32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 4185 |
| 3 | 20240308 | 194900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240308 | 194800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240308 | 194700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240308 | 194600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240308 | 194500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240308 | 194400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240308 | 194300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240308 | 194200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240308 | 194100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240308 | 194000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240308 | 193900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240308 | 193800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240308 | 193700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240308 | 193600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240308 | 193500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240308 | 193400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240308 | 193300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240308 | 193200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240308 | 193100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240308 | 193000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240308 | 192900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240308 | 192800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240308 | 192700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240308 | 192600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240308 | 192500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240308 | 192400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240308 | 192300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240308 | 192200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240308 | 192100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240308 | 192000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 4185 |
| 33 | 20240308 | 191900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240308 | 191800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240308 | 191700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240308 | 191600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240308 | 191500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240308 | 191400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240308 | 191300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240308 | 191200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240308 | 191100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240308 | 191000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240308 | 190900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240308 | 190800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240308 | 190700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240308 | 190600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240308 | 190500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240308 | 190400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240308 | 190300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240308 | 190200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240308 | 190100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240308 | 190000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240308 | 185900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240308 | 185800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240308 | 185700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240308 | 185600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240308 | 185500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240308 | 185400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240308 | 185300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240308 | 185200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240308 | 185100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240308 | 185000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 4185 |
| 63 | 20240308 | 184900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240308 | 184800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240308 | 184700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240308 | 184600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240308 | 184500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240308 | 184400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240308 | 184300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240308 | 184200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240308 | 184100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240308 | 184000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240308 | 183900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240308 | 183800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240308 | 183700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240308 | 183600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240308 | 183500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240308 | 183400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240308 | 183300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240308 | 183200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240308 | 183100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240308 | 183000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240308 | 182900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240308 | 182800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240308 | 182700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240308 | 182600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240308 | 182500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240308 | 182400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240308 | 182300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240308 | 182200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240308 | 182100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240308 | 182000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 4185 |
| 93 | 20240308 | 181900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240308 | 181800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240308 | 181700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240308 | 181600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240308 | 181500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240308 | 181400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240308 | 181300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240308 | 181200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240308 | 181100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240308 | 181000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240308 | 180900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240308 | 180800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240308 | 180700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240308 | 180600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240308 | 180500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240308 | 180400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240308 | 180300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240308 | 180200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240308 | 180100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240308 | 180000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240308 | 175900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240308 | 175800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240308 | 175700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240308 | 175600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240308 | 175500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240308 | 175400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240308 | 175300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240308 | 175200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240308 | 175100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240308 | 175000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 4185 |
| 123 | 20240308 | 174900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240308 | 174800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240308 | 174700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240308 | 174600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240308 | 174500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240308 | 174400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240308 | 174300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240308 | 174200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240308 | 174100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240308 | 174000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240308 | 173900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240308 | 173800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240308 | 173700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240308 | 173600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240308 | 173500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240308 | 173400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240308 | 173300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240308 | 173200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240308 | 173100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240308 | 173000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240308 | 172900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240308 | 172800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240308 | 172700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240308 | 172600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240308 | 172500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240308 | 172400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240308 | 172300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240308 | 172200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240308 | 172100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240308 | 172000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 4185 |
| 153 | 20240308 | 171900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240308 | 171800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240308 | 171700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240308 | 171600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240308 | 171500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240308 | 171400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240308 | 171300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240308 | 171200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240308 | 171100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240308 | 171000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240308 | 170900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240308 | 170800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240308 | 170700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240308 | 170600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240308 | 170500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240308 | 170400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240308 | 170300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240308 | 170200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240308 | 170100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240308 | 170000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240308 | 165900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240308 | 165800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240308 | 165700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240308 | 165600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240308 | 165500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240308 | 165400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240308 | 165300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240308 | 165200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240308 | 165100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240308 | 165000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 4185 |
| 183 | 20240308 | 164900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240308 | 164800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240308 | 164700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240308 | 164600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240308 | 164500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240308 | 164400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240308 | 164300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240308 | 164200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240308 | 164100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240308 | 164000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240308 | 163900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240308 | 163800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240308 | 163700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240308 | 163600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240308 | 163500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240308 | 163400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240308 | 163300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240308 | 163200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240308 | 163100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240308 | 163000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240308 | 162900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240308 | 162800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240308 | 162700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240308 | 162600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240308 | 162500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240308 | 162400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240308 | 162300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240308 | 162200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240308 | 162100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240308 | 162000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 4185 |
| 213 | 20240308 | 161900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240308 | 161800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240308 | 161700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240308 | 161600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240308 | 161500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240308 | 161400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240308 | 161300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240308 | 161200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240308 | 161100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240308 | 161000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240308 | 160900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240308 | 160800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240308 | 160700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240308 | 160600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240308 | 160500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240308 | 160400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240308 | 160300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240308 | 160200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240308 | 160100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240308 | 160000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240308 | 155900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240308 | 155800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240308 | 155700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240308 | 155600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240308 | 155500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240308 | 155400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240308 | 155300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240308 | 155200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240308 | 155100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240308 | 155000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 4185 |
| 243 | 20240308 | 154900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240308 | 154800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240308 | 154700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240308 | 154600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240308 | 154500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240308 | 154400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240308 | 154300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240308 | 154200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240308 | 154100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240308 | 154000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240308 | 153900 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240308 | 153800 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240308 | 153700 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240308 | 153600 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240308 | 153500 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240308 | 153400 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20240308 | 153300 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240308 | 153200 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240308 | 153100 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20240308 | 153000 | 1605329175 | 2305 | 2305 | 2305 | 2305 | 4185 |
| 263 | 20240308 | 152900 | 1595682750 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20240308 | 152800 | 1595682750 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20240308 | 152700 | 1595682750 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20240308 | 152600 | 1595682750 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20240308 | 152500 | 1595682750 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20240308 | 152400 | 1595682750 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20240308 | 152300 | 1595682750 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20240308 | 152200 | 1595682750 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20240308 | 152100 | 1595682750 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20240308 | 152000 | 1595682750 | 2320 | 2320 | 2320 | 2320 | 0 |
| 273 | 20240308 | 151900 | 1595682750 | 2320 | 2320 | 2320 | 2310 | 338 |
| 274 | 20240308 | 151800 | 1594901910 | 2315 | 2310 | 2315 | 2310 | 422 |
| 275 | 20240308 | 151700 | 1593924985 | 2320 | 2320 | 2320 | 2320 | 2 |
| 276 | 20240308 | 151600 | 1593920345 | 2315 | 2315 | 2315 | 2315 | 312 |
| 277 | 20240308 | 151500 | 1593198065 | 2315 | 2315 | 2315 | 2315 | 6 |
| 278 | 20240308 | 151400 | 1593184175 | 2300 | 2300 | 2300 | 2300 | 310 |
| 279 | 20240308 | 151300 | 1592471175 | 2315 | 2315 | 2315 | 2315 | 1 |
| 280 | 20240308 | 151200 | 1592468860 | 2300 | 2305 | 2315 | 2300 | 1258 |
| 281 | 20240308 | 151100 | 1589575405 | 2305 | 2315 | 2315 | 2305 | 22 |
| 282 | 20240308 | 151000 | 1589524685 | 2310 | 2310 | 2310 | 2310 | 100 |
| 283 | 20240308 | 150900 | 1589293685 | 2315 | 2310 | 2315 | 2310 | 122 |
| 284 | 20240308 | 150800 | 1589011860 | 2325 | 2325 | 2325 | 2325 | 5 |
| 285 | 20240308 | 150700 | 1589000235 | 2330 | 2310 | 2330 | 2305 | 3301 |
| 286 | 20240308 | 150600 | 1581383200 | 2330 | 2335 | 2335 | 2320 | 307 |
| 287 | 20240308 | 150500 | 1580670935 | 2320 | 2320 | 2320 | 2320 | 492 |
| 288 | 20240308 | 150400 | 1579529495 | 2335 | 2310 | 2335 | 2310 | 1765 |
| 289 | 20240308 | 150300 | 1575423565 | 2310 | 2320 | 2320 | 2310 | 4524 |
| 290 | 20240308 | 150200 | 1564950995 | 2320 | 2320 | 2320 | 2320 | 4 |
| 291 | 20240308 | 150100 | 1564941715 | 2330 | 2320 | 2330 | 2320 | 125 |
| 292 | 20240308 | 150000 | 1564651615 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20240308 | 145900 | 1564651615 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20240308 | 145800 | 1564651615 | 2330 | 2320 | 2330 | 2320 | 1182 |
| 295 | 20240308 | 145700 | 1561904365 | 2330 | 2325 | 2330 | 2325 | 423 |
| 296 | 20240308 | 145600 | 1560920285 | 2335 | 2330 | 2335 | 2330 | 102 |
| 297 | 20240308 | 145500 | 1560682620 | 2325 | 2325 | 2325 | 2325 | 698 |
| 298 | 20240308 | 145400 | 1559059770 | 2315 | 2310 | 2315 | 2310 | 473 |
| 299 | 20240308 | 145300 | 1557965575 | 2320 | 2320 | 2320 | 2320 | 757 |
| 300 | 20240308 | 145200 | 1556209335 | 2315 | 2315 | 2315 | 2315 | 4 |
| 301 | 20240308 | 145100 | 1556200075 | 2315 | 2315 | 2315 | 2315 | 224 |
| 302 | 20240308 | 145000 | 1555681515 | 2315 | 2315 | 2315 | 2315 | 1 |
| 303 | 20240308 | 144900 | 1555679200 | 2310 | 2305 | 2310 | 2305 | 51 |
| 304 | 20240308 | 144800 | 1555561395 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20240308 | 144700 | 1555561395 | 2310 | 2315 | 2315 | 2310 | 45 |
| 306 | 20240308 | 144600 | 1555457420 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20240308 | 144500 | 1555457420 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20240308 | 144400 | 1555457420 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20240308 | 144300 | 1555457420 | 2320 | 2320 | 2320 | 2320 | 54 |
| 310 | 20240308 | 144200 | 1555332140 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20240308 | 144100 | 1555332140 | 2315 | 2320 | 2320 | 2315 | 98 |
| 312 | 20240308 | 144000 | 1555105245 | 2320 | 2320 | 2320 | 2320 | 3 |
| 313 | 20240308 | 143900 | 1555098285 | 2330 | 2320 | 2330 | 2320 | 2075 |
| 314 | 20240308 | 143800 | 1550273755 | 2320 | 2320 | 2320 | 2320 | 432 |
| 315 | 20240308 | 143700 | 1549271515 | 2320 | 2320 | 2320 | 2320 | 333 |
| 316 | 20240308 | 143600 | 1548498955 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20240308 | 143500 | 1548498955 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20240308 | 143400 | 1548498955 | 2320 | 2320 | 2320 | 2320 | 1 |
| 319 | 20240308 | 143300 | 1548496635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20240308 | 143200 | 1548496635 | 2305 | 2305 | 2305 | 2305 | 180 |
| 321 | 20240308 | 143100 | 1548081735 | 2305 | 2305 | 2305 | 2305 | 0 |
| 322 | 20240308 | 143000 | 1548081735 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20240308 | 142900 | 1548081735 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20240308 | 142800 | 1548081735 | 2305 | 2320 | 2320 | 2305 | 268 |
| 325 | 20240308 | 142700 | 1547463695 | 2320 | 2320 | 2320 | 2320 | 42 |
| 326 | 20240308 | 142600 | 1547366255 | 2320 | 2320 | 2320 | 2320 | 50 |
| 327 | 20240308 | 142500 | 1547250255 | 2320 | 2310 | 2320 | 2300 | 2187 |
| 328 | 20240308 | 142400 | 1542217330 | 2310 | 2325 | 2325 | 2310 | 470 |
| 329 | 20240308 | 142300 | 1541130790 | 2325 | 2315 | 2325 | 2300 | 1151 |
| 330 | 20240308 | 142200 | 1538482315 | 2315 | 2315 | 2315 | 2315 | 145 |
| 331 | 20240308 | 142100 | 1538146640 | 2315 | 2315 | 2315 | 2315 | 0 |
| 332 | 20240308 | 142000 | 1538146640 | 2315 | 2315 | 2315 | 2315 | 0 |
| 333 | 20240308 | 141900 | 1538146640 | 2315 | 2315 | 2315 | 2315 | 142 |
| 334 | 20240308 | 141800 | 1537817910 | 2300 | 2310 | 2310 | 2300 | 1497 |
| 335 | 20240308 | 141700 | 1534368995 | 2310 | 2325 | 2325 | 2310 | 704 |
| 336 | 20240308 | 141600 | 1532742155 | 2325 | 2325 | 2325 | 2315 | 1322 |
| 337 | 20240308 | 141500 | 1529681335 | 2325 | 2335 | 2335 | 2325 | 80 |
| 338 | 20240308 | 141400 | 1529495135 | 2335 | 2335 | 2335 | 2335 | 39 |
| 339 | 20240308 | 141300 | 1529404070 | 2335 | 2335 | 2335 | 2330 | 540 |
| 340 | 20240308 | 141200 | 1528143175 | 2335 | 2335 | 2335 | 2335 | 39 |
| 341 | 20240308 | 141100 | 1528052110 | 2335 | 2335 | 2335 | 2335 | 40 |
| 342 | 20240308 | 141000 | 1527958710 | 2335 | 2335 | 2335 | 2335 | 40 |
| 343 | 20240308 | 140900 | 1527865310 | 2335 | 2335 | 2335 | 2335 | 21 |
| 344 | 20240308 | 140800 | 1527816275 | 2325 | 2325 | 2325 | 2325 | 353 |
| 345 | 20240308 | 140700 | 1526995550 | 2325 | 2325 | 2325 | 2325 | 39 |
| 346 | 20240308 | 140600 | 1526904875 | 2325 | 2325 | 2325 | 2325 | 40 |
| 347 | 20240308 | 140500 | 1526811875 | 2325 | 2330 | 2330 | 2325 | 40 |
| 348 | 20240308 | 140400 | 1526718775 | 2330 | 2330 | 2330 | 2330 | 39 |
| 349 | 20240308 | 140300 | 1526627905 | 2330 | 2330 | 2330 | 2330 | 40 |
| 350 | 20240308 | 140200 | 1526534705 | 2330 | 2330 | 2330 | 2330 | 41 |
| 351 | 20240308 | 140100 | 1526439175 | 2330 | 2330 | 2330 | 2330 | 1 |
| 352 | 20240308 | 140000 | 1526436845 | 2315 | 2325 | 2325 | 2315 | 380 |
| 353 | 20240308 | 135900 | 1525553645 | 2325 | 2325 | 2325 | 2325 | 150 |
| 354 | 20240308 | 135800 | 1525204895 | 2330 | 2335 | 2335 | 2330 | 93 |
| 355 | 20240308 | 135700 | 1524988190 | 2335 | 2335 | 2335 | 2335 | 5 |
| 356 | 20240308 | 135600 | 1524976515 | 2335 | 2330 | 2335 | 2330 | 140 |
| 357 | 20240308 | 135500 | 1524650310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 358 | 20240308 | 135400 | 1524650310 | 2330 | 2330 | 2330 | 2330 | 1 |
| 359 | 20240308 | 135300 | 1524647980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 360 | 20240308 | 135200 | 1524647980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 361 | 20240308 | 135100 | 1524647980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 362 | 20240308 | 135000 | 1524647980 | 2310 | 2320 | 2320 | 2310 | 841 |
| 363 | 20240308 | 134900 | 1522704765 | 2320 | 2325 | 2330 | 2320 | 83 |
| 364 | 20240308 | 134800 | 1522512180 | 2325 | 2320 | 2325 | 2320 | 5 |
| 365 | 20240308 | 134700 | 1522500560 | 2320 | 2310 | 2320 | 2310 | 514 |
| 366 | 20240308 | 134600 | 1521313190 | 2315 | 2310 | 2315 | 2310 | 86 |
| 367 | 20240308 | 134500 | 1521114370 | 2310 | 2320 | 2320 | 2310 | 19 |
| 368 | 20240308 | 134400 | 1521070470 | 2310 | 2310 | 2310 | 2310 | 33 |
| 369 | 20240308 | 134300 | 1520994240 | 2300 | 2305 | 2305 | 2300 | 763 |
| 370 | 20240308 | 134200 | 1519237455 | 2320 | 2320 | 2320 | 2310 | 142 |
| 371 | 20240308 | 134100 | 1518908185 | 2320 | 2320 | 2320 | 2320 | 17 |
| 372 | 20240308 | 134000 | 1518868745 | 2330 | 2335 | 2335 | 2305 | 452 |
| 373 | 20240308 | 133900 | 1517824920 | 2335 | 2335 | 2335 | 2320 | 829 |
| 374 | 20240308 | 133800 | 1515893960 | 2360 | 2330 | 2360 | 2330 | 2528 |
| 375 | 20240308 | 133700 | 1509992285 | 2320 | 2320 | 2325 | 2320 | 544 |
| 376 | 20240308 | 133600 | 1508727770 | 2320 | 2320 | 2320 | 2320 | 0 |
| 377 | 20240308 | 133500 | 1508727770 | 2320 | 2320 | 2320 | 2320 | 1 |
| 378 | 20240308 | 133400 | 1508725450 | 2330 | 2330 | 2330 | 2330 | 2 |
| 379 | 20240308 | 133300 | 1508720790 | 2330 | 2330 | 2330 | 2310 | 338 |
| 380 | 20240308 | 133200 | 1507939005 | 2315 | 2335 | 2335 | 2310 | 4602 |
| 381 | 20240308 | 133100 | 1497272090 | 2345 | 2345 | 2345 | 2345 | 3 |
| 382 | 20240308 | 133000 | 1497265055 | 2335 | 2335 | 2335 | 2335 | 3 |
| 383 | 20240308 | 132900 | 1497258050 | 2335 | 2335 | 2335 | 2335 | 50 |
| 384 | 20240308 | 132800 | 1497141300 | 2330 | 2330 | 2330 | 2325 | 22 |
| 385 | 20240308 | 132700 | 1497090045 | 2330 | 2330 | 2330 | 2330 | 262 |
| 386 | 20240308 | 132600 | 1496479585 | 2330 | 2330 | 2330 | 2330 | 0 |
| 387 | 20240308 | 132500 | 1496479585 | 2330 | 2330 | 2330 | 2330 | 64 |
| 388 | 20240308 | 132400 | 1496330465 | 2330 | 2340 | 2340 | 2330 | 137 |
| 389 | 20240308 | 132300 | 1496011220 | 2340 | 2335 | 2340 | 2335 | 25 |
| 390 | 20240308 | 132200 | 1495952805 | 2335 | 2355 | 2355 | 2335 | 214 |
| 391 | 20240308 | 132100 | 1495452775 | 2355 | 2355 | 2355 | 2355 | 130 |
| 392 | 20240308 | 132000 | 1495146625 | 2355 | 2340 | 2355 | 2330 | 650 |
| 393 | 20240308 | 131900 | 1493632085 | 2340 | 2355 | 2355 | 2340 | 83 |
| 394 | 20240308 | 131800 | 1493437455 | 2360 | 2360 | 2360 | 2360 | 1 |
| 395 | 20240308 | 131700 | 1493435095 | 2345 | 2345 | 2345 | 2345 | 207 |
| 396 | 20240308 | 131600 | 1492949680 | 2345 | 2345 | 2345 | 2345 | 0 |
| 397 | 20240308 | 131500 | 1492949680 | 2345 | 2345 | 2345 | 2345 | 0 |
| 398 | 20240308 | 131400 | 1492949680 | 2345 | 2360 | 2360 | 2345 | 106 |
| 399 | 20240308 | 131300 | 1492701095 | 2345 | 2365 | 2365 | 2345 | 2726 |
| 400 | 20240308 | 131200 | 1486258655 | 2365 | 2365 | 2365 | 2365 | 1 |
| 401 | 20240308 | 131100 | 1486256290 | 2370 | 2370 | 2370 | 2370 | 258 |
| 402 | 20240308 | 131000 | 1485644830 | 2370 | 2370 | 2370 | 2370 | 1 |
| 403 | 20240308 | 130900 | 1485642460 | 2370 | 2370 | 2370 | 2370 | 401 |
| 404 | 20240308 | 130800 | 1484692090 | 2370 | 2370 | 2370 | 2370 | 1 |
| 405 | 20240308 | 130700 | 1484689720 | 2370 | 2360 | 2370 | 2360 | 259 |
| 406 | 20240308 | 130600 | 1484075900 | 2360 | 2360 | 2360 | 2360 | 1 |
| 407 | 20240308 | 130500 | 1484073540 | 2360 | 2350 | 2360 | 2350 | 213 |
| 408 | 20240308 | 130400 | 1483570870 | 2350 | 2360 | 2360 | 2350 | 34 |
| 409 | 20240308 | 130300 | 1483490700 | 2360 | 2360 | 2360 | 2360 | 2 |
| 410 | 20240308 | 130200 | 1483485980 | 2365 | 2365 | 2365 | 2365 | 2 |
| 411 | 20240308 | 130100 | 1483481250 | 2365 | 2375 | 2375 | 2350 | 436 |
| 412 | 20240308 | 130000 | 1482454205 | 2380 | 2380 | 2380 | 2380 | 0 |
| 413 | 20240308 | 125900 | 1482454205 | 2380 | 2345 | 2380 | 2345 | 2708 |
| 414 | 20240308 | 125800 | 1476084180 | 2345 | 2325 | 2345 | 2325 | 528 |
| 415 | 20240308 | 125700 | 1474846040 | 2345 | 2345 | 2345 | 2345 | 0 |
| 416 | 20240308 | 125600 | 1474846040 | 2345 | 2345 | 2345 | 2345 | 1 |
| 417 | 20240308 | 125500 | 1474843695 | 2340 | 2340 | 2340 | 2340 | 600 |
| 418 | 20240308 | 125400 | 1473439695 | 2325 | 2325 | 2325 | 2325 | 453 |
| 419 | 20240308 | 125300 | 1472386470 | 2345 | 2345 | 2345 | 2345 | 43 |
| 420 | 20240308 | 125200 | 1472285635 | 2345 | 2335 | 2345 | 2335 | 2303 |
| 421 | 20240308 | 125100 | 1466907495 | 2340 | 2335 | 2340 | 2335 | 672 |
| 422 | 20240308 | 125000 | 1465336815 | 2335 | 2335 | 2335 | 2335 | 0 |
| 423 | 20240308 | 124900 | 1465336815 | 2335 | 2305 | 2335 | 2305 | 1205 |
| 424 | 20240308 | 124800 | 1462535400 | 2305 | 2320 | 2325 | 2285 | 4690 |
| 425 | 20240308 | 124700 | 1451756135 | 2320 | 2360 | 2360 | 2280 | 13841 |
| 426 | 20240308 | 124600 | 1419907650 | 2300 | 2360 | 2360 | 2300 | 5042 |
| 427 | 20240308 | 124500 | 1408167420 | 2370 | 2360 | 2370 | 2360 | 2000 |
| 428 | 20240308 | 124400 | 1403429220 | 2355 | 2355 | 2355 | 2355 | 28 |
| 429 | 20240308 | 124300 | 1403363280 | 2350 | 2335 | 2355 | 2330 | 1430 |
| 430 | 20240308 | 124200 | 1400029755 | 2330 | 2345 | 2350 | 2330 | 279 |
| 431 | 20240308 | 124100 | 1399375685 | 2350 | 2350 | 2350 | 2350 | 84 |
| 432 | 20240308 | 124000 | 1399178285 | 2355 | 2355 | 2355 | 2355 | 0 |
| 433 | 20240308 | 123900 | 1399178285 | 2355 | 2355 | 2355 | 2355 | 216 |
| 434 | 20240308 | 123800 | 1398669605 | 2355 | 2360 | 2360 | 2355 | 178 |
| 435 | 20240308 | 123700 | 1398250410 | 2375 | 2370 | 2380 | 2370 | 1346 |
| 436 | 20240308 | 123600 | 1395054120 | 2375 | 2375 | 2375 | 2375 | 0 |
| 437 | 20240308 | 123500 | 1395054120 | 2375 | 2360 | 2375 | 2360 | 2442 |
| 438 | 20240308 | 123400 | 1389255870 | 2360 | 2355 | 2360 | 2355 | 1616 |
| 439 | 20240308 | 123300 | 1385442530 | 2355 | 2340 | 2355 | 2340 | 2202 |
| 440 | 20240308 | 123200 | 1380264355 | 2340 | 2340 | 2340 | 2340 | 110 |
| 441 | 20240308 | 123100 | 1380006955 | 2340 | 2340 | 2340 | 2340 | 0 |
| 442 | 20240308 | 123000 | 1380006955 | 2340 | 2325 | 2340 | 2325 | 958 |
| 443 | 20240308 | 122900 | 1377766120 | 2315 | 2315 | 2315 | 2315 | 0 |
| 444 | 20240308 | 122800 | 1377766120 | 2315 | 2335 | 2335 | 2315 | 129 |
| 445 | 20240308 | 122700 | 1377465945 | 2335 | 2335 | 2335 | 2335 | 556 |
| 446 | 20240308 | 122600 | 1376167685 | 2335 | 2335 | 2335 | 2335 | 1 |
| 447 | 20240308 | 122500 | 1376165350 | 2335 | 2335 | 2345 | 2330 | 573 |
| 448 | 20240308 | 122400 | 1374829860 | 2340 | 2340 | 2340 | 2340 | 2 |
| 449 | 20240308 | 122300 | 1374825180 | 2330 | 2340 | 2340 | 2330 | 29 |
| 450 | 20240308 | 122200 | 1374757510 | 2345 | 2330 | 2345 | 2330 | 260 |
| 451 | 20240308 | 122100 | 1374148110 | 2330 | 2350 | 2350 | 2330 | 91 |
| 452 | 20240308 | 122000 | 1373935980 | 2335 | 2320 | 2335 | 2320 | 460 |
| 453 | 20240308 | 121900 | 1372864320 | 2310 | 2310 | 2310 | 2310 | 0 |
| 454 | 20240308 | 121800 | 1372864320 | 2310 | 2310 | 2310 | 2310 | 0 |
| 455 | 20240308 | 121700 | 1372864320 | 2310 | 2310 | 2310 | 2310 | 2 |
| 456 | 20240308 | 121600 | 1372859700 | 2310 | 2310 | 2310 | 2310 | 0 |
| 457 | 20240308 | 121500 | 1372859700 | 2310 | 2310 | 2310 | 2310 | 0 |
| 458 | 20240308 | 121400 | 1372859700 | 2310 | 2310 | 2310 | 2310 | 0 |
| 459 | 20240308 | 121300 | 1372859700 | 2310 | 2310 | 2310 | 2310 | 185 |
| 460 | 20240308 | 121200 | 1372432350 | 2320 | 2320 | 2320 | 2320 | 0 |
| 461 | 20240308 | 121100 | 1372432350 | 2320 | 2320 | 2320 | 2320 | 0 |
| 462 | 20240308 | 121000 | 1372432350 | 2320 | 2320 | 2320 | 2320 | 47 |
| 463 | 20240308 | 120900 | 1372323310 | 2320 | 2320 | 2320 | 2320 | 43 |
| 464 | 20240308 | 120800 | 1372223550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 465 | 20240308 | 120700 | 1372223550 | 2310 | 2310 | 2310 | 2310 | 3 |
| 466 | 20240308 | 120600 | 1372216620 | 2310 | 2310 | 2310 | 2310 | 1 |
| 467 | 20240308 | 120500 | 1372214310 | 2305 | 2315 | 2315 | 2305 | 494 |
| 468 | 20240308 | 120400 | 1371072015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 469 | 20240308 | 120300 | 1371072015 | 2305 | 2305 | 2305 | 2305 | 3586 |
| 470 | 20240308 | 120200 | 1362806285 | 2290 | 2310 | 2310 | 2290 | 2000 |
| 471 | 20240308 | 120100 | 1358213505 | 2320 | 2320 | 2325 | 2320 | 51 |
| 472 | 20240308 | 120000 | 1358095085 | 2285 | 2315 | 2320 | 2285 | 5440 |
| 473 | 20240308 | 115900 | 1345560910 | 2320 | 2325 | 2325 | 2320 | 5589 |
| 474 | 20240308 | 115800 | 1332594420 | 2325 | 2325 | 2325 | 2325 | 74 |
| 475 | 20240308 | 115700 | 1332422370 | 2325 | 2345 | 2345 | 2325 | 6617 |
| 476 | 20240308 | 115600 | 1317035845 | 2330 | 2335 | 2335 | 2330 | 3441 |
| 477 | 20240308 | 115500 | 1309017180 | 2345 | 2330 | 2350 | 2330 | 2740 |
| 478 | 20240308 | 115400 | 1302613140 | 2330 | 2335 | 2335 | 2330 | 694 |
| 479 | 20240308 | 115300 | 1300995055 | 2345 | 2340 | 2345 | 2340 | 3 |
| 480 | 20240308 | 115200 | 1300988030 | 2335 | 2335 | 2335 | 2335 | 9 |
| 481 | 20240308 | 115100 | 1300967015 | 2345 | 2335 | 2345 | 2335 | 12 |
| 482 | 20240308 | 115000 | 1300938960 | 2335 | 2335 | 2340 | 2335 | 216 |
| 483 | 20240308 | 114900 | 1300433570 | 2340 | 2335 | 2340 | 2335 | 8 |
| 484 | 20240308 | 114800 | 1300414880 | 2335 | 2335 | 2335 | 2335 | 157 |
| 485 | 20240308 | 114700 | 1300048285 | 2340 | 2335 | 2340 | 2330 | 794 |
| 486 | 20240308 | 114600 | 1298194260 | 2350 | 2350 | 2350 | 2350 | 0 |
| 487 | 20240308 | 114500 | 1298194260 | 2350 | 2335 | 2350 | 2335 | 294 |
| 488 | 20240308 | 114400 | 1297507710 | 2350 | 2350 | 2350 | 2350 | 93 |
| 489 | 20240308 | 114300 | 1297289160 | 2350 | 2350 | 2350 | 2340 | 1075 |
| 490 | 20240308 | 114200 | 1294773640 | 2340 | 2350 | 2350 | 2340 | 15 |
| 491 | 20240308 | 114100 | 1294738520 | 2355 | 2340 | 2355 | 2335 | 655 |
| 492 | 20240308 | 114000 | 1293204065 | 2345 | 2345 | 2345 | 2345 | 1 |
| 493 | 20240308 | 113900 | 1293201720 | 2345 | 2345 | 2345 | 2340 | 50 |
| 494 | 20240308 | 113800 | 1293084675 | 2345 | 2350 | 2365 | 2330 | 12004 |
| 495 | 20240308 | 113700 | 1264995410 | 2365 | 2375 | 2375 | 2350 | 3008 |
| 496 | 20240308 | 113600 | 1257910665 | 2375 | 2375 | 2375 | 2375 | 1 |
| 497 | 20240308 | 113500 | 1257908290 | 2375 | 2375 | 2375 | 2375 | 0 |
| 498 | 20240308 | 113400 | 1257908290 | 2375 | 2375 | 2375 | 2375 | 100 |
| 499 | 20240308 | 113300 | 1257670790 | 2375 | 2365 | 2375 | 2365 | 2 |
| 500 | 20240308 | 113200 | 1257666050 | 2375 | 2375 | 2375 | 2375 | 1 |
| 501 | 20240308 | 113100 | 1257663675 | 2360 | 2360 | 2365 | 2360 | 833 |
| 502 | 20240308 | 113000 | 1255697745 | 2380 | 2380 | 2380 | 2380 | 9 |
| 503 | 20240308 | 112900 | 1255676325 | 2380 | 2380 | 2380 | 2380 | 534 |
| 504 | 20240308 | 112800 | 1254405405 | 2380 | 2370 | 2380 | 2360 | 196 |
| 505 | 20240308 | 112700 | 1253942315 | 2380 | 2395 | 2395 | 2380 | 2702 |
| 506 | 20240308 | 112600 | 1247511540 | 2385 | 2375 | 2385 | 2360 | 1948 |
| 507 | 20240308 | 112500 | 1242876940 | 2375 | 2380 | 2380 | 2375 | 3107 |
| 508 | 20240308 | 112400 | 1235496835 | 2380 | 2380 | 2380 | 2380 | 25 |
| 509 | 20240308 | 112300 | 1235437335 | 2380 | 2380 | 2380 | 2380 | 2 |
| 510 | 20240308 | 112200 | 1235432575 | 2385 | 2385 | 2385 | 2385 | 0 |
| 511 | 20240308 | 112100 | 1235432575 | 2385 | 2385 | 2385 | 2385 | 1 |
| 512 | 20240308 | 112000 | 1235430190 | 2380 | 2380 | 2380 | 2380 | 54 |
| 513 | 20240308 | 111900 | 1235301670 | 2380 | 2380 | 2380 | 2375 | 494 |
| 514 | 20240308 | 111800 | 1234127740 | 2380 | 2380 | 2380 | 2380 | 14 |
| 515 | 20240308 | 111700 | 1234094420 | 2380 | 2385 | 2385 | 2380 | 1070 |
| 516 | 20240308 | 111600 | 1231547755 | 2385 | 2390 | 2390 | 2385 | 331 |
| 517 | 20240308 | 111500 | 1230756670 | 2395 | 2390 | 2395 | 2390 | 54 |
| 518 | 20240308 | 111400 | 1230627360 | 2400 | 2400 | 2400 | 2400 | 0 |
| 519 | 20240308 | 111300 | 1230627360 | 2400 | 2400 | 2400 | 2400 | 144 |
| 520 | 20240308 | 111200 | 1230281760 | 2400 | 2405 | 2405 | 2400 | 1715 |
| 521 | 20240308 | 111100 | 1226165740 | 2400 | 2400 | 2400 | 2400 | 0 |
| 522 | 20240308 | 111000 | 1226165740 | 2400 | 2400 | 2400 | 2400 | 0 |
| 523 | 20240308 | 110900 | 1226165740 | 2400 | 2405 | 2405 | 2400 | 92 |
| 524 | 20240308 | 110800 | 1225944525 | 2415 | 2410 | 2415 | 2410 | 31 |
| 525 | 20240308 | 110700 | 1225869810 | 2410 | 2395 | 2410 | 2390 | 2355 |
| 526 | 20240308 | 110600 | 1220212505 | 2385 | 2385 | 2385 | 2385 | 4 |
| 527 | 20240308 | 110500 | 1220202965 | 2385 | 2385 | 2385 | 2385 | 200 |
| 528 | 20240308 | 110400 | 1219725965 | 2380 | 2385 | 2385 | 2380 | 2097 |
| 529 | 20240308 | 110300 | 1214733005 | 2395 | 2380 | 2395 | 2380 | 54 |
| 530 | 20240308 | 110200 | 1214604410 | 2375 | 2395 | 2405 | 2375 | 558 |
| 531 | 20240308 | 110100 | 1213276220 | 2395 | 2390 | 2395 | 2390 | 305 |
| 532 | 20240308 | 110000 | 1212546245 | 2390 | 2400 | 2400 | 2375 | 7110 |
| 533 | 20240308 | 105900 | 1195621125 | 2395 | 2390 | 2395 | 2390 | 1228 |
| 534 | 20240308 | 105800 | 1192681155 | 2390 | 2405 | 2410 | 2390 | 1040 |
| 535 | 20240308 | 105700 | 1190184790 | 2410 | 2410 | 2410 | 2410 | 500 |
| 536 | 20240308 | 105600 | 1188979790 | 2410 | 2410 | 2410 | 2410 | 522 |
| 537 | 20240308 | 105500 | 1187721770 | 2420 | 2425 | 2425 | 2420 | 160 |
| 538 | 20240308 | 105400 | 1187333820 | 2425 | 2420 | 2425 | 2420 | 387 |
| 539 | 20240308 | 105300 | 1186397160 | 2405 | 2425 | 2425 | 2405 | 268 |
| 540 | 20240308 | 105200 | 1185748590 | 2425 | 2410 | 2425 | 2410 | 334 |
| 541 | 20240308 | 105100 | 1184942130 | 2400 | 2400 | 2400 | 2400 | 181 |
| 542 | 20240308 | 105000 | 1184507730 | 2400 | 2400 | 2400 | 2400 | 0 |
| 543 | 20240308 | 104900 | 1184507730 | 2400 | 2400 | 2400 | 2400 | 208 |
| 544 | 20240308 | 104800 | 1184008530 | 2400 | 2415 | 2415 | 2400 | 1211 |
| 545 | 20240308 | 104700 | 1181101835 | 2415 | 2415 | 2415 | 2415 | 0 |
| 546 | 20240308 | 104600 | 1181101835 | 2415 | 2410 | 2415 | 2400 | 615 |
| 547 | 20240308 | 104500 | 1179623875 | 2400 | 2395 | 2400 | 2395 | 113 |
| 548 | 20240308 | 104400 | 1179352680 | 2405 | 2420 | 2425 | 2375 | 4388 |
| 549 | 20240308 | 104300 | 1168864430 | 2405 | 2405 | 2405 | 2405 | 1 |
| 550 | 20240308 | 104200 | 1168862025 | 2420 | 2420 | 2420 | 2420 | 181 |
| 551 | 20240308 | 104100 | 1168424005 | 2420 | 2420 | 2420 | 2420 | 310 |
| 552 | 20240308 | 104000 | 1167673805 | 2405 | 2405 | 2405 | 2405 | 2 |
| 553 | 20240308 | 103900 | 1167668995 | 2400 | 2400 | 2400 | 2400 | 100 |
| 554 | 20240308 | 103800 | 1167428995 | 2395 | 2400 | 2405 | 2395 | 668 |
| 555 | 20240308 | 103700 | 1165828115 | 2395 | 2395 | 2395 | 2395 | 0 |
| 556 | 20240308 | 103600 | 1165828115 | 2395 | 2405 | 2405 | 2395 | 1424 |
| 557 | 20240308 | 103500 | 1162415980 | 2405 | 2400 | 2420 | 2400 | 381 |
| 558 | 20240308 | 103400 | 1161497310 | 2400 | 2405 | 2405 | 2400 | 363 |
| 559 | 20240308 | 103300 | 1160624810 | 2395 | 2405 | 2405 | 2395 | 117 |
| 560 | 20240308 | 103200 | 1160343575 | 2420 | 2420 | 2425 | 2390 | 1036 |
| 561 | 20240308 | 103100 | 1157855045 | 2395 | 2425 | 2425 | 2395 | 1053 |
| 562 | 20240308 | 103000 | 1155317130 | 2425 | 2425 | 2430 | 2425 | 264 |
| 563 | 20240308 | 102900 | 1154676925 | 2430 | 2430 | 2430 | 2425 | 564 |
| 564 | 20240308 | 102800 | 1153306455 | 2425 | 2430 | 2430 | 2425 | 3049 |
| 565 | 20240308 | 102700 | 1145912585 | 2425 | 2420 | 2435 | 2415 | 3973 |
| 566 | 20240308 | 102600 | 1136265730 | 2420 | 2415 | 2435 | 2385 | 7279 |
| 567 | 20240308 | 102500 | 1118756885 | 2425 | 2435 | 2435 | 2425 | 3399 |
| 568 | 20240308 | 102400 | 1110513290 | 2435 | 2420 | 2440 | 2420 | 2576 |
| 569 | 20240308 | 102300 | 1104259435 | 2420 | 2410 | 2430 | 2395 | 3018 |
| 570 | 20240308 | 102200 | 1096994650 | 2415 | 2455 | 2460 | 2415 | 3756 |
| 571 | 20240308 | 102100 | 1087842325 | 2455 | 2420 | 2455 | 2420 | 23675 |
| 572 | 20240308 | 102000 | 1029899860 | 2420 | 2405 | 2420 | 2405 | 6488 |
| 573 | 20240308 | 101900 | 1014220975 | 2405 | 2375 | 2405 | 2375 | 4533 |
| 574 | 20240308 | 101800 | 1003375295 | 2380 | 2380 | 2380 | 2380 | 0 |
| 575 | 20240308 | 101700 | 1003375295 | 2380 | 2380 | 2380 | 2380 | 0 |
| 576 | 20240308 | 101600 | 1003375295 | 2380 | 2380 | 2380 | 2380 | 113 |
| 577 | 20240308 | 101500 | 1003106355 | 2380 | 2365 | 2380 | 2360 | 732 |
| 578 | 20240308 | 101400 | 1001370470 | 2345 | 2355 | 2360 | 2340 | 3930 |
| 579 | 20240308 | 101300 | 992155735 | 2350 | 2340 | 2350 | 2335 | 2244 |
| 580 | 20240308 | 101200 | 986911045 | 2345 | 2350 | 2350 | 2345 | 1259 |
| 581 | 20240308 | 101100 | 983953695 | 2340 | 2355 | 2355 | 2340 | 1547 |
| 582 | 20240308 | 101000 | 980320520 | 2360 | 2365 | 2375 | 2360 | 961 |
| 583 | 20240308 | 100900 | 978049540 | 2365 | 2365 | 2365 | 2365 | 297 |
| 584 | 20240308 | 100800 | 977347135 | 2380 | 2370 | 2380 | 2370 | 1140 |
| 585 | 20240308 | 100700 | 974636715 | 2370 | 2370 | 2375 | 2370 | 1578 |
| 586 | 20240308 | 100600 | 970890600 | 2370 | 2375 | 2380 | 2370 | 570 |
| 587 | 20240308 | 100500 | 969535440 | 2360 | 2350 | 2375 | 2350 | 9508 |
| 588 | 20240308 | 100400 | 947025545 | 2350 | 2340 | 2355 | 2340 | 3283 |
| 589 | 20240308 | 100300 | 939330780 | 2330 | 2320 | 2345 | 2320 | 145 |
| 590 | 20240308 | 100200 | 938993735 | 2345 | 2325 | 2345 | 2310 | 1719 |
| 591 | 20240308 | 100100 | 934985250 | 2325 | 2315 | 2325 | 2295 | 2133 |
| 592 | 20240308 | 100000 | 930068060 | 2315 | 2325 | 2325 | 2315 | 316 |
| 593 | 20240308 | 095900 | 929334250 | 2315 | 2340 | 2340 | 2295 | 18839 |
| 594 | 20240308 | 095800 | 885843465 | 2340 | 2355 | 2360 | 2340 | 4670 |
| 595 | 20240308 | 095700 | 874877980 | 2350 | 2360 | 2360 | 2345 | 2275 |
| 596 | 20240308 | 095600 | 869535140 | 2370 | 2365 | 2380 | 2320 | 9331 |
| 597 | 20240308 | 095500 | 847599100 | 2360 | 2380 | 2380 | 2350 | 6245 |
| 598 | 20240308 | 095400 | 832849260 | 2385 | 2380 | 2395 | 2380 | 6131 |
| 599 | 20240308 | 095300 | 818244540 | 2380 | 2415 | 2415 | 2375 | 6195 |
| 600 | 20240308 | 095200 | 803383610 | 2415 | 2365 | 2425 | 2350 | 11182 |
| 601 | 20240308 | 095100 | 776567215 | 2365 | 2425 | 2430 | 2365 | 16681 |
| 602 | 20240308 | 095000 | 736500550 | 2425 | 2395 | 2440 | 2380 | 28080 |
| 603 | 20240308 | 094900 | 668769810 | 2395 | 2415 | 2435 | 2390 | 43583 |
| 604 | 20240308 | 094800 | 563460150 | 2390 | 2390 | 2390 | 2390 | 0 |
| 605 | 20240308 | 094700 | 563460150 | 2390 | 2390 | 2390 | 2390 | 0 |
| 606 | 20240308 | 094600 | 563460150 | 2390 | 2380 | 2395 | 2380 | 20300 |
| 607 | 20240308 | 094500 | 514978095 | 2375 | 2370 | 2375 | 2360 | 6578 |
| 608 | 20240308 | 094400 | 499395215 | 2365 | 2360 | 2365 | 2345 | 3020 |
| 609 | 20240308 | 094300 | 492279125 | 2365 | 2370 | 2375 | 2355 | 3974 |
| 610 | 20240308 | 094200 | 482876165 | 2370 | 2335 | 2370 | 2335 | 9345 |
| 611 | 20240308 | 094100 | 460878875 | 2320 | 2320 | 2335 | 2320 | 586 |
| 612 | 20240308 | 094000 | 459519160 | 2335 | 2350 | 2350 | 2325 | 7159 |
| 613 | 20240308 | 093900 | 442795435 | 2350 | 2350 | 2355 | 2350 | 4441 |
| 614 | 20240308 | 093800 | 432341585 | 2355 | 2360 | 2360 | 2335 | 9454 |
| 615 | 20240308 | 093700 | 410085355 | 2350 | 2330 | 2370 | 2330 | 26714 |
| 616 | 20240308 | 093600 | 347372165 | 2315 | 2335 | 2340 | 2310 | 2933 |
| 617 | 20240308 | 093500 | 340522770 | 2335 | 2325 | 2340 | 2325 | 6979 |
| 618 | 20240308 | 093400 | 324219400 | 2325 | 2310 | 2325 | 2295 | 7225 |
| 619 | 20240308 | 093300 | 307510635 | 2305 | 2310 | 2315 | 2285 | 1763 |
| 620 | 20240308 | 093200 | 303444835 | 2310 | 2295 | 2315 | 2295 | 10445 |
| 621 | 20240308 | 093100 | 279395305 | 2290 | 2265 | 2290 | 2265 | 6689 |
| 622 | 20240308 | 093000 | 264172330 | 2265 | 2265 | 2265 | 2265 | 487 |
| 623 | 20240308 | 092900 | 263069275 | 2270 | 2270 | 2270 | 2270 | 814 |
| 624 | 20240308 | 092800 | 261221495 | 2275 | 2290 | 2290 | 2275 | 550 |
| 625 | 20240308 | 092700 | 259966265 | 2290 | 2285 | 2290 | 2280 | 2541 |
| 626 | 20240308 | 092600 | 254156315 | 2285 | 2260 | 2285 | 2260 | 4150 |
| 627 | 20240308 | 092500 | 244723770 | 2260 | 2265 | 2265 | 2260 | 2514 |
| 628 | 20240308 | 092400 | 239041930 | 2260 | 2265 | 2265 | 2260 | 200 |
| 629 | 20240308 | 092300 | 238589380 | 2265 | 2265 | 2265 | 2265 | 0 |
| 630 | 20240308 | 092200 | 238589380 | 2265 | 2265 | 2270 | 2265 | 3030 |
| 631 | 20240308 | 092100 | 231724140 | 2260 | 2260 | 2265 | 2260 | 12673 |
| 632 | 20240308 | 092000 | 203022915 | 2265 | 2250 | 2265 | 2250 | 630 |
| 633 | 20240308 | 091900 | 201597915 | 2240 | 2235 | 2240 | 2230 | 1618 |
| 634 | 20240308 | 091800 | 197982470 | 2230 | 2240 | 2245 | 2230 | 11715 |
| 635 | 20240308 | 091700 | 171835210 | 2245 | 2250 | 2250 | 2245 | 766 |
| 636 | 20240308 | 091600 | 170114760 | 2250 | 2255 | 2255 | 2250 | 164 |
| 637 | 20240308 | 091500 | 169745755 | 2250 | 2265 | 2275 | 2250 | 1004 |
| 638 | 20240308 | 091400 | 167484355 | 2260 | 2260 | 2260 | 2260 | 3 |
| 639 | 20240308 | 091300 | 167477575 | 2280 | 2275 | 2280 | 2275 | 152 |
| 640 | 20240308 | 091200 | 167131770 | 2275 | 2260 | 2275 | 2260 | 868 |
| 641 | 20240308 | 091100 | 165157670 | 2260 | 2255 | 2260 | 2255 | 559 |
| 642 | 20240308 | 091000 | 163896085 | 2255 | 2245 | 2255 | 2245 | 280 |
| 643 | 20240308 | 090900 | 163267010 | 2245 | 2260 | 2260 | 2230 | 3793 |
| 644 | 20240308 | 090800 | 154751545 | 2260 | 2265 | 2265 | 2260 | 5349 |
| 645 | 20240308 | 090700 | 142662530 | 2260 | 2260 | 2290 | 2260 | 3436 |
| 646 | 20240308 | 090600 | 134836575 | 2250 | 2280 | 2285 | 2245 | 8081 |
| 647 | 20240308 | 090500 | 116620425 | 2295 | 2270 | 2320 | 2270 | 30332 |
| 648 | 20240308 | 090400 | 47200160 | 2265 | 2250 | 2265 | 2250 | 6711 |
| 649 | 20240308 | 090300 | 32029855 | 2235 | 2240 | 2250 | 2235 | 3029 |
| 650 | 20240308 | 090200 | 25232810 | 2250 | 2240 | 2250 | 2240 | 468 |
| 651 | 20240308 | 090100 | 24184290 | 2250 | 2230 | 2250 | 2220 | 5901 |
| 652 | 20240308 | 090000 | 11011750 | 2225 | 2180 | 2225 | 2180 | 5040 |