32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 14639 |
| 3 | 20240322 | 194900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240322 | 194800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240322 | 194700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240322 | 194600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240322 | 194500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240322 | 194400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240322 | 194300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240322 | 194200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240322 | 194100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240322 | 194000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240322 | 193900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240322 | 193800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240322 | 193700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240322 | 193600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240322 | 193500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240322 | 193400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240322 | 193300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240322 | 193200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240322 | 193100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240322 | 193000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240322 | 192900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240322 | 192800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240322 | 192700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240322 | 192600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240322 | 192500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240322 | 192400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240322 | 192300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240322 | 192200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240322 | 192100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240322 | 192000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 14639 |
| 33 | 20240322 | 191900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240322 | 191800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240322 | 191700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240322 | 191600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240322 | 191500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240322 | 191400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240322 | 191300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240322 | 191200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240322 | 191100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240322 | 191000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240322 | 190900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240322 | 190800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240322 | 190700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240322 | 190600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240322 | 190500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240322 | 190400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240322 | 190300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240322 | 190200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240322 | 190100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240322 | 190000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240322 | 185900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240322 | 185800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240322 | 185700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240322 | 185600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240322 | 185500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240322 | 185400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240322 | 185300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240322 | 185200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240322 | 185100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240322 | 185000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 14639 |
| 63 | 20240322 | 184900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240322 | 184800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240322 | 184700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240322 | 184600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240322 | 184500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240322 | 184400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240322 | 184300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240322 | 184200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240322 | 184100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240322 | 184000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240322 | 183900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240322 | 183800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240322 | 183700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240322 | 183600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240322 | 183500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240322 | 183400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240322 | 183300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240322 | 183200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240322 | 183100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240322 | 183000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240322 | 182900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240322 | 182800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240322 | 182700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240322 | 182600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240322 | 182500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240322 | 182400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240322 | 182300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240322 | 182200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240322 | 182100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240322 | 182000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 14639 |
| 93 | 20240322 | 181900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240322 | 181800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240322 | 181700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240322 | 181600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240322 | 181500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240322 | 181400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240322 | 181300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240322 | 181200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240322 | 181100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240322 | 181000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240322 | 180900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240322 | 180800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240322 | 180700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240322 | 180600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240322 | 180500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240322 | 180400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240322 | 180300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240322 | 180200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240322 | 180100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240322 | 180000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240322 | 175900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240322 | 175800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240322 | 175700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240322 | 175600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240322 | 175500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240322 | 175400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240322 | 175300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240322 | 175200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240322 | 175100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240322 | 175000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 14639 |
| 123 | 20240322 | 174900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240322 | 174800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240322 | 174700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240322 | 174600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240322 | 174500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240322 | 174400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240322 | 174300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240322 | 174200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240322 | 174100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240322 | 174000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240322 | 173900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240322 | 173800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240322 | 173700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240322 | 173600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240322 | 173500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240322 | 173400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240322 | 173300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240322 | 173200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240322 | 173100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240322 | 173000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240322 | 172900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240322 | 172800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240322 | 172700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240322 | 172600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240322 | 172500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240322 | 172400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240322 | 172300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240322 | 172200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240322 | 172100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240322 | 172000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 14639 |
| 153 | 20240322 | 171900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240322 | 171800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240322 | 171700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240322 | 171600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240322 | 171500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240322 | 171400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240322 | 171300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240322 | 171200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240322 | 171100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240322 | 171000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240322 | 170900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240322 | 170800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240322 | 170700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240322 | 170600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240322 | 170500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240322 | 170400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240322 | 170300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240322 | 170200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240322 | 170100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240322 | 170000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240322 | 165900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240322 | 165800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240322 | 165700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240322 | 165600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240322 | 165500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240322 | 165400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240322 | 165300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240322 | 165200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240322 | 165100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240322 | 165000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 14639 |
| 183 | 20240322 | 164900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240322 | 164800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240322 | 164700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240322 | 164600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240322 | 164500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240322 | 164400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240322 | 164300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240322 | 164200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240322 | 164100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240322 | 164000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240322 | 163900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240322 | 163800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240322 | 163700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240322 | 163600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240322 | 163500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240322 | 163400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240322 | 163300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240322 | 163200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240322 | 163100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240322 | 163000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240322 | 162900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240322 | 162800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240322 | 162700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240322 | 162600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240322 | 162500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240322 | 162400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240322 | 162300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240322 | 162200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240322 | 162100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240322 | 162000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 14639 |
| 213 | 20240322 | 161900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240322 | 161800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240322 | 161700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240322 | 161600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240322 | 161500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240322 | 161400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240322 | 161300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240322 | 161200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240322 | 161100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240322 | 161000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240322 | 160900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240322 | 160800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240322 | 160700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240322 | 160600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240322 | 160500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240322 | 160400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240322 | 160300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240322 | 160200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240322 | 160100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240322 | 160000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240322 | 155900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240322 | 155800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240322 | 155700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240322 | 155600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240322 | 155500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240322 | 155400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240322 | 155300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240322 | 155200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240322 | 155100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240322 | 155000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 14639 |
| 243 | 20240322 | 154900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240322 | 154800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240322 | 154700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240322 | 154600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240322 | 154500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240322 | 154400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240322 | 154300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240322 | 154200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240322 | 154100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240322 | 154000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240322 | 153900 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240322 | 153800 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240322 | 153700 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240322 | 153600 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240322 | 153500 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240322 | 153400 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240322 | 153300 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240322 | 153200 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240322 | 153100 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240322 | 153000 | 3213103245 | 2700 | 2700 | 2700 | 2700 | 14639 |
| 263 | 20240322 | 152900 | 3173577945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240322 | 152800 | 3173577945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240322 | 152700 | 3173577945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240322 | 152600 | 3173577945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20240322 | 152500 | 3173577945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20240322 | 152400 | 3173577945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20240322 | 152300 | 3173577945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20240322 | 152200 | 3173577945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20240322 | 152100 | 3173577945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20240322 | 152000 | 3173577945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 273 | 20240322 | 151900 | 3173577945 | 2670 | 2655 | 2670 | 2650 | 5764 |
| 274 | 20240322 | 151800 | 3158294105 | 2655 | 2660 | 2675 | 2655 | 633 |
| 275 | 20240322 | 151700 | 3156612510 | 2675 | 2660 | 2675 | 2655 | 584 |
| 276 | 20240322 | 151600 | 3155059835 | 2680 | 2660 | 2680 | 2660 | 110 |
| 277 | 20240322 | 151500 | 3154765235 | 2655 | 2660 | 2675 | 2655 | 1462 |
| 278 | 20240322 | 151400 | 3150882450 | 2655 | 2675 | 2675 | 2655 | 267 |
| 279 | 20240322 | 151300 | 3150173460 | 2660 | 2660 | 2680 | 2660 | 506 |
| 280 | 20240322 | 151200 | 3148827460 | 2660 | 2665 | 2665 | 2660 | 788 |
| 281 | 20240322 | 151100 | 3146729675 | 2660 | 2700 | 2700 | 2655 | 5605 |
| 282 | 20240322 | 151000 | 3131771015 | 2700 | 2700 | 2700 | 2700 | 602 |
| 283 | 20240322 | 150900 | 3130145615 | 2700 | 2700 | 2700 | 2700 | 551 |
| 284 | 20240322 | 150800 | 3128657915 | 2675 | 2700 | 2700 | 2675 | 257 |
| 285 | 20240322 | 150700 | 3127964680 | 2695 | 2680 | 2700 | 2680 | 6530 |
| 286 | 20240322 | 150600 | 3110390075 | 2675 | 2675 | 2680 | 2675 | 419 |
| 287 | 20240322 | 150500 | 3109269235 | 2675 | 2675 | 2680 | 2675 | 334 |
| 288 | 20240322 | 150400 | 3108375560 | 2675 | 2670 | 2680 | 2670 | 585 |
| 289 | 20240322 | 150300 | 3106811180 | 2670 | 2675 | 2680 | 2670 | 209 |
| 290 | 20240322 | 150200 | 3106252080 | 2675 | 2675 | 2675 | 2675 | 200 |
| 291 | 20240322 | 150100 | 3105717080 | 2675 | 2685 | 2685 | 2675 | 1925 |
| 292 | 20240322 | 150000 | 3100563760 | 2690 | 2690 | 2700 | 2690 | 2104 |
| 293 | 20240322 | 145900 | 3094903975 | 2690 | 2690 | 2690 | 2685 | 1949 |
| 294 | 20240322 | 145800 | 3089661285 | 2675 | 2690 | 2690 | 2675 | 4 |
| 295 | 20240322 | 145700 | 3089650570 | 2675 | 2675 | 2675 | 2675 | 1020 |
| 296 | 20240322 | 145600 | 3086922070 | 2675 | 2685 | 2685 | 2675 | 2747 |
| 297 | 20240322 | 145500 | 3079565460 | 2690 | 2700 | 2700 | 2690 | 3397 |
| 298 | 20240322 | 145400 | 3070413805 | 2695 | 2695 | 2700 | 2695 | 129 |
| 299 | 20240322 | 145300 | 3070065705 | 2700 | 2695 | 2700 | 2695 | 1072 |
| 300 | 20240322 | 145200 | 3067176645 | 2695 | 2685 | 2695 | 2685 | 6530 |
| 301 | 20240322 | 145100 | 3049606000 | 2690 | 2685 | 2690 | 2685 | 21 |
| 302 | 20240322 | 145000 | 3049549595 | 2680 | 2680 | 2680 | 2670 | 1456 |
| 303 | 20240322 | 144900 | 3045651080 | 2670 | 2680 | 2680 | 2670 | 13 |
| 304 | 20240322 | 144800 | 3045616340 | 2680 | 2670 | 2680 | 2670 | 3427 |
| 305 | 20240322 | 144700 | 3036462700 | 2680 | 2680 | 2680 | 2680 | 501 |
| 306 | 20240322 | 144600 | 3035120020 | 2680 | 2675 | 2680 | 2665 | 360 |
| 307 | 20240322 | 144500 | 3034157375 | 2665 | 2690 | 2690 | 2665 | 3905 |
| 308 | 20240322 | 144400 | 3023730965 | 2675 | 2675 | 2685 | 2675 | 837 |
| 309 | 20240322 | 144300 | 3021491980 | 2675 | 2680 | 2690 | 2675 | 454 |
| 310 | 20240322 | 144200 | 3020276740 | 2680 | 2685 | 2685 | 2680 | 1849 |
| 311 | 20240322 | 144100 | 3015316415 | 2680 | 2680 | 2680 | 2675 | 2089 |
| 312 | 20240322 | 144000 | 3009724080 | 2675 | 2685 | 2685 | 2665 | 1457 |
| 313 | 20240322 | 143900 | 3005835675 | 2685 | 2680 | 2700 | 2665 | 17086 |
| 314 | 20240322 | 143800 | 2960181810 | 2680 | 2695 | 2695 | 2680 | 11046 |
| 315 | 20240322 | 143700 | 2930520545 | 2695 | 2700 | 2700 | 2695 | 1476 |
| 316 | 20240322 | 143600 | 2926537845 | 2700 | 2710 | 2710 | 2700 | 2550 |
| 317 | 20240322 | 143500 | 2919645035 | 2710 | 2710 | 2710 | 2705 | 666 |
| 318 | 20240322 | 143400 | 2917841850 | 2710 | 2710 | 2710 | 2705 | 413 |
| 319 | 20240322 | 143300 | 2916723120 | 2710 | 2715 | 2715 | 2710 | 849 |
| 320 | 20240322 | 143200 | 2914422245 | 2715 | 2710 | 2715 | 2710 | 2705 |
| 321 | 20240322 | 143100 | 2907090835 | 2710 | 2710 | 2710 | 2710 | 860 |
| 322 | 20240322 | 143000 | 2904760235 | 2710 | 2700 | 2710 | 2700 | 2447 |
| 323 | 20240322 | 142900 | 2898133340 | 2700 | 2710 | 2710 | 2700 | 925 |
| 324 | 20240322 | 142800 | 2895631615 | 2705 | 2705 | 2715 | 2705 | 311 |
| 325 | 20240322 | 142700 | 2894790000 | 2715 | 2705 | 2715 | 2705 | 2363 |
| 326 | 20240322 | 142600 | 2888397260 | 2705 | 2725 | 2725 | 2700 | 5210 |
| 327 | 20240322 | 142500 | 2874285900 | 2725 | 2725 | 2730 | 2715 | 589 |
| 328 | 20240322 | 142400 | 2872684405 | 2725 | 2725 | 2730 | 2725 | 550 |
| 329 | 20240322 | 142300 | 2871185625 | 2720 | 2725 | 2730 | 2720 | 961 |
| 330 | 20240322 | 142200 | 2868563100 | 2730 | 2725 | 2730 | 2725 | 3155 |
| 331 | 20240322 | 142100 | 2859952525 | 2725 | 2725 | 2730 | 2710 | 3390 |
| 332 | 20240322 | 142000 | 2850761390 | 2725 | 2720 | 2725 | 2720 | 37 |
| 333 | 20240322 | 141900 | 2850660730 | 2720 | 2725 | 2725 | 2710 | 1522 |
| 334 | 20240322 | 141800 | 2846528360 | 2725 | 2725 | 2725 | 2715 | 1527 |
| 335 | 20240322 | 141700 | 2842376170 | 2725 | 2730 | 2730 | 2720 | 485 |
| 336 | 20240322 | 141600 | 2841055670 | 2730 | 2730 | 2730 | 2725 | 1782 |
| 337 | 20240322 | 141500 | 2836194065 | 2730 | 2725 | 2735 | 2725 | 533 |
| 338 | 20240322 | 141400 | 2834740290 | 2725 | 2725 | 2725 | 2725 | 288 |
| 339 | 20240322 | 141300 | 2833955490 | 2725 | 2715 | 2725 | 2715 | 979 |
| 340 | 20240322 | 141200 | 2831293710 | 2715 | 2725 | 2730 | 2715 | 1928 |
| 341 | 20240322 | 141100 | 2826051135 | 2725 | 2730 | 2735 | 2725 | 856 |
| 342 | 20240322 | 141000 | 2823715485 | 2735 | 2740 | 2740 | 2725 | 769 |
| 343 | 20240322 | 140900 | 2821616525 | 2740 | 2745 | 2745 | 2740 | 95 |
| 344 | 20240322 | 140800 | 2821356040 | 2745 | 2745 | 2745 | 2730 | 307 |
| 345 | 20240322 | 140700 | 2820517075 | 2745 | 2730 | 2745 | 2730 | 338 |
| 346 | 20240322 | 140600 | 2819593395 | 2745 | 2755 | 2755 | 2730 | 866 |
| 347 | 20240322 | 140500 | 2817227330 | 2755 | 2755 | 2755 | 2755 | 45 |
| 348 | 20240322 | 140400 | 2817103355 | 2755 | 2755 | 2755 | 2755 | 45 |
| 349 | 20240322 | 140300 | 2816979380 | 2755 | 2755 | 2760 | 2755 | 791 |
| 350 | 20240322 | 140200 | 2814796350 | 2755 | 2740 | 2765 | 2740 | 4118 |
| 351 | 20240322 | 140100 | 2803473475 | 2740 | 2735 | 2740 | 2720 | 2364 |
| 352 | 20240322 | 140000 | 2797027525 | 2735 | 2735 | 2735 | 2735 | 32 |
| 353 | 20240322 | 135900 | 2796940005 | 2730 | 2725 | 2730 | 2725 | 1420 |
| 354 | 20240322 | 135800 | 2793067625 | 2735 | 2735 | 2735 | 2720 | 1303 |
| 355 | 20240322 | 135700 | 2789519085 | 2735 | 2730 | 2735 | 2730 | 107 |
| 356 | 20240322 | 135600 | 2789226750 | 2730 | 2730 | 2730 | 2730 | 890 |
| 357 | 20240322 | 135500 | 2786797050 | 2740 | 2735 | 2740 | 2730 | 293 |
| 358 | 20240322 | 135400 | 2785995775 | 2745 | 2740 | 2745 | 2735 | 2038 |
| 359 | 20240322 | 135300 | 2780415035 | 2745 | 2745 | 2745 | 2745 | 212 |
| 360 | 20240322 | 135200 | 2779833095 | 2750 | 2770 | 2770 | 2745 | 1586 |
| 361 | 20240322 | 135100 | 2775468175 | 2770 | 2760 | 2770 | 2760 | 160 |
| 362 | 20240322 | 135000 | 2775026495 | 2770 | 2770 | 2770 | 2770 | 7 |
| 363 | 20240322 | 134900 | 2775007105 | 2780 | 2780 | 2780 | 2760 | 418 |
| 364 | 20240322 | 134800 | 2773853030 | 2785 | 2770 | 2785 | 2770 | 3285 |
| 365 | 20240322 | 134700 | 2764723555 | 2770 | 2760 | 2770 | 2760 | 1717 |
| 366 | 20240322 | 134600 | 2759984465 | 2755 | 2760 | 2760 | 2750 | 19 |
| 367 | 20240322 | 134500 | 2759932120 | 2740 | 2740 | 2740 | 2730 | 2118 |
| 368 | 20240322 | 134400 | 2754132445 | 2735 | 2765 | 2765 | 2735 | 3897 |
| 369 | 20240322 | 134300 | 2743426580 | 2765 | 2765 | 2765 | 2760 | 2190 |
| 370 | 20240322 | 134200 | 2737372305 | 2770 | 2765 | 2775 | 2765 | 6 |
| 371 | 20240322 | 134100 | 2737355685 | 2780 | 2770 | 2790 | 2765 | 1734 |
| 372 | 20240322 | 134000 | 2732541340 | 2770 | 2760 | 2770 | 2760 | 615 |
| 373 | 20240322 | 133900 | 2730839200 | 2760 | 2760 | 2760 | 2760 | 5 |
| 374 | 20240322 | 133800 | 2730825400 | 2755 | 2755 | 2755 | 2750 | 1564 |
| 375 | 20240322 | 133700 | 2726521965 | 2755 | 2755 | 2755 | 2755 | 60 |
| 376 | 20240322 | 133600 | 2726356665 | 2755 | 2755 | 2755 | 2755 | 1 |
| 377 | 20240322 | 133500 | 2726353910 | 2755 | 2735 | 2760 | 2735 | 1795 |
| 378 | 20240322 | 133400 | 2721417445 | 2730 | 2725 | 2730 | 2720 | 2829 |
| 379 | 20240322 | 133300 | 2713709980 | 2720 | 2735 | 2735 | 2720 | 3415 |
| 380 | 20240322 | 133200 | 2704407540 | 2735 | 2745 | 2745 | 2735 | 3688 |
| 381 | 20240322 | 133100 | 2694309845 | 2745 | 2745 | 2745 | 2745 | 649 |
| 382 | 20240322 | 133000 | 2692528340 | 2740 | 2785 | 2785 | 2740 | 4269 |
| 383 | 20240322 | 132900 | 2680737365 | 2790 | 2770 | 2790 | 2770 | 5 |
| 384 | 20240322 | 132800 | 2680723435 | 2790 | 2780 | 2790 | 2770 | 798 |
| 385 | 20240322 | 132700 | 2678503990 | 2780 | 2775 | 2780 | 2775 | 78 |
| 386 | 20240322 | 132600 | 2678287535 | 2775 | 2775 | 2775 | 2770 | 81 |
| 387 | 20240322 | 132500 | 2678062765 | 2770 | 2765 | 2770 | 2760 | 1599 |
| 388 | 20240322 | 132400 | 2673633840 | 2765 | 2770 | 2770 | 2765 | 12 |
| 389 | 20240322 | 132300 | 2673600645 | 2770 | 2765 | 2770 | 2765 | 501 |
| 390 | 20240322 | 132200 | 2672215375 | 2770 | 2770 | 2770 | 2765 | 677 |
| 391 | 20240322 | 132100 | 2670343455 | 2770 | 2765 | 2770 | 2755 | 336 |
| 392 | 20240322 | 132000 | 2669417570 | 2765 | 2775 | 2775 | 2755 | 1733 |
| 393 | 20240322 | 131900 | 2664624820 | 2770 | 2770 | 2770 | 2770 | 32 |
| 394 | 20240322 | 131800 | 2664536180 | 2770 | 2770 | 2770 | 2765 | 1204 |
| 395 | 20240322 | 131700 | 2661206825 | 2770 | 2790 | 2790 | 2770 | 2930 |
| 396 | 20240322 | 131600 | 2653074335 | 2790 | 2790 | 2790 | 2790 | 2 |
| 397 | 20240322 | 131500 | 2653068755 | 2785 | 2785 | 2785 | 2785 | 7 |
| 398 | 20240322 | 131400 | 2653049260 | 2785 | 2780 | 2785 | 2780 | 1178 |
| 399 | 20240322 | 131300 | 2649774395 | 2785 | 2785 | 2790 | 2785 | 513 |
| 400 | 20240322 | 131200 | 2648345655 | 2785 | 2785 | 2790 | 2780 | 918 |
| 401 | 20240322 | 131100 | 2645793510 | 2790 | 2790 | 2790 | 2785 | 1231 |
| 402 | 20240322 | 131000 | 2642360120 | 2790 | 2790 | 2790 | 2775 | 586 |
| 403 | 20240322 | 130900 | 2640728105 | 2810 | 2825 | 2825 | 2805 | 20193 |
| 404 | 20240322 | 130800 | 2584076080 | 2810 | 2820 | 2830 | 2810 | 13386 |
| 405 | 20240322 | 130700 | 2546270775 | 2825 | 2825 | 2825 | 2825 | 1289 |
| 406 | 20240322 | 130600 | 2542629350 | 2820 | 2805 | 2820 | 2795 | 2750 |
| 407 | 20240322 | 130500 | 2534919910 | 2805 | 2785 | 2805 | 2785 | 1009 |
| 408 | 20240322 | 130400 | 2532096110 | 2785 | 2790 | 2795 | 2785 | 839 |
| 409 | 20240322 | 130300 | 2529757960 | 2785 | 2795 | 2795 | 2785 | 559 |
| 410 | 20240322 | 130200 | 2528201060 | 2790 | 2790 | 2795 | 2790 | 39 |
| 411 | 20240322 | 130100 | 2528092225 | 2790 | 2780 | 2795 | 2780 | 186 |
| 412 | 20240322 | 130000 | 2527573635 | 2785 | 2775 | 2785 | 2775 | 436 |
| 413 | 20240322 | 125900 | 2526362015 | 2775 | 2780 | 2780 | 2775 | 47 |
| 414 | 20240322 | 125800 | 2526231425 | 2780 | 2780 | 2780 | 2780 | 311 |
| 415 | 20240322 | 125700 | 2525366845 | 2780 | 2775 | 2780 | 2770 | 149 |
| 416 | 20240322 | 125600 | 2524953480 | 2770 | 2780 | 2780 | 2770 | 3813 |
| 417 | 20240322 | 125500 | 2514389060 | 2780 | 2785 | 2785 | 2780 | 482 |
| 418 | 20240322 | 125400 | 2513048060 | 2785 | 2785 | 2790 | 2780 | 986 |
| 419 | 20240322 | 125300 | 2510297155 | 2785 | 2785 | 2785 | 2780 | 625 |
| 420 | 20240322 | 125200 | 2508556780 | 2785 | 2790 | 2795 | 2770 | 1215 |
| 421 | 20240322 | 125100 | 2505171795 | 2775 | 2790 | 2795 | 2775 | 1307 |
| 422 | 20240322 | 125000 | 2501534525 | 2785 | 2785 | 2810 | 2785 | 1194 |
| 423 | 20240322 | 124900 | 2498196765 | 2785 | 2790 | 2805 | 2780 | 457 |
| 424 | 20240322 | 124800 | 2496918975 | 2805 | 2800 | 2805 | 2800 | 2181 |
| 425 | 20240322 | 124700 | 2490809875 | 2800 | 2780 | 2800 | 2780 | 789 |
| 426 | 20240322 | 124600 | 2488604975 | 2780 | 2775 | 2780 | 2770 | 1385 |
| 427 | 20240322 | 124500 | 2484765235 | 2765 | 2765 | 2770 | 2765 | 1679 |
| 428 | 20240322 | 124400 | 2480120040 | 2760 | 2765 | 2765 | 2760 | 321 |
| 429 | 20240322 | 124300 | 2479234075 | 2765 | 2760 | 2770 | 2760 | 1494 |
| 430 | 20240322 | 124200 | 2475099125 | 2755 | 2770 | 2770 | 2755 | 846 |
| 431 | 20240322 | 124100 | 2472766865 | 2770 | 2770 | 2770 | 2770 | 12 |
| 432 | 20240322 | 124000 | 2472733625 | 2770 | 2765 | 2770 | 2760 | 549 |
| 433 | 20240322 | 123900 | 2471214260 | 2770 | 2745 | 2770 | 2745 | 44 |
| 434 | 20240322 | 123800 | 2471092585 | 2740 | 2755 | 2755 | 2740 | 2667 |
| 435 | 20240322 | 123700 | 2463765350 | 2760 | 2770 | 2770 | 2760 | 930 |
| 436 | 20240322 | 123600 | 2461196585 | 2770 | 2775 | 2775 | 2770 | 689 |
| 437 | 20240322 | 123500 | 2459286190 | 2775 | 2775 | 2775 | 2770 | 227 |
| 438 | 20240322 | 123400 | 2458656320 | 2775 | 2765 | 2775 | 2765 | 670 |
| 439 | 20240322 | 123300 | 2456800775 | 2765 | 2755 | 2765 | 2755 | 243 |
| 440 | 20240322 | 123200 | 2456129110 | 2750 | 2750 | 2750 | 2740 | 1862 |
| 441 | 20240322 | 123100 | 2451010590 | 2750 | 2760 | 2765 | 2750 | 1249 |
| 442 | 20240322 | 123000 | 2447563100 | 2760 | 2740 | 2760 | 2735 | 11741 |
| 443 | 20240322 | 122900 | 2415349635 | 2740 | 2740 | 2740 | 2740 | 86 |
| 444 | 20240322 | 122800 | 2415113995 | 2740 | 2760 | 2760 | 2740 | 108 |
| 445 | 20240322 | 122700 | 2414817975 | 2745 | 2755 | 2760 | 2745 | 1283 |
| 446 | 20240322 | 122600 | 2411289610 | 2740 | 2735 | 2740 | 2730 | 1638 |
| 447 | 20240322 | 122500 | 2406805325 | 2725 | 2710 | 2725 | 2700 | 6552 |
| 448 | 20240322 | 122400 | 2389046300 | 2730 | 2725 | 2735 | 2695 | 13626 |
| 449 | 20240322 | 122300 | 2352139705 | 2725 | 2740 | 2740 | 2725 | 2286 |
| 450 | 20240322 | 122200 | 2345882860 | 2740 | 2750 | 2750 | 2740 | 107 |
| 451 | 20240322 | 122100 | 2345589670 | 2735 | 2740 | 2760 | 2735 | 4468 |
| 452 | 20240322 | 122000 | 2333352105 | 2735 | 2735 | 2755 | 2735 | 1198 |
| 453 | 20240322 | 121900 | 2330074070 | 2735 | 2765 | 2765 | 2735 | 5164 |
| 454 | 20240322 | 121800 | 2315889695 | 2735 | 2765 | 2780 | 2735 | 4474 |
| 455 | 20240322 | 121700 | 2303573185 | 2755 | 2765 | 2790 | 2755 | 1699 |
| 456 | 20240322 | 121600 | 2298883595 | 2765 | 2795 | 2800 | 2755 | 9641 |
| 457 | 20240322 | 121500 | 2272083190 | 2800 | 2800 | 2810 | 2800 | 2794 |
| 458 | 20240322 | 121400 | 2264259980 | 2800 | 2820 | 2825 | 2800 | 5923 |
| 459 | 20240322 | 121300 | 2247612490 | 2830 | 2825 | 2830 | 2820 | 1343 |
| 460 | 20240322 | 121200 | 2243818540 | 2825 | 2835 | 2835 | 2825 | 1523 |
| 461 | 20240322 | 121100 | 2239508310 | 2840 | 2825 | 2840 | 2825 | 354 |
| 462 | 20240322 | 121000 | 2238503460 | 2840 | 2825 | 2845 | 2820 | 12055 |
| 463 | 20240322 | 120900 | 2204388100 | 2825 | 2810 | 2825 | 2810 | 3786 |
| 464 | 20240322 | 120800 | 2193710265 | 2805 | 2810 | 2815 | 2800 | 2716 |
| 465 | 20240322 | 120700 | 2186074650 | 2800 | 2810 | 2810 | 2795 | 3317 |
| 466 | 20240322 | 120600 | 2176783095 | 2805 | 2835 | 2835 | 2805 | 4574 |
| 467 | 20240322 | 120500 | 2163875545 | 2835 | 2835 | 2850 | 2830 | 7099 |
| 468 | 20240322 | 120400 | 2143699865 | 2830 | 2810 | 2840 | 2800 | 6732 |
| 469 | 20240322 | 120300 | 2124669545 | 2815 | 2795 | 2815 | 2795 | 4402 |
| 470 | 20240322 | 120200 | 2112341440 | 2795 | 2805 | 2805 | 2795 | 1367 |
| 471 | 20240322 | 120100 | 2108509545 | 2795 | 2795 | 2805 | 2775 | 5257 |
| 472 | 20240322 | 120000 | 2093806350 | 2795 | 2795 | 2800 | 2785 | 1863 |
| 473 | 20240322 | 115900 | 2088599595 | 2795 | 2780 | 2795 | 2780 | 518 |
| 474 | 20240322 | 115800 | 2087153750 | 2780 | 2790 | 2800 | 2760 | 15567 |
| 475 | 20240322 | 115700 | 2043934040 | 2795 | 2820 | 2825 | 2785 | 6807 |
| 476 | 20240322 | 115600 | 2024825790 | 2820 | 2790 | 2820 | 2785 | 4063 |
| 477 | 20240322 | 115500 | 2013396695 | 2805 | 2805 | 2815 | 2790 | 7209 |
| 478 | 20240322 | 115400 | 1993220185 | 2805 | 2785 | 2805 | 2785 | 9798 |
| 479 | 20240322 | 115300 | 1965791090 | 2780 | 2780 | 2795 | 2780 | 6632 |
| 480 | 20240322 | 115200 | 1947316145 | 2790 | 2780 | 2800 | 2775 | 16842 |
| 481 | 20240322 | 115100 | 1900312395 | 2775 | 2775 | 2775 | 2775 | 0 |
| 482 | 20240322 | 115000 | 1900312395 | 2775 | 2765 | 2775 | 2765 | 8687 |
| 483 | 20240322 | 114900 | 1876218045 | 2760 | 2765 | 2765 | 2760 | 1226 |
| 484 | 20240322 | 114800 | 1872831980 | 2770 | 2770 | 2770 | 2770 | 148 |
| 485 | 20240322 | 114700 | 1872422020 | 2770 | 2770 | 2770 | 2770 | 129 |
| 486 | 20240322 | 114600 | 1872064690 | 2775 | 2770 | 2775 | 2755 | 2999 |
| 487 | 20240322 | 114500 | 1863786060 | 2765 | 2770 | 2770 | 2765 | 26 |
| 488 | 20240322 | 114400 | 1863714050 | 2770 | 2770 | 2770 | 2770 | 981 |
| 489 | 20240322 | 114300 | 1860996680 | 2770 | 2770 | 2770 | 2770 | 3610 |
| 490 | 20240322 | 114200 | 1850996980 | 2770 | 2770 | 2770 | 2770 | 1406 |
| 491 | 20240322 | 114100 | 1847102360 | 2770 | 2765 | 2770 | 2750 | 3624 |
| 492 | 20240322 | 114000 | 1837120590 | 2770 | 2775 | 2775 | 2770 | 1005 |
| 493 | 20240322 | 113900 | 1834336605 | 2770 | 2770 | 2775 | 2770 | 2487 |
| 494 | 20240322 | 113800 | 1827447430 | 2775 | 2765 | 2775 | 2765 | 1729 |
| 495 | 20240322 | 113700 | 1822663585 | 2760 | 2775 | 2775 | 2740 | 3288 |
| 496 | 20240322 | 113600 | 1813599245 | 2775 | 2760 | 2775 | 2760 | 5335 |
| 497 | 20240322 | 113500 | 1798809870 | 2765 | 2730 | 2775 | 2730 | 40098 |
| 498 | 20240322 | 113400 | 1687971305 | 2735 | 2715 | 2735 | 2710 | 425 |
| 499 | 20240322 | 113300 | 1686810545 | 2720 | 2740 | 2740 | 2715 | 1264 |
| 500 | 20240322 | 113200 | 1683361595 | 2745 | 2730 | 2745 | 2730 | 1356 |
| 501 | 20240322 | 113100 | 1679648515 | 2735 | 2720 | 2735 | 2720 | 1958 |
| 502 | 20240322 | 113000 | 1674306645 | 2725 | 2725 | 2725 | 2710 | 855 |
| 503 | 20240322 | 112900 | 1671979845 | 2725 | 2720 | 2725 | 2720 | 430 |
| 504 | 20240322 | 112800 | 1670809895 | 2710 | 2710 | 2710 | 2710 | 1 |
| 505 | 20240322 | 112700 | 1670807185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 506 | 20240322 | 112600 | 1670807185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 507 | 20240322 | 112500 | 1670807185 | 2710 | 2720 | 2720 | 2710 | 4520 |
| 508 | 20240322 | 112400 | 1658537985 | 2710 | 2710 | 2720 | 2710 | 285 |
| 509 | 20240322 | 112300 | 1657765135 | 2720 | 2695 | 2720 | 2695 | 1204 |
| 510 | 20240322 | 112200 | 1654503235 | 2695 | 2705 | 2705 | 2695 | 1215 |
| 511 | 20240322 | 112100 | 1651228445 | 2705 | 2705 | 2705 | 2705 | 2 |
| 512 | 20240322 | 112000 | 1651223035 | 2705 | 2705 | 2705 | 2705 | 298 |
| 513 | 20240322 | 111900 | 1650416945 | 2705 | 2705 | 2705 | 2705 | 600 |
| 514 | 20240322 | 111800 | 1648793945 | 2705 | 2710 | 2710 | 2705 | 284 |
| 515 | 20240322 | 111700 | 1648025070 | 2710 | 2705 | 2710 | 2705 | 589 |
| 516 | 20240322 | 111600 | 1646431425 | 2710 | 2710 | 2710 | 2705 | 602 |
| 517 | 20240322 | 111500 | 1644801755 | 2710 | 2710 | 2710 | 2705 | 1393 |
| 518 | 20240322 | 111400 | 1641033325 | 2705 | 2715 | 2715 | 2705 | 55 |
| 519 | 20240322 | 111300 | 1640884500 | 2710 | 2715 | 2715 | 2710 | 245 |
| 520 | 20240322 | 111200 | 1640219850 | 2715 | 2710 | 2720 | 2710 | 423 |
| 521 | 20240322 | 111100 | 1639070410 | 2720 | 2710 | 2720 | 2710 | 317 |
| 522 | 20240322 | 111000 | 1638211290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 523 | 20240322 | 110900 | 1638211290 | 2710 | 2710 | 2710 | 2710 | 5 |
| 524 | 20240322 | 110800 | 1638197740 | 2705 | 2705 | 2705 | 2705 | 42 |
| 525 | 20240322 | 110700 | 1638084130 | 2700 | 2700 | 2705 | 2700 | 1259 |
| 526 | 20240322 | 110600 | 1634682815 | 2690 | 2700 | 2700 | 2690 | 6237 |
| 527 | 20240322 | 110500 | 1617900200 | 2700 | 2700 | 2700 | 2700 | 407 |
| 528 | 20240322 | 110400 | 1616801300 | 2700 | 2700 | 2700 | 2700 | 107 |
| 529 | 20240322 | 110300 | 1616512400 | 2700 | 2700 | 2700 | 2700 | 846 |
| 530 | 20240322 | 110200 | 1614228200 | 2700 | 2700 | 2700 | 2700 | 216 |
| 531 | 20240322 | 110100 | 1613645000 | 2700 | 2705 | 2705 | 2700 | 58 |
| 532 | 20240322 | 110000 | 1613488295 | 2705 | 2715 | 2715 | 2705 | 756 |
| 533 | 20240322 | 105900 | 1611441295 | 2715 | 2700 | 2715 | 2700 | 420 |
| 534 | 20240322 | 105800 | 1610301330 | 2705 | 2705 | 2705 | 2705 | 700 |
| 535 | 20240322 | 105700 | 1608407830 | 2705 | 2710 | 2710 | 2705 | 1813 |
| 536 | 20240322 | 105600 | 1603494670 | 2705 | 2705 | 2705 | 2705 | 288 |
| 537 | 20240322 | 105500 | 1602715630 | 2695 | 2710 | 2710 | 2695 | 1493 |
| 538 | 20240322 | 105400 | 1598686760 | 2700 | 2720 | 2720 | 2700 | 558 |
| 539 | 20240322 | 105300 | 1597174560 | 2730 | 2730 | 2730 | 2730 | 84 |
| 540 | 20240322 | 105200 | 1596945240 | 2730 | 2725 | 2730 | 2710 | 2774 |
| 541 | 20240322 | 105100 | 1589404205 | 2720 | 2715 | 2720 | 2715 | 623 |
| 542 | 20240322 | 105000 | 1587711520 | 2705 | 2705 | 2705 | 2700 | 648 |
| 543 | 20240322 | 104900 | 1585961050 | 2695 | 2715 | 2720 | 2695 | 75 |
| 544 | 20240322 | 104800 | 1585758575 | 2695 | 2700 | 2715 | 2695 | 4477 |
| 545 | 20240322 | 104700 | 1573672845 | 2700 | 2705 | 2705 | 2700 | 4431 |
| 546 | 20240322 | 104600 | 1561703040 | 2700 | 2700 | 2700 | 2700 | 1 |
| 547 | 20240322 | 104500 | 1561700340 | 2700 | 2720 | 2725 | 2700 | 980 |
| 548 | 20240322 | 104400 | 1559032975 | 2720 | 2720 | 2720 | 2720 | 3 |
| 549 | 20240322 | 104300 | 1559024815 | 2700 | 2705 | 2705 | 2700 | 4603 |
| 550 | 20240322 | 104200 | 1546587435 | 2705 | 2715 | 2715 | 2705 | 576 |
| 551 | 20240322 | 104100 | 1545026480 | 2710 | 2720 | 2720 | 2710 | 730 |
| 552 | 20240322 | 104000 | 1543045180 | 2720 | 2730 | 2730 | 2720 | 1157 |
| 553 | 20240322 | 103900 | 1539891705 | 2730 | 2720 | 2730 | 2720 | 1235 |
| 554 | 20240322 | 103800 | 1536521090 | 2720 | 2705 | 2720 | 2705 | 560 |
| 555 | 20240322 | 103700 | 1534999535 | 2705 | 2725 | 2725 | 2705 | 592 |
| 556 | 20240322 | 103600 | 1533390455 | 2725 | 2730 | 2735 | 2725 | 3424 |
| 557 | 20240322 | 103500 | 1524036685 | 2730 | 2725 | 2735 | 2725 | 1873 |
| 558 | 20240322 | 103400 | 1518925330 | 2725 | 2715 | 2730 | 2710 | 3095 |
| 559 | 20240322 | 103300 | 1510494890 | 2715 | 2705 | 2715 | 2700 | 2834 |
| 560 | 20240322 | 103200 | 1502828700 | 2705 | 2740 | 2740 | 2685 | 34055 |
| 561 | 20240322 | 103100 | 1410869430 | 2745 | 2740 | 2745 | 2730 | 3252 |
| 562 | 20240322 | 103000 | 1401956190 | 2735 | 2705 | 2760 | 2705 | 35904 |
| 563 | 20240322 | 102900 | 1303590830 | 2705 | 2715 | 2720 | 2700 | 1481 |
| 564 | 20240322 | 102800 | 1299578910 | 2700 | 2715 | 2715 | 2700 | 4803 |
| 565 | 20240322 | 102700 | 1286607000 | 2700 | 2720 | 2720 | 2700 | 2121 |
| 566 | 20240322 | 102600 | 1280867900 | 2720 | 2725 | 2725 | 2700 | 355 |
| 567 | 20240322 | 102500 | 1279900580 | 2725 | 2710 | 2730 | 2700 | 4378 |
| 568 | 20240322 | 102400 | 1268044170 | 2710 | 2725 | 2730 | 2710 | 32621 |
| 569 | 20240322 | 102300 | 1179598380 | 2725 | 2720 | 2730 | 2715 | 1868 |
| 570 | 20240322 | 102200 | 1174516450 | 2715 | 2710 | 2725 | 2710 | 8572 |
| 571 | 20240322 | 102100 | 1151196420 | 2710 | 2715 | 2715 | 2705 | 3016 |
| 572 | 20240322 | 102000 | 1143023490 | 2725 | 2710 | 2725 | 2710 | 6282 |
| 573 | 20240322 | 101900 | 1125964585 | 2710 | 2705 | 2710 | 2705 | 768 |
| 574 | 20240322 | 101800 | 1123887095 | 2705 | 2705 | 2710 | 2705 | 1788 |
| 575 | 20240322 | 101700 | 1119044235 | 2705 | 2690 | 2705 | 2690 | 928 |
| 576 | 20240322 | 101600 | 1116540975 | 2685 | 2705 | 2705 | 2685 | 3573 |
| 577 | 20240322 | 101500 | 1106930625 | 2705 | 2715 | 2720 | 2705 | 6884 |
| 578 | 20240322 | 101400 | 1088256760 | 2715 | 2690 | 2715 | 2690 | 32681 |
| 579 | 20240322 | 101300 | 1000035660 | 2685 | 2685 | 2685 | 2685 | 50 |
| 580 | 20240322 | 101200 | 999901410 | 2685 | 2675 | 2685 | 2675 | 8425 |
| 581 | 20240322 | 101100 | 977283455 | 2675 | 2675 | 2675 | 2665 | 3135 |
| 582 | 20240322 | 101000 | 968905655 | 2675 | 2680 | 2680 | 2675 | 2450 |
| 583 | 20240322 | 100900 | 962343440 | 2680 | 2695 | 2695 | 2680 | 3084 |
| 584 | 20240322 | 100800 | 954066280 | 2695 | 2695 | 2700 | 2685 | 1158 |
| 585 | 20240322 | 100700 | 950946525 | 2695 | 2710 | 2720 | 2695 | 14024 |
| 586 | 20240322 | 100600 | 913036055 | 2720 | 2715 | 2725 | 2705 | 23564 |
| 587 | 20240322 | 100500 | 848972365 | 2715 | 2680 | 2715 | 2680 | 23510 |
| 588 | 20240322 | 100400 | 785573905 | 2675 | 2660 | 2675 | 2655 | 8642 |
| 589 | 20240322 | 100300 | 762588770 | 2660 | 2660 | 2675 | 2655 | 1156 |
| 590 | 20240322 | 100200 | 759512525 | 2670 | 2665 | 2675 | 2665 | 57 |
| 591 | 20240322 | 100100 | 759360255 | 2670 | 2685 | 2685 | 2670 | 11888 |
| 592 | 20240322 | 100000 | 727612175 | 2685 | 2700 | 2700 | 2685 | 863 |
| 593 | 20240322 | 095900 | 725294090 | 2695 | 2695 | 2700 | 2680 | 13572 |
| 594 | 20240322 | 095800 | 688767925 | 2695 | 2670 | 2695 | 2650 | 27114 |
| 595 | 20240322 | 095700 | 616154700 | 2670 | 2630 | 2670 | 2630 | 21984 |
| 596 | 20240322 | 095600 | 557824180 | 2640 | 2635 | 2640 | 2635 | 632 |
| 597 | 20240322 | 095500 | 556156230 | 2630 | 2630 | 2630 | 2630 | 200 |
| 598 | 20240322 | 095400 | 555630230 | 2625 | 2615 | 2625 | 2615 | 486 |
| 599 | 20240322 | 095300 | 554355965 | 2605 | 2610 | 2620 | 2605 | 817 |
| 600 | 20240322 | 095200 | 552227585 | 2625 | 2630 | 2630 | 2625 | 88 |
| 601 | 20240322 | 095100 | 551996580 | 2630 | 2620 | 2630 | 2605 | 1677 |
| 602 | 20240322 | 095000 | 547615335 | 2620 | 2615 | 2620 | 2605 | 2603 |
| 603 | 20240322 | 094900 | 540819890 | 2615 | 2645 | 2645 | 2615 | 1342 |
| 604 | 20240322 | 094800 | 537297740 | 2645 | 2635 | 2645 | 2635 | 2353 |
| 605 | 20240322 | 094700 | 531085995 | 2635 | 2620 | 2635 | 2620 | 502 |
| 606 | 20240322 | 094600 | 529763240 | 2640 | 2620 | 2640 | 2620 | 1254 |
| 607 | 20240322 | 094500 | 526454695 | 2615 | 2615 | 2615 | 2605 | 3849 |
| 608 | 20240322 | 094400 | 516408665 | 2615 | 2615 | 2620 | 2615 | 1073 |
| 609 | 20240322 | 094300 | 513602765 | 2605 | 2605 | 2605 | 2605 | 6 |
| 610 | 20240322 | 094200 | 513587135 | 2600 | 2620 | 2620 | 2600 | 948 |
| 611 | 20240322 | 094100 | 511114895 | 2605 | 2620 | 2620 | 2600 | 3200 |
| 612 | 20240322 | 094000 | 502754130 | 2625 | 2625 | 2625 | 2625 | 77 |
| 613 | 20240322 | 093900 | 502552005 | 2645 | 2640 | 2645 | 2625 | 4835 |
| 614 | 20240322 | 093800 | 489771020 | 2645 | 2625 | 2645 | 2625 | 102 |
| 615 | 20240322 | 093700 | 489503250 | 2650 | 2620 | 2650 | 2600 | 23523 |
| 616 | 20240322 | 093600 | 427875730 | 2610 | 2610 | 2620 | 2610 | 2254 |
| 617 | 20240322 | 093500 | 421983440 | 2620 | 2620 | 2620 | 2615 | 406 |
| 618 | 20240322 | 093400 | 420921220 | 2615 | 2620 | 2620 | 2610 | 2013 |
| 619 | 20240322 | 093300 | 415652715 | 2620 | 2635 | 2640 | 2620 | 540 |
| 620 | 20240322 | 093200 | 414236535 | 2640 | 2625 | 2645 | 2625 | 1301 |
| 621 | 20240322 | 093100 | 410801670 | 2610 | 2615 | 2625 | 2605 | 2423 |
| 622 | 20240322 | 093000 | 404475285 | 2625 | 2625 | 2625 | 2615 | 715 |
| 623 | 20240322 | 092900 | 402603325 | 2615 | 2635 | 2645 | 2615 | 3202 |
| 624 | 20240322 | 092800 | 394162525 | 2635 | 2630 | 2635 | 2620 | 1705 |
| 625 | 20240322 | 092700 | 389680870 | 2620 | 2620 | 2645 | 2620 | 4149 |
| 626 | 20240322 | 092600 | 378790900 | 2620 | 2600 | 2625 | 2600 | 2565 |
| 627 | 20240322 | 092500 | 372090880 | 2600 | 2605 | 2620 | 2600 | 6567 |
| 628 | 20240322 | 092400 | 354997235 | 2605 | 2595 | 2615 | 2590 | 9684 |
| 629 | 20240322 | 092300 | 329733925 | 2610 | 2595 | 2610 | 2590 | 225 |
| 630 | 20240322 | 092200 | 329149870 | 2610 | 2595 | 2620 | 2590 | 7111 |
| 631 | 20240322 | 092100 | 310599935 | 2595 | 2615 | 2615 | 2585 | 6901 |
| 632 | 20240322 | 092000 | 292680780 | 2625 | 2635 | 2655 | 2620 | 11707 |
| 633 | 20240322 | 091900 | 261783190 | 2655 | 2665 | 2665 | 2645 | 5750 |
| 634 | 20240322 | 091800 | 246519295 | 2645 | 2625 | 2680 | 2625 | 19628 |
| 635 | 20240322 | 091700 | 194562265 | 2625 | 2640 | 2645 | 2625 | 9311 |
| 636 | 20240322 | 091600 | 170016575 | 2635 | 2595 | 2640 | 2595 | 14805 |
| 637 | 20240322 | 091500 | 131469085 | 2590 | 2580 | 2590 | 2580 | 2811 |
| 638 | 20240322 | 091400 | 124201025 | 2580 | 2565 | 2580 | 2565 | 4615 |
| 639 | 20240322 | 091300 | 112328690 | 2570 | 2570 | 2570 | 2570 | 397 |
| 640 | 20240322 | 091200 | 111308400 | 2570 | 2555 | 2570 | 2550 | 5677 |
| 641 | 20240322 | 091100 | 96724325 | 2555 | 2555 | 2570 | 2555 | 1380 |
| 642 | 20240322 | 091000 | 93190925 | 2555 | 2550 | 2555 | 2550 | 1547 |
| 643 | 20240322 | 090900 | 89239490 | 2550 | 2535 | 2550 | 2535 | 1040 |
| 644 | 20240322 | 090800 | 86601575 | 2530 | 2520 | 2530 | 2520 | 283 |
| 645 | 20240322 | 090700 | 85885595 | 2525 | 2495 | 2525 | 2495 | 3081 |
| 646 | 20240322 | 090600 | 78121945 | 2465 | 2480 | 2495 | 2465 | 2502 |
| 647 | 20240322 | 090500 | 71920895 | 2465 | 2525 | 2540 | 2465 | 7509 |
| 648 | 20240322 | 090400 | 53105125 | 2535 | 2540 | 2555 | 2535 | 700 |
| 649 | 20240322 | 090300 | 51327000 | 2540 | 2580 | 2580 | 2540 | 3711 |
| 650 | 20240322 | 090200 | 41832355 | 2580 | 2570 | 2585 | 2565 | 6096 |
| 651 | 20240322 | 090100 | 26085295 | 2570 | 2545 | 2570 | 2545 | 7203 |
| 652 | 20240322 | 090000 | 7619345 | 2545 | 2525 | 2550 | 2525 | 3009 |