32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 46045 |
| 3 | 20240118 | 195300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240118 | 195200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240118 | 195100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240118 | 195000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240118 | 194900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240118 | 194800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240118 | 194700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240118 | 194600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240118 | 194500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240118 | 194400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240118 | 194300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240118 | 194200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240118 | 194100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240118 | 194000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240118 | 193900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240118 | 193800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240118 | 193700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240118 | 193600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240118 | 193500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240118 | 193400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240118 | 193300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240118 | 193200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240118 | 193100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240118 | 193000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240118 | 192900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240118 | 192800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240118 | 192700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240118 | 192600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240118 | 192500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240118 | 192400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 46045 |
| 33 | 20240118 | 192300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240118 | 192200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240118 | 192100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240118 | 192000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240118 | 191900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240118 | 191800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240118 | 191700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240118 | 191600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240118 | 191500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240118 | 191400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240118 | 191300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240118 | 191200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240118 | 191100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240118 | 191000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240118 | 190900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240118 | 190800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240118 | 190700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240118 | 190600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240118 | 190500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240118 | 190400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240118 | 190300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240118 | 190200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240118 | 190100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240118 | 190000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240118 | 185900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240118 | 185800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240118 | 185700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240118 | 185600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240118 | 185500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240118 | 185400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 46045 |
| 63 | 20240118 | 185300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240118 | 185200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240118 | 185100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240118 | 185000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240118 | 184900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240118 | 184800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240118 | 184700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240118 | 184600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240118 | 184500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240118 | 184400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240118 | 184300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240118 | 184200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240118 | 184100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240118 | 184000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240118 | 183900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240118 | 183800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240118 | 183700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240118 | 183600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240118 | 183500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240118 | 183400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240118 | 183300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240118 | 183200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240118 | 183100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240118 | 183000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240118 | 182900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240118 | 182800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240118 | 182700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240118 | 182600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240118 | 182500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240118 | 182400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 46045 |
| 93 | 20240118 | 182300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240118 | 182200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240118 | 182100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240118 | 182000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240118 | 181900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240118 | 181800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240118 | 181700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240118 | 181600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240118 | 181500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240118 | 181400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240118 | 181300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240118 | 181200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240118 | 181100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240118 | 181000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240118 | 180900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240118 | 180800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240118 | 180700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240118 | 180600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240118 | 180500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240118 | 180400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240118 | 180300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240118 | 180200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240118 | 180100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240118 | 180000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240118 | 175900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240118 | 175800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240118 | 175700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240118 | 175600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240118 | 175500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240118 | 175400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 46045 |
| 123 | 20240118 | 175300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240118 | 175200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240118 | 175100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240118 | 175000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240118 | 174900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240118 | 174800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240118 | 174700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240118 | 174600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240118 | 174500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240118 | 174400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240118 | 174300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240118 | 174200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240118 | 174100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240118 | 174000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240118 | 173900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240118 | 173800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240118 | 173700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240118 | 173600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240118 | 173500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240118 | 173400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240118 | 173300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240118 | 173200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240118 | 173100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240118 | 173000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240118 | 172900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240118 | 172800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240118 | 172700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240118 | 172600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240118 | 172500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240118 | 172400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 46045 |
| 153 | 20240118 | 172300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240118 | 172200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240118 | 172100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240118 | 172000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240118 | 171900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240118 | 171800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240118 | 171700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240118 | 171600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240118 | 171500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240118 | 171400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240118 | 171300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240118 | 171200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240118 | 171100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240118 | 171000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240118 | 170900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240118 | 170800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240118 | 170700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240118 | 170600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240118 | 170500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240118 | 170400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240118 | 170300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240118 | 170200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240118 | 170100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240118 | 170000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240118 | 165900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240118 | 165800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240118 | 165700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240118 | 165600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240118 | 165500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240118 | 165400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 46045 |
| 183 | 20240118 | 165300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240118 | 165200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240118 | 165100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240118 | 165000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240118 | 164900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240118 | 164800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240118 | 164700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240118 | 164600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240118 | 164500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240118 | 164400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240118 | 164300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240118 | 164200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240118 | 164100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240118 | 164000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240118 | 163900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240118 | 163800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240118 | 163700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240118 | 163600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240118 | 163500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240118 | 163400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240118 | 163300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240118 | 163200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20240118 | 163100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20240118 | 163000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20240118 | 162900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20240118 | 162800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20240118 | 162700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20240118 | 162600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20240118 | 162500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20240118 | 162400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 46045 |
| 213 | 20240118 | 162300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20240118 | 162200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20240118 | 162100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20240118 | 162000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20240118 | 161900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20240118 | 161800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20240118 | 161700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20240118 | 161600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20240118 | 161500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20240118 | 161400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20240118 | 161300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20240118 | 161200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20240118 | 161100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20240118 | 161000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20240118 | 160900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20240118 | 160800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20240118 | 160700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20240118 | 160600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20240118 | 160500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20240118 | 160400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20240118 | 160300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20240118 | 160200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20240118 | 160100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20240118 | 160000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20240118 | 155900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20240118 | 155800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20240118 | 155700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20240118 | 155600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20240118 | 155500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20240118 | 155400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 46045 |
| 243 | 20240118 | 155300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20240118 | 155200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20240118 | 155100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20240118 | 155000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20240118 | 154900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20240118 | 154800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20240118 | 154700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20240118 | 154600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20240118 | 154500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20240118 | 154400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20240118 | 154300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20240118 | 154200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20240118 | 154100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20240118 | 154000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20240118 | 153900 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20240118 | 153800 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20240118 | 153700 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20240118 | 153600 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20240118 | 153500 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20240118 | 153400 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20240118 | 153300 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20240118 | 153200 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20240118 | 153100 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20240118 | 153000 | 4755683970 | 2495 | 2495 | 2495 | 2495 | 46045 |
| 267 | 20240118 | 152900 | 4640801695 | 2510 | 2510 | 2510 | 2510 | 0 |
| 268 | 20240118 | 152800 | 4640801695 | 2510 | 2510 | 2510 | 2510 | 0 |
| 269 | 20240118 | 152700 | 4640801695 | 2510 | 2510 | 2510 | 2510 | 0 |
| 270 | 20240118 | 152600 | 4640801695 | 2510 | 2510 | 2510 | 2510 | 0 |
| 271 | 20240118 | 152500 | 4640801695 | 2510 | 2510 | 2510 | 2510 | 0 |
| 272 | 20240118 | 152400 | 4640801695 | 2510 | 2510 | 2510 | 2510 | 0 |
| 273 | 20240118 | 152300 | 4640801695 | 2510 | 2510 | 2510 | 2510 | 0 |
| 274 | 20240118 | 152200 | 4640801695 | 2510 | 2510 | 2510 | 2510 | 0 |
| 275 | 20240118 | 152100 | 4640801695 | 2510 | 2510 | 2510 | 2510 | 0 |
| 276 | 20240118 | 152000 | 4640801695 | 2510 | 2510 | 2510 | 2510 | 0 |
| 277 | 20240118 | 151900 | 4640801695 | 2510 | 2520 | 2520 | 2485 | 11153 |
| 278 | 20240118 | 151800 | 4612904085 | 2520 | 2545 | 2545 | 2505 | 15109 |
| 279 | 20240118 | 151700 | 4574771875 | 2535 | 2555 | 2555 | 2535 | 8437 |
| 280 | 20240118 | 151600 | 4553268320 | 2555 | 2580 | 2580 | 2555 | 6047 |
| 281 | 20240118 | 151500 | 4537716670 | 2605 | 2615 | 2620 | 2580 | 2455 |
| 282 | 20240118 | 151400 | 4531328140 | 2620 | 2605 | 2635 | 2600 | 17287 |
| 283 | 20240118 | 151300 | 4486154725 | 2600 | 2580 | 2600 | 2555 | 10942 |
| 284 | 20240118 | 151200 | 4457848975 | 2580 | 2540 | 2585 | 2520 | 6619 |
| 285 | 20240118 | 151100 | 4440934680 | 2535 | 2650 | 2655 | 2485 | 22687 |
| 286 | 20240118 | 151000 | 4382770650 | 2655 | 2685 | 2705 | 2615 | 40573 |
| 287 | 20240118 | 150900 | 4273917620 | 2685 | 2620 | 2685 | 2620 | 36129 |
| 288 | 20240118 | 150800 | 4178348950 | 2620 | 2575 | 2620 | 2570 | 24180 |
| 289 | 20240118 | 150700 | 4115408140 | 2570 | 2555 | 2570 | 2555 | 4709 |
| 290 | 20240118 | 150600 | 4103335345 | 2555 | 2560 | 2560 | 2550 | 10109 |
| 291 | 20240118 | 150500 | 4077535410 | 2560 | 2535 | 2560 | 2505 | 32065 |
| 292 | 20240118 | 150400 | 3996585875 | 2535 | 2495 | 2535 | 2495 | 17809 |
| 293 | 20240118 | 150300 | 3951869025 | 2500 | 2460 | 2500 | 2460 | 4430 |
| 294 | 20240118 | 150200 | 3940905015 | 2460 | 2450 | 2465 | 2450 | 3653 |
| 295 | 20240118 | 150100 | 3931919150 | 2440 | 2475 | 2475 | 2440 | 7345 |
| 296 | 20240118 | 150000 | 3913875430 | 2475 | 2465 | 2475 | 2465 | 172 |
| 297 | 20240118 | 145900 | 3913450775 | 2470 | 2470 | 2470 | 2470 | 2183 |
| 298 | 20240118 | 145800 | 3908058765 | 2475 | 2470 | 2475 | 2470 | 5295 |
| 299 | 20240118 | 145700 | 3894970085 | 2475 | 2460 | 2475 | 2460 | 1018 |
| 300 | 20240118 | 145600 | 3892451585 | 2475 | 2475 | 2475 | 2475 | 726 |
| 301 | 20240118 | 145500 | 3890654735 | 2480 | 2475 | 2480 | 2475 | 963 |
| 302 | 20240118 | 145400 | 3888270705 | 2475 | 2475 | 2485 | 2450 | 4462 |
| 303 | 20240118 | 145300 | 3877279180 | 2485 | 2495 | 2495 | 2475 | 3823 |
| 304 | 20240118 | 145200 | 3867797360 | 2485 | 2500 | 2500 | 2485 | 1046 |
| 305 | 20240118 | 145100 | 3865194615 | 2500 | 2490 | 2500 | 2480 | 2003 |
| 306 | 20240118 | 145000 | 3860213180 | 2490 | 2485 | 2490 | 2485 | 4682 |
| 307 | 20240118 | 144900 | 3848558065 | 2480 | 2470 | 2490 | 2470 | 1356 |
| 308 | 20240118 | 144800 | 3845194995 | 2475 | 2480 | 2495 | 2475 | 2349 |
| 309 | 20240118 | 144700 | 3839374885 | 2475 | 2505 | 2505 | 2475 | 1605 |
| 310 | 20240118 | 144600 | 3835377445 | 2505 | 2480 | 2505 | 2480 | 2980 |
| 311 | 20240118 | 144500 | 3827929565 | 2465 | 2470 | 2470 | 2465 | 1338 |
| 312 | 20240118 | 144400 | 3824624830 | 2470 | 2485 | 2490 | 2470 | 4345 |
| 313 | 20240118 | 144300 | 3813840870 | 2485 | 2490 | 2490 | 2485 | 704 |
| 314 | 20240118 | 144200 | 3812090975 | 2490 | 2500 | 2500 | 2490 | 675 |
| 315 | 20240118 | 144100 | 3810404845 | 2500 | 2485 | 2500 | 2485 | 2417 |
| 316 | 20240118 | 144000 | 3804367640 | 2485 | 2480 | 2485 | 2480 | 538 |
| 317 | 20240118 | 143900 | 3803033375 | 2480 | 2485 | 2485 | 2480 | 1408 |
| 318 | 20240118 | 143800 | 3799539620 | 2485 | 2490 | 2490 | 2485 | 68 |
| 319 | 20240118 | 143700 | 3799370335 | 2490 | 2485 | 2495 | 2485 | 4033 |
| 320 | 20240118 | 143600 | 3789330990 | 2485 | 2480 | 2485 | 2480 | 5269 |
| 321 | 20240118 | 143500 | 3776258165 | 2485 | 2440 | 2495 | 2430 | 3624 |
| 322 | 20240118 | 143400 | 3767359360 | 2440 | 2470 | 2470 | 2435 | 2199 |
| 323 | 20240118 | 143300 | 3761979555 | 2470 | 2480 | 2480 | 2445 | 400 |
| 324 | 20240118 | 143200 | 3760990375 | 2480 | 2445 | 2495 | 2445 | 2235 |
| 325 | 20240118 | 143100 | 3755451440 | 2440 | 2450 | 2450 | 2430 | 3375 |
| 326 | 20240118 | 143000 | 3747195665 | 2455 | 2455 | 2460 | 2455 | 3586 |
| 327 | 20240118 | 142900 | 3738392030 | 2455 | 2445 | 2455 | 2435 | 384 |
| 328 | 20240118 | 142800 | 3737452955 | 2445 | 2445 | 2480 | 2440 | 7775 |
| 329 | 20240118 | 142700 | 3718401560 | 2445 | 2445 | 2445 | 2440 | 4819 |
| 330 | 20240118 | 142600 | 3706626465 | 2445 | 2410 | 2460 | 2410 | 5878 |
| 331 | 20240118 | 142500 | 3692345445 | 2410 | 2410 | 2410 | 2400 | 1918 |
| 332 | 20240118 | 142400 | 3687738075 | 2410 | 2370 | 2410 | 2370 | 11850 |
| 333 | 20240118 | 142300 | 3659350685 | 2390 | 2395 | 2395 | 2370 | 16908 |
| 334 | 20240118 | 142200 | 3619019795 | 2395 | 2445 | 2445 | 2395 | 26508 |
| 335 | 20240118 | 142100 | 3555246805 | 2445 | 2420 | 2445 | 2410 | 13324 |
| 336 | 20240118 | 142000 | 3523027805 | 2410 | 2445 | 2445 | 2410 | 28624 |
| 337 | 20240118 | 141900 | 3453528690 | 2440 | 2450 | 2450 | 2435 | 8203 |
| 338 | 20240118 | 141800 | 3433493190 | 2445 | 2450 | 2450 | 2445 | 757 |
| 339 | 20240118 | 141700 | 3431642075 | 2445 | 2450 | 2450 | 2445 | 6203 |
| 340 | 20240118 | 141600 | 3416472750 | 2450 | 2470 | 2470 | 2440 | 4193 |
| 341 | 20240118 | 141500 | 3406207435 | 2440 | 2455 | 2465 | 2440 | 8543 |
| 342 | 20240118 | 141400 | 3385280470 | 2455 | 2460 | 2460 | 2455 | 2000 |
| 343 | 20240118 | 141300 | 3380370330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 344 | 20240118 | 141200 | 3380370330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 345 | 20240118 | 141100 | 3380370330 | 2455 | 2470 | 2480 | 2455 | 5339 |
| 346 | 20240118 | 141000 | 3367214935 | 2470 | 2475 | 2480 | 2470 | 1272 |
| 347 | 20240118 | 140900 | 3364065195 | 2475 | 2475 | 2475 | 2475 | 30 |
| 348 | 20240118 | 140800 | 3363990945 | 2475 | 2460 | 2475 | 2460 | 317 |
| 349 | 20240118 | 140700 | 3363210955 | 2475 | 2475 | 2480 | 2460 | 3633 |
| 350 | 20240118 | 140600 | 3354233395 | 2475 | 2485 | 2495 | 2475 | 2064 |
| 351 | 20240118 | 140500 | 3349112745 | 2485 | 2480 | 2485 | 2480 | 1050 |
| 352 | 20240118 | 140400 | 3346508495 | 2480 | 2480 | 2480 | 2480 | 428 |
| 353 | 20240118 | 140300 | 3345447055 | 2480 | 2465 | 2480 | 2460 | 2037 |
| 354 | 20240118 | 140200 | 3340425400 | 2465 | 2460 | 2480 | 2460 | 1678 |
| 355 | 20240118 | 140100 | 3336274330 | 2475 | 2460 | 2475 | 2455 | 749 |
| 356 | 20240118 | 140000 | 3334431265 | 2475 | 2465 | 2475 | 2455 | 2672 |
| 357 | 20240118 | 135900 | 3327852305 | 2460 | 2460 | 2475 | 2455 | 1901 |
| 358 | 20240118 | 135800 | 3323159275 | 2460 | 2445 | 2460 | 2445 | 213 |
| 359 | 20240118 | 135700 | 3322637245 | 2445 | 2445 | 2450 | 2445 | 2500 |
| 360 | 20240118 | 135600 | 3316524670 | 2445 | 2450 | 2450 | 2445 | 6092 |
| 361 | 20240118 | 135500 | 3301612495 | 2450 | 2455 | 2455 | 2450 | 4652 |
| 362 | 20240118 | 135400 | 3290192645 | 2455 | 2455 | 2455 | 2450 | 1455 |
| 363 | 20240118 | 135300 | 3286626550 | 2455 | 2480 | 2480 | 2455 | 3818 |
| 364 | 20240118 | 135200 | 3277253065 | 2480 | 2465 | 2480 | 2455 | 3857 |
| 365 | 20240118 | 135100 | 3267759965 | 2475 | 2475 | 2475 | 2470 | 1373 |
| 366 | 20240118 | 135000 | 3264361840 | 2480 | 2455 | 2480 | 2450 | 4229 |
| 367 | 20240118 | 134900 | 3253997125 | 2455 | 2455 | 2460 | 2450 | 4252 |
| 368 | 20240118 | 134800 | 3243576445 | 2460 | 2460 | 2460 | 2450 | 12912 |
| 369 | 20240118 | 134700 | 3211901350 | 2460 | 2470 | 2485 | 2460 | 20726 |
| 370 | 20240118 | 134600 | 3160842220 | 2470 | 2470 | 2470 | 2465 | 1379 |
| 371 | 20240118 | 134500 | 3157439085 | 2470 | 2495 | 2495 | 2470 | 13659 |
| 372 | 20240118 | 134400 | 3123544715 | 2490 | 2490 | 2490 | 2490 | 1123 |
| 373 | 20240118 | 134300 | 3120748445 | 2490 | 2490 | 2495 | 2490 | 4193 |
| 374 | 20240118 | 134200 | 3110305425 | 2490 | 2490 | 2505 | 2490 | 3585 |
| 375 | 20240118 | 134100 | 3101376130 | 2495 | 2490 | 2500 | 2490 | 1032 |
| 376 | 20240118 | 134000 | 3098801435 | 2490 | 2495 | 2495 | 2490 | 7470 |
| 377 | 20240118 | 133900 | 3080177295 | 2495 | 2505 | 2505 | 2495 | 174 |
| 378 | 20240118 | 133800 | 3079742780 | 2510 | 2500 | 2510 | 2500 | 1495 |
| 379 | 20240118 | 133700 | 3076003565 | 2510 | 2495 | 2510 | 2495 | 911 |
| 380 | 20240118 | 133600 | 3073730180 | 2510 | 2500 | 2510 | 2495 | 11631 |
| 381 | 20240118 | 133500 | 3044689230 | 2510 | 2510 | 2510 | 2510 | 2533 |
| 382 | 20240118 | 133400 | 3038331400 | 2515 | 2510 | 2515 | 2510 | 1545 |
| 383 | 20240118 | 133300 | 3034453355 | 2510 | 2515 | 2515 | 2510 | 269 |
| 384 | 20240118 | 133200 | 3033776825 | 2515 | 2510 | 2520 | 2510 | 804 |
| 385 | 20240118 | 133100 | 3031753470 | 2510 | 2515 | 2515 | 2510 | 2150 |
| 386 | 20240118 | 133000 | 3026346530 | 2515 | 2525 | 2525 | 2515 | 618 |
| 387 | 20240118 | 132900 | 3024792215 | 2515 | 2515 | 2515 | 2515 | 303 |
| 388 | 20240118 | 132800 | 3024030170 | 2515 | 2510 | 2515 | 2510 | 538 |
| 389 | 20240118 | 132700 | 3022678765 | 2510 | 2520 | 2525 | 2495 | 28500 |
| 390 | 20240118 | 132600 | 2951377470 | 2520 | 2520 | 2520 | 2510 | 2605 |
| 391 | 20240118 | 132500 | 2944825610 | 2520 | 2510 | 2520 | 2510 | 8574 |
| 392 | 20240118 | 132400 | 2923264860 | 2515 | 2515 | 2515 | 2510 | 2213 |
| 393 | 20240118 | 132300 | 2917700160 | 2515 | 2500 | 2520 | 2500 | 3195 |
| 394 | 20240118 | 132200 | 2909694840 | 2500 | 2500 | 2525 | 2495 | 9451 |
| 395 | 20240118 | 132100 | 2885989175 | 2515 | 2495 | 2515 | 2495 | 617 |
| 396 | 20240118 | 132000 | 2884448170 | 2500 | 2490 | 2500 | 2490 | 3651 |
| 397 | 20240118 | 131900 | 2875337580 | 2485 | 2485 | 2500 | 2485 | 15974 |
| 398 | 20240118 | 131800 | 2835476865 | 2485 | 2465 | 2485 | 2455 | 2031 |
| 399 | 20240118 | 131700 | 2830468180 | 2465 | 2460 | 2465 | 2450 | 20312 |
| 400 | 20240118 | 131600 | 2780626565 | 2460 | 2465 | 2470 | 2460 | 2905 |
| 401 | 20240118 | 131500 | 2773469185 | 2465 | 2495 | 2495 | 2465 | 5864 |
| 402 | 20240118 | 131400 | 2758909925 | 2495 | 2500 | 2500 | 2495 | 10618 |
| 403 | 20240118 | 131300 | 2732415975 | 2500 | 2500 | 2505 | 2495 | 4843 |
| 404 | 20240118 | 131200 | 2720310600 | 2505 | 2505 | 2520 | 2500 | 7961 |
| 405 | 20240118 | 131100 | 2700375745 | 2505 | 2520 | 2520 | 2505 | 3486 |
| 406 | 20240118 | 131000 | 2691605815 | 2505 | 2525 | 2525 | 2500 | 21283 |
| 407 | 20240118 | 130900 | 2638298160 | 2525 | 2525 | 2525 | 2525 | 1002 |
| 408 | 20240118 | 130800 | 2635768110 | 2515 | 2530 | 2535 | 2510 | 3458 |
| 409 | 20240118 | 130700 | 2627036870 | 2530 | 2530 | 2535 | 2510 | 9050 |
| 410 | 20240118 | 130600 | 2604243365 | 2530 | 2530 | 2530 | 2530 | 86 |
| 411 | 20240118 | 130500 | 2604025785 | 2525 | 2525 | 2525 | 2525 | 585 |
| 412 | 20240118 | 130400 | 2602548660 | 2525 | 2520 | 2525 | 2520 | 451 |
| 413 | 20240118 | 130300 | 2601412115 | 2520 | 2520 | 2520 | 2515 | 2401 |
| 414 | 20240118 | 130200 | 2595368155 | 2520 | 2530 | 2530 | 2520 | 513 |
| 415 | 20240118 | 130100 | 2594075345 | 2530 | 2520 | 2530 | 2520 | 3613 |
| 416 | 20240118 | 130000 | 2584954050 | 2520 | 2530 | 2530 | 2520 | 3417 |
| 417 | 20240118 | 125900 | 2576328025 | 2535 | 2535 | 2535 | 2530 | 4129 |
| 418 | 20240118 | 125800 | 2565879650 | 2535 | 2540 | 2540 | 2535 | 4847 |
| 419 | 20240118 | 125700 | 2553585870 | 2540 | 2545 | 2550 | 2540 | 426 |
| 420 | 20240118 | 125600 | 2552501615 | 2545 | 2555 | 2555 | 2545 | 1320 |
| 421 | 20240118 | 125500 | 2549139760 | 2555 | 2555 | 2555 | 2550 | 120 |
| 422 | 20240118 | 125400 | 2548833410 | 2560 | 2560 | 2570 | 2545 | 3510 |
| 423 | 20240118 | 125300 | 2539865170 | 2565 | 2545 | 2565 | 2545 | 737 |
| 424 | 20240118 | 125200 | 2537986500 | 2545 | 2550 | 2550 | 2540 | 5495 |
| 425 | 20240118 | 125100 | 2524000935 | 2550 | 2570 | 2575 | 2550 | 10403 |
| 426 | 20240118 | 125000 | 2497373880 | 2570 | 2555 | 2570 | 2555 | 2659 |
| 427 | 20240118 | 124900 | 2490556130 | 2565 | 2560 | 2565 | 2555 | 937 |
| 428 | 20240118 | 124800 | 2488157410 | 2555 | 2550 | 2555 | 2550 | 1978 |
| 429 | 20240118 | 124700 | 2483105615 | 2550 | 2545 | 2550 | 2540 | 4874 |
| 430 | 20240118 | 124600 | 2470702120 | 2550 | 2545 | 2550 | 2545 | 531 |
| 431 | 20240118 | 124500 | 2469350525 | 2545 | 2550 | 2550 | 2545 | 1869 |
| 432 | 20240118 | 124400 | 2464589780 | 2550 | 2555 | 2555 | 2550 | 13550 |
| 433 | 20240118 | 124300 | 2430036265 | 2550 | 2570 | 2570 | 2550 | 17798 |
| 434 | 20240118 | 124200 | 2384459365 | 2575 | 2580 | 2580 | 2570 | 4412 |
| 435 | 20240118 | 124100 | 2373095585 | 2580 | 2580 | 2580 | 2580 | 10300 |
| 436 | 20240118 | 124000 | 2346521585 | 2580 | 2580 | 2580 | 2580 | 90 |
| 437 | 20240118 | 123900 | 2346289385 | 2580 | 2585 | 2585 | 2580 | 375 |
| 438 | 20240118 | 123800 | 2345320025 | 2580 | 2585 | 2585 | 2580 | 590 |
| 439 | 20240118 | 123700 | 2343796825 | 2585 | 2590 | 2590 | 2585 | 30 |
| 440 | 20240118 | 123600 | 2343719130 | 2580 | 2580 | 2580 | 2580 | 155 |
| 441 | 20240118 | 123500 | 2343319230 | 2580 | 2585 | 2585 | 2580 | 741 |
| 442 | 20240118 | 123400 | 2341407445 | 2580 | 2600 | 2600 | 2580 | 29055 |
| 443 | 20240118 | 123300 | 2266209405 | 2615 | 2615 | 2615 | 2615 | 2 |
| 444 | 20240118 | 123200 | 2266204175 | 2615 | 2615 | 2615 | 2600 | 100 |
| 445 | 20240118 | 123100 | 2265942690 | 2630 | 2600 | 2630 | 2600 | 3020 |
| 446 | 20240118 | 123000 | 2258029250 | 2615 | 2600 | 2615 | 2600 | 1711 |
| 447 | 20240118 | 122900 | 2253580485 | 2630 | 2595 | 2630 | 2595 | 9257 |
| 448 | 20240118 | 122800 | 2229368410 | 2590 | 2590 | 2590 | 2590 | 0 |
| 449 | 20240118 | 122700 | 2229368410 | 2590 | 2590 | 2590 | 2590 | 2000 |
| 450 | 20240118 | 122600 | 2224188410 | 2590 | 2595 | 2595 | 2590 | 6607 |
| 451 | 20240118 | 122500 | 2207055810 | 2595 | 2610 | 2610 | 2595 | 5329 |
| 452 | 20240118 | 122400 | 2193196670 | 2605 | 2605 | 2605 | 2605 | 0 |
| 453 | 20240118 | 122300 | 2193196670 | 2605 | 2605 | 2605 | 2605 | 177 |
| 454 | 20240118 | 122200 | 2192735585 | 2605 | 2615 | 2615 | 2605 | 260 |
| 455 | 20240118 | 122100 | 2192056595 | 2610 | 2600 | 2610 | 2600 | 611 |
| 456 | 20240118 | 122000 | 2190461905 | 2600 | 2610 | 2610 | 2600 | 215 |
| 457 | 20240118 | 121900 | 2189901875 | 2600 | 2600 | 2620 | 2600 | 1204 |
| 458 | 20240118 | 121800 | 2186771445 | 2600 | 2615 | 2615 | 2600 | 787 |
| 459 | 20240118 | 121700 | 2184713485 | 2615 | 2600 | 2615 | 2600 | 2098 |
| 460 | 20240118 | 121600 | 2179257170 | 2620 | 2595 | 2620 | 2590 | 990 |
| 461 | 20240118 | 121500 | 2176692220 | 2620 | 2610 | 2620 | 2610 | 501 |
| 462 | 20240118 | 121400 | 2175384600 | 2585 | 2585 | 2585 | 2585 | 2035 |
| 463 | 20240118 | 121300 | 2170124125 | 2585 | 2625 | 2625 | 2585 | 39752 |
| 464 | 20240118 | 121200 | 2066854715 | 2630 | 2630 | 2635 | 2630 | 70 |
| 465 | 20240118 | 121100 | 2066670550 | 2635 | 2635 | 2635 | 2635 | 15 |
| 466 | 20240118 | 121000 | 2066631025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 467 | 20240118 | 120900 | 2066631025 | 2635 | 2635 | 2635 | 2635 | 1955 |
| 468 | 20240118 | 120800 | 2061479600 | 2640 | 2640 | 2640 | 2635 | 1022 |
| 469 | 20240118 | 120700 | 2058786520 | 2640 | 2620 | 2640 | 2620 | 6444 |
| 470 | 20240118 | 120600 | 2041825005 | 2620 | 2635 | 2635 | 2620 | 252 |
| 471 | 20240118 | 120500 | 2041162755 | 2635 | 2635 | 2635 | 2635 | 10 |
| 472 | 20240118 | 120400 | 2041136405 | 2630 | 2635 | 2635 | 2630 | 184 |
| 473 | 20240118 | 120300 | 2040651915 | 2635 | 2635 | 2635 | 2630 | 93 |
| 474 | 20240118 | 120200 | 2040407110 | 2640 | 2645 | 2645 | 2640 | 28 |
| 475 | 20240118 | 120100 | 2040333085 | 2650 | 2605 | 2650 | 2605 | 259 |
| 476 | 20240118 | 120000 | 2039656715 | 2605 | 2630 | 2630 | 2605 | 1601 |
| 477 | 20240118 | 115900 | 2035469235 | 2630 | 2640 | 2645 | 2620 | 2461 |
| 478 | 20240118 | 115800 | 2028997025 | 2640 | 2650 | 2650 | 2620 | 2203 |
| 479 | 20240118 | 115700 | 2023212835 | 2650 | 2660 | 2660 | 2620 | 586 |
| 480 | 20240118 | 115600 | 2021657800 | 2660 | 2650 | 2665 | 2650 | 4430 |
| 481 | 20240118 | 115500 | 2009885040 | 2650 | 2650 | 2655 | 2645 | 4410 |
| 482 | 20240118 | 115400 | 1998198875 | 2650 | 2635 | 2650 | 2635 | 6411 |
| 483 | 20240118 | 115300 | 1981253940 | 2635 | 2625 | 2635 | 2625 | 1033 |
| 484 | 20240118 | 115200 | 1978539940 | 2620 | 2630 | 2630 | 2620 | 551 |
| 485 | 20240118 | 115100 | 1977090820 | 2630 | 2605 | 2630 | 2605 | 5204 |
| 486 | 20240118 | 115000 | 1963451880 | 2605 | 2605 | 2605 | 2605 | 211 |
| 487 | 20240118 | 114900 | 1962902225 | 2605 | 2605 | 2605 | 2605 | 0 |
| 488 | 20240118 | 114800 | 1962902225 | 2605 | 2605 | 2605 | 2605 | 74 |
| 489 | 20240118 | 114700 | 1962709455 | 2605 | 2605 | 2605 | 2600 | 33 |
| 490 | 20240118 | 114600 | 1962623495 | 2600 | 2600 | 2600 | 2600 | 0 |
| 491 | 20240118 | 114500 | 1962623495 | 2600 | 2610 | 2610 | 2600 | 1295 |
| 492 | 20240118 | 114400 | 1959253545 | 2605 | 2605 | 2605 | 2605 | 906 |
| 493 | 20240118 | 114300 | 1956893415 | 2595 | 2600 | 2600 | 2595 | 3850 |
| 494 | 20240118 | 114200 | 1946894990 | 2600 | 2600 | 2600 | 2600 | 100 |
| 495 | 20240118 | 114100 | 1946634990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 496 | 20240118 | 114000 | 1946634990 | 2595 | 2595 | 2595 | 2595 | 170 |
| 497 | 20240118 | 113900 | 1946193840 | 2595 | 2600 | 2600 | 2595 | 1685 |
| 498 | 20240118 | 113800 | 1941816265 | 2595 | 2600 | 2600 | 2595 | 1378 |
| 499 | 20240118 | 113700 | 1938233555 | 2600 | 2600 | 2600 | 2600 | 1703 |
| 500 | 20240118 | 113600 | 1933805755 | 2615 | 2615 | 2615 | 2595 | 6487 |
| 501 | 20240118 | 113500 | 1916891380 | 2610 | 2620 | 2620 | 2610 | 289 |
| 502 | 20240118 | 113400 | 1916137010 | 2620 | 2620 | 2620 | 2610 | 1037 |
| 503 | 20240118 | 113300 | 1913420080 | 2605 | 2605 | 2605 | 2605 | 0 |
| 504 | 20240118 | 113200 | 1913420080 | 2605 | 2605 | 2605 | 2605 | 261 |
| 505 | 20240118 | 113100 | 1912740175 | 2605 | 2615 | 2615 | 2605 | 1174 |
| 506 | 20240118 | 113000 | 1909670255 | 2615 | 2610 | 2615 | 2610 | 648 |
| 507 | 20240118 | 112900 | 1907977285 | 2615 | 2610 | 2615 | 2610 | 459 |
| 508 | 20240118 | 112800 | 1906777645 | 2610 | 2610 | 2615 | 2610 | 682 |
| 509 | 20240118 | 112700 | 1904997490 | 2610 | 2610 | 2610 | 2610 | 1261 |
| 510 | 20240118 | 112600 | 1901706280 | 2605 | 2615 | 2615 | 2605 | 602 |
| 511 | 20240118 | 112500 | 1900138060 | 2615 | 2615 | 2615 | 2605 | 199 |
| 512 | 20240118 | 112400 | 1899619445 | 2615 | 2615 | 2615 | 2615 | 20 |
| 513 | 20240118 | 112300 | 1899567145 | 2615 | 2605 | 2615 | 2605 | 485 |
| 514 | 20240118 | 112200 | 1898303220 | 2605 | 2615 | 2615 | 2605 | 1035 |
| 515 | 20240118 | 112100 | 1895607035 | 2615 | 2600 | 2615 | 2600 | 1291 |
| 516 | 20240118 | 112000 | 1892248935 | 2615 | 2615 | 2615 | 2615 | 505 |
| 517 | 20240118 | 111900 | 1890928360 | 2615 | 2610 | 2615 | 2610 | 1500 |
| 518 | 20240118 | 111800 | 1887009760 | 2610 | 2610 | 2610 | 2610 | 31 |
| 519 | 20240118 | 111700 | 1886928850 | 2610 | 2610 | 2610 | 2610 | 100 |
| 520 | 20240118 | 111600 | 1886667850 | 2610 | 2610 | 2610 | 2610 | 1 |
| 521 | 20240118 | 111500 | 1886665240 | 2610 | 2600 | 2610 | 2590 | 4500 |
| 522 | 20240118 | 111400 | 1874994450 | 2595 | 2595 | 2595 | 2595 | 628 |
| 523 | 20240118 | 111300 | 1873364790 | 2595 | 2595 | 2595 | 2595 | 0 |
| 524 | 20240118 | 111200 | 1873364790 | 2595 | 2595 | 2595 | 2595 | 0 |
| 525 | 20240118 | 111100 | 1873364790 | 2595 | 2600 | 2600 | 2595 | 913 |
| 526 | 20240118 | 111000 | 1870994280 | 2595 | 2610 | 2610 | 2595 | 1902 |
| 527 | 20240118 | 110900 | 1866052465 | 2615 | 2610 | 2615 | 2595 | 90 |
| 528 | 20240118 | 110800 | 1865818045 | 2600 | 2600 | 2600 | 2600 | 1355 |
| 529 | 20240118 | 110700 | 1862295045 | 2600 | 2605 | 2605 | 2600 | 200 |
| 530 | 20240118 | 110600 | 1861775025 | 2600 | 2610 | 2610 | 2600 | 3036 |
| 531 | 20240118 | 110500 | 1853866405 | 2605 | 2620 | 2620 | 2605 | 2101 |
| 532 | 20240118 | 110400 | 1848383430 | 2605 | 2605 | 2605 | 2605 | 1 |
| 533 | 20240118 | 110300 | 1848380825 | 2620 | 2600 | 2620 | 2600 | 1129 |
| 534 | 20240118 | 110200 | 1845443065 | 2595 | 2595 | 2595 | 2595 | 385 |
| 535 | 20240118 | 110100 | 1844443990 | 2600 | 2590 | 2600 | 2590 | 4375 |
| 536 | 20240118 | 110000 | 1833112730 | 2590 | 2595 | 2600 | 2590 | 13515 |
| 537 | 20240118 | 105900 | 1798063665 | 2600 | 2595 | 2600 | 2595 | 10 |
| 538 | 20240118 | 105800 | 1798037700 | 2595 | 2600 | 2600 | 2595 | 101 |
| 539 | 20240118 | 105700 | 1797775105 | 2600 | 2600 | 2600 | 2600 | 321 |
| 540 | 20240118 | 105600 | 1796940505 | 2600 | 2615 | 2615 | 2600 | 109 |
| 541 | 20240118 | 105500 | 1796655770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 542 | 20240118 | 105400 | 1796655770 | 2620 | 2600 | 2620 | 2600 | 3924 |
| 543 | 20240118 | 105300 | 1786450030 | 2600 | 2600 | 2600 | 2600 | 150 |
| 544 | 20240118 | 105200 | 1786060030 | 2600 | 2600 | 2600 | 2600 | 2158 |
| 545 | 20240118 | 105100 | 1780449230 | 2625 | 2595 | 2625 | 2595 | 2044 |
| 546 | 20240118 | 105000 | 1775101875 | 2595 | 2595 | 2600 | 2595 | 11586 |
| 547 | 20240118 | 104900 | 1745031205 | 2605 | 2605 | 2605 | 2605 | 1 |
| 548 | 20240118 | 104800 | 1745028600 | 2595 | 2605 | 2605 | 2595 | 892 |
| 549 | 20240118 | 104700 | 1742711895 | 2605 | 2605 | 2605 | 2605 | 568 |
| 550 | 20240118 | 104600 | 1741232255 | 2615 | 2600 | 2615 | 2600 | 1830 |
| 551 | 20240118 | 104500 | 1736453240 | 2595 | 2595 | 2595 | 2595 | 427 |
| 552 | 20240118 | 104400 | 1735345175 | 2595 | 2600 | 2600 | 2595 | 3967 |
| 553 | 20240118 | 104300 | 1725050770 | 2595 | 2605 | 2610 | 2595 | 2371 |
| 554 | 20240118 | 104200 | 1718894010 | 2600 | 2600 | 2600 | 2600 | 748 |
| 555 | 20240118 | 104100 | 1716949210 | 2595 | 2595 | 2600 | 2595 | 874 |
| 556 | 20240118 | 104000 | 1714681165 | 2600 | 2600 | 2600 | 2600 | 346 |
| 557 | 20240118 | 103900 | 1713781565 | 2595 | 2600 | 2600 | 2595 | 1522 |
| 558 | 20240118 | 103800 | 1709831425 | 2595 | 2605 | 2605 | 2595 | 9130 |
| 559 | 20240118 | 103700 | 1686130290 | 2600 | 2595 | 2620 | 2595 | 8306 |
| 560 | 20240118 | 103600 | 1664509650 | 2595 | 2595 | 2600 | 2595 | 625 |
| 561 | 20240118 | 103500 | 1662887750 | 2595 | 2595 | 2605 | 2595 | 1564 |
| 562 | 20240118 | 103400 | 1658829150 | 2595 | 2595 | 2600 | 2595 | 1262 |
| 563 | 20240118 | 103300 | 1655554250 | 2595 | 2600 | 2600 | 2595 | 5293 |
| 564 | 20240118 | 103200 | 1641794950 | 2605 | 2610 | 2610 | 2605 | 113 |
| 565 | 20240118 | 103100 | 1641500520 | 2615 | 2600 | 2615 | 2600 | 609 |
| 566 | 20240118 | 103000 | 1639914915 | 2600 | 2605 | 2615 | 2600 | 541 |
| 567 | 20240118 | 102900 | 1638508280 | 2600 | 2600 | 2600 | 2600 | 272 |
| 568 | 20240118 | 102800 | 1637801080 | 2595 | 2600 | 2600 | 2595 | 8080 |
| 569 | 20240118 | 102700 | 1616833440 | 2605 | 2610 | 2610 | 2600 | 4339 |
| 570 | 20240118 | 102600 | 1605533565 | 2610 | 2600 | 2625 | 2600 | 1232 |
| 571 | 20240118 | 102500 | 1602324695 | 2595 | 2615 | 2615 | 2595 | 7961 |
| 572 | 20240118 | 102400 | 1581616250 | 2610 | 2615 | 2640 | 2610 | 4930 |
| 573 | 20240118 | 102300 | 1568689450 | 2630 | 2645 | 2660 | 2615 | 6034 |
| 574 | 20240118 | 102200 | 1552750765 | 2660 | 2635 | 2660 | 2615 | 5210 |
| 575 | 20240118 | 102100 | 1538966395 | 2635 | 2630 | 2635 | 2610 | 1104 |
| 576 | 20240118 | 102000 | 1536070605 | 2610 | 2610 | 2610 | 2610 | 733 |
| 577 | 20240118 | 101900 | 1534157475 | 2605 | 2600 | 2605 | 2600 | 904 |
| 578 | 20240118 | 101800 | 1531802605 | 2600 | 2590 | 2605 | 2590 | 1034 |
| 579 | 20240118 | 101700 | 1529124095 | 2590 | 2590 | 2605 | 2590 | 1196 |
| 580 | 20240118 | 101600 | 1526024005 | 2600 | 2605 | 2605 | 2600 | 61 |
| 581 | 20240118 | 101500 | 1525865155 | 2585 | 2590 | 2610 | 2585 | 610 |
| 582 | 20240118 | 101400 | 1524288150 | 2605 | 2590 | 2610 | 2580 | 7023 |
| 583 | 20240118 | 101300 | 1506154055 | 2610 | 2590 | 2610 | 2585 | 3107 |
| 584 | 20240118 | 101200 | 1498118710 | 2585 | 2590 | 2590 | 2585 | 4431 |
| 585 | 20240118 | 101100 | 1486659775 | 2590 | 2630 | 2630 | 2590 | 6210 |
| 586 | 20240118 | 101000 | 1470542180 | 2630 | 2600 | 2630 | 2595 | 628 |
| 587 | 20240118 | 100900 | 1468907590 | 2595 | 2605 | 2610 | 2595 | 3860 |
| 588 | 20240118 | 100800 | 1458855220 | 2605 | 2650 | 2650 | 2605 | 12100 |
| 589 | 20240118 | 100700 | 1427223670 | 2620 | 2650 | 2655 | 2620 | 3356 |
| 590 | 20240118 | 100600 | 1418399080 | 2645 | 2645 | 2645 | 2645 | 435 |
| 591 | 20240118 | 100500 | 1417248505 | 2675 | 2635 | 2675 | 2635 | 2574 |
| 592 | 20240118 | 100400 | 1410365730 | 2650 | 2675 | 2675 | 2630 | 7306 |
| 593 | 20240118 | 100300 | 1390914160 | 2675 | 2670 | 2675 | 2670 | 4484 |
| 594 | 20240118 | 100200 | 1378941065 | 2670 | 2680 | 2680 | 2670 | 3877 |
| 595 | 20240118 | 100100 | 1368566470 | 2680 | 2670 | 2680 | 2670 | 6002 |
| 596 | 20240118 | 100000 | 1352492745 | 2660 | 2675 | 2675 | 2660 | 4363 |
| 597 | 20240118 | 095900 | 1340856310 | 2675 | 2680 | 2680 | 2670 | 6319 |
| 598 | 20240118 | 095800 | 1323951040 | 2680 | 2655 | 2680 | 2655 | 12345 |
| 599 | 20240118 | 095700 | 1290975920 | 2650 | 2630 | 2655 | 2630 | 6415 |
| 600 | 20240118 | 095600 | 1274010060 | 2640 | 2635 | 2640 | 2630 | 1898 |
| 601 | 20240118 | 095500 | 1269005390 | 2635 | 2645 | 2645 | 2625 | 16387 |
| 602 | 20240118 | 095400 | 1225873105 | 2645 | 2625 | 2650 | 2625 | 7075 |
| 603 | 20240118 | 095300 | 1207211950 | 2625 | 2595 | 2625 | 2590 | 11028 |
| 604 | 20240118 | 095200 | 1178373110 | 2595 | 2605 | 2610 | 2595 | 7426 |
| 605 | 20240118 | 095100 | 1159044630 | 2610 | 2610 | 2610 | 2605 | 2306 |
| 606 | 20240118 | 095000 | 1153032495 | 2615 | 2615 | 2615 | 2600 | 1656 |
| 607 | 20240118 | 094900 | 1148713160 | 2615 | 2590 | 2615 | 2590 | 3653 |
| 608 | 20240118 | 094800 | 1139218645 | 2590 | 2590 | 2590 | 2590 | 713 |
| 609 | 20240118 | 094700 | 1137371975 | 2590 | 2590 | 2590 | 2585 | 4164 |
| 610 | 20240118 | 094600 | 1126607215 | 2590 | 2575 | 2590 | 2575 | 4582 |
| 611 | 20240118 | 094500 | 1114793645 | 2560 | 2575 | 2575 | 2560 | 1579 |
| 612 | 20240118 | 094400 | 1110745020 | 2580 | 2580 | 2580 | 2580 | 10 |
| 613 | 20240118 | 094300 | 1110719220 | 2590 | 2585 | 2595 | 2560 | 3071 |
| 614 | 20240118 | 094200 | 1102784570 | 2580 | 2575 | 2580 | 2575 | 1848 |
| 615 | 20240118 | 094100 | 1098016745 | 2555 | 2580 | 2580 | 2555 | 1054 |
| 616 | 20240118 | 094000 | 1095323750 | 2550 | 2575 | 2575 | 2550 | 8000 |
| 617 | 20240118 | 093900 | 1074858780 | 2575 | 2570 | 2575 | 2565 | 11635 |
| 618 | 20240118 | 093800 | 1044911925 | 2570 | 2575 | 2575 | 2565 | 1585 |
| 619 | 20240118 | 093700 | 1040841325 | 2575 | 2575 | 2585 | 2570 | 4803 |
| 620 | 20240118 | 093600 | 1028474350 | 2585 | 2580 | 2585 | 2580 | 414 |
| 621 | 20240118 | 093500 | 1027405730 | 2580 | 2570 | 2580 | 2570 | 3809 |
| 622 | 20240118 | 093400 | 1017599695 | 2570 | 2565 | 2570 | 2565 | 1218 |
| 623 | 20240118 | 093300 | 1014474275 | 2560 | 2560 | 2565 | 2560 | 1682 |
| 624 | 20240118 | 093200 | 1010168305 | 2560 | 2560 | 2565 | 2560 | 2202 |
| 625 | 20240118 | 093100 | 1004529180 | 2560 | 2550 | 2560 | 2550 | 1087 |
| 626 | 20240118 | 093000 | 1001756795 | 2550 | 2550 | 2555 | 2550 | 4258 |
| 627 | 20240118 | 092900 | 990895895 | 2550 | 2565 | 2565 | 2530 | 5764 |
| 628 | 20240118 | 092800 | 976250295 | 2565 | 2550 | 2565 | 2545 | 8464 |
| 629 | 20240118 | 092700 | 954665875 | 2545 | 2570 | 2570 | 2545 | 1276 |
| 630 | 20240118 | 092600 | 951405805 | 2570 | 2515 | 2575 | 2515 | 10088 |
| 631 | 20240118 | 092500 | 925616605 | 2510 | 2510 | 2530 | 2500 | 13161 |
| 632 | 20240118 | 092400 | 892655900 | 2530 | 2545 | 2545 | 2500 | 41319 |
| 633 | 20240118 | 092300 | 788768425 | 2545 | 2580 | 2580 | 2545 | 14984 |
| 634 | 20240118 | 092200 | 750437865 | 2580 | 2580 | 2585 | 2580 | 2720 |
| 635 | 20240118 | 092100 | 743419765 | 2575 | 2590 | 2595 | 2575 | 3195 |
| 636 | 20240118 | 092000 | 735158005 | 2595 | 2615 | 2615 | 2595 | 3740 |
| 637 | 20240118 | 091900 | 725425680 | 2615 | 2600 | 2615 | 2600 | 5682 |
| 638 | 20240118 | 091800 | 710614000 | 2605 | 2600 | 2605 | 2580 | 4875 |
| 639 | 20240118 | 091700 | 697994555 | 2600 | 2610 | 2610 | 2600 | 4755 |
| 640 | 20240118 | 091600 | 685609075 | 2615 | 2600 | 2615 | 2595 | 17433 |
| 641 | 20240118 | 091500 | 640173765 | 2600 | 2570 | 2600 | 2560 | 5416 |
| 642 | 20240118 | 091400 | 626164700 | 2560 | 2555 | 2575 | 2555 | 10076 |
| 643 | 20240118 | 091300 | 600385315 | 2555 | 2560 | 2560 | 2555 | 3260 |
| 644 | 20240118 | 091200 | 592044790 | 2560 | 2560 | 2580 | 2555 | 7612 |
| 645 | 20240118 | 091100 | 572538115 | 2560 | 2550 | 2560 | 2550 | 5618 |
| 646 | 20240118 | 091000 | 558171295 | 2555 | 2550 | 2560 | 2545 | 3866 |
| 647 | 20240118 | 090900 | 548308910 | 2545 | 2555 | 2560 | 2540 | 17141 |
| 648 | 20240118 | 090800 | 504638085 | 2560 | 2580 | 2580 | 2555 | 19721 |
| 649 | 20240118 | 090700 | 454017160 | 2590 | 2600 | 2600 | 2590 | 9227 |
| 650 | 20240118 | 090600 | 430096355 | 2600 | 2600 | 2625 | 2600 | 7022 |
| 651 | 20240118 | 090500 | 411820730 | 2625 | 2600 | 2630 | 2595 | 11535 |
| 652 | 20240118 | 090400 | 381845090 | 2600 | 2595 | 2600 | 2570 | 6189 |
| 653 | 20240118 | 090300 | 365796600 | 2595 | 2545 | 2595 | 2540 | 11254 |
| 654 | 20240118 | 090200 | 337038560 | 2545 | 2565 | 2600 | 2530 | 35530 |
| 655 | 20240118 | 090100 | 246572520 | 2565 | 2555 | 2580 | 2550 | 14888 |
| 656 | 20240118 | 090000 | 208372335 | 2590 | 2550 | 2600 | 2530 | 80551 |