 | 2590 | 11860 |
| 594 | 20240116 | 100200 | 2892059560 | 2595 | 2600 | 2600 | 2590 | 6395 |
| 595 | 20240116 | 100100 | 2875478020 | 2600 | 2600 | 2615 | 2600 | 5448 |
| 596 | 20240116 | 100000 | 2861294120 | 2610 | 2620 | 2620 | 2600 | 17557 |
| 597 | 20240116 | 095900 | 2815478955 | 2620 | 2635 | 2640 | 2615 | 15384 |
| 598 | 20240116 | 095800 | 2775059665 | 2635 | 2665 | 2665 | 2635 | 16141 |
| 599 | 20240116 | 095700 | 2732303905 | 2655 | 2645 | 2670 | 2640 | 7935 |
| 600 | 20240116 | 095600 | 2711229460 | 2660 | 2730 | 2730 | 2640 | 35687 |
| 601 | 20240116 | 095500 | 2615434625 | 2725 | 2660 | 2745 | 2645 | 71008 |
| 602 | 20240116 | 095400 | 2423266850 | 2660 | 2630 | 2695 | 2630 | 60289 |
| 603 | 20240116 | 095300 | 2262714000 | 2630 | 2605 | 2630 | 2600 | 7359 |
| 604 | 20240116 | 095200 | 2243469025 | 2605 | 2580 | 2605 | 2580 | 3887 |
| 605 | 20240116 | 095100 | 2233392710 | 2585 | 2575 | 2585 | 2575 | 2263 |
| 606 | 20240116 | 095000 | 2227550530 | 2575 | 2570 | 2580 | 2570 | 1673 |
| 607 | 20240116 | 094900 | 2223242165 | 2575 | 2565 | 2575 | 2565 | 7216 |
| 608 | 20240116 | 094800 | 2204700360 | 2565 | 2580 | 2580 | 2565 | 5072 |
| 609 | 20240116 | 094700 | 2191659935 | 2575 | 2575 | 2575 | 2575 | 1802 |
| 610 | 20240116 | 094600 | 2187019785 | 2575 | 2580 | 2580 | 2570 | 4305 |
| 611 | 20240116 | 094500 | 2175936780 | 2580 | 2590 | 2595 | 2580 | 6801 |
| 612 | 20240116 | 094400 | 2158366595 | 2595 | 2590 | 2595 | 2585 | 6356 |
| 613 | 20240116 | 094300 | 2141916505 | 2590 | 2585 | 2590 | 2585 | 1702 |
| 614 | 20240116 | 094200 | 2137512760 | 2585 | 2590 | 2595 | 2585 | 3014 |
| 615 | 20240116 | 094100 | 2129714245 | 2590 | 2585 | 2590 | 2585 | 5184 |
| 616 | 20240116 | 094000 | 2116313595 | 2585 | 2590 | 2595 | 2585 | 4489 |
| 617 | 20240116 | 093900 | 2104680670 | 2590 | 2590 | 2600 | 2590 | 3029 |
| 618 | 20240116 | 093800 | 2096824775 | 2600 | 2570 | 2600 | 2565 | 8477 |
| 619 | 20240116 | 093700 | 2074991340 | 2570 | 2570 | 2575 | 2570 | 3318 |
| 620 | 20240116 | 093600 | 2066460160 | 2570 | 2575 | 2575 | 2560 | 4292 |
| 621 | 20240116 | 093500 | 2055416545 | 2575 | 2600 | 2620 | 2575 | 14759 |
| 622 | 20240116 | 093400 | 2017017315 | 2605 | 2555 | 2610 | 2550 | 18790 |
| 623 | 20240116 | 093300 | 1968445825 | 2555 | 2550 | 2555 | 2550 | 1095 |
| 624 | 20240116 | 093200 | 1965651010 | 2550 | 2565 | 2565 | 2550 | 14134 |
| 625 | 20240116 | 093100 | 1929527550 | 2565 | 2555 | 2570 | 2550 | 12715 |
| 626 | 20240116 | 093000 | 1896904445 | 2555 | 2555 | 2555 | 2545 | 7184 |
| 627 | 20240116 | 092900 | 1878565660 | 2550 | 2515 | 2555 | 2510 | 7733 |
| 628 | 20240116 | 092800 | 1858942505 | 2515 | 2510 | 2515 | 2505 | 4777 |
| 629 | 20240116 | 092700 | 1846958535 | 2510 | 2520 | 2520 | 2510 | 2323 |
| 630 | 20240116 | 092600 | 1841116120 | 2520 | 2515 | 2525 | 2515 | 2035 |
| 631 | 20240116 | 092500 | 1835994295 | 2515 | 2515 | 2525 | 2505 | 7203 |
| 632 | 20240116 | 092400 | 1817919185 | 2515 | 2525 | 2535 | 2515 | 10013 |
| 633 | 20240116 | 092300 | 1792670510 | 2525 | 2525 | 2540 | 2520 | 8607 |
| 634 | 20240116 | 092200 | 1770933975 | 2525 | 2545 | 2550 | 2525 | 18596 |
| 635 | 20240116 | 092100 | 1723777435 | 2545 | 2550 | 2555 | 2540 | 7087 |
| 636 | 20240116 | 092000 | 1705724445 | 2555 | 2535 | 2555 | 2530 | 14086 |
| 637 | 20240116 | 091900 | 1669839155 | 2545 | 2530 | 2545 | 2525 | 4012 |
| 638 | 20240116 | 091800 | 1659669890 | 2525 | 2525 | 2535 | 2520 | 4809 |
| 639 | 20240116 | 091700 | 1647510455 | 2520 | 2510 | 2520 | 2510 | 4802 |
| 640 | 20240116 | 091600 | 1635433350 | 2510 | 2525 | 2525 | 2505 | 7191 |
| 641 | 20240116 | 091500 | 1617347700 | 2525 | 2510 | 2525 | 2505 | 5452 |
| 642 | 20240116 | 091400 | 1603617660 | 2500 | 2495 | 2505 | 2495 | 12477 |
| 643 | 20240116 | 091300 | 1572394995 | 2495 | 2505 | 2510 | 2490 | 15739 |
| 644 | 20240116 | 091200 | 1533054785 | 2505 | 2485 | 2520 | 2480 | 20371 |
| 645 | 20240116 | 091100 | 1482016190 | 2490 | 2480 | 2490 | 2470 | 14745 |
| 646 | 20240116 | 091000 | 1445487890 | 2480 | 2475 | 2480 | 2455 | 18014 |
| 647 | 20240116 | 090900 | 1401068845 | 2480 | 2495 | 2495 | 2465 | 49793 |
| 648 | 20240116 | 090800 | 1277693875 | 2495 | 2490 | 2510 | 2475 | 45678 |
| 649 | 20240116 | 090700 | 1163953920 | 2490 | 2505 | 2520 | 2490 | 66276 |
| 650 | 20240116 | 090600 | 998247375 | 2510 | 2530 | 2535 | 2500 | 55665 |
| 651 | 20240116 | 090500 | 858533395 | 2530 | 2545 | 2550 | 2530 | 26525 |
| 652 | 20240116 | 090400 | 791239690 | 2550 | 2580 | 2580 | 2550 | 26090 |
| 653 | 20240116 | 090300 | 724198995 | 2580 | 2515 | 2580 | 2510 | 42020 |
| 654 | 20240116 | 090200 | 617985180 | 2510 | 2620 | 2620 | 2510 | 86303 |
| 655 | 20240116 | 090100 | 396556890 | 2615 | 2660 | 2670 | 2615 | 60894 |
| 656 | 20240116 | 090000 | 236180800 | 2660 | 2630 | 2665 | 2630 | 89577 |