32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 47873 |
| 3 | 20240329 | 193700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240329 | 193600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240329 | 193500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240329 | 193400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240329 | 193300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240329 | 193200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240329 | 193100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240329 | 193000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240329 | 192900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240329 | 192800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240329 | 192700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240329 | 192600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240329 | 192500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240329 | 192400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240329 | 192300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240329 | 192200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240329 | 192100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240329 | 192000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240329 | 191900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240329 | 191800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240329 | 191700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240329 | 191600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240329 | 191500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240329 | 191400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240329 | 191300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240329 | 191200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240329 | 191100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240329 | 191000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240329 | 190900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240329 | 190800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 47873 |
| 33 | 20240329 | 190700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240329 | 190600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240329 | 190500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240329 | 190400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240329 | 190300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240329 | 190200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240329 | 190100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240329 | 190000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240329 | 185900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240329 | 185800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240329 | 185700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240329 | 185600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240329 | 185500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240329 | 185400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240329 | 185300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240329 | 185200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240329 | 185100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240329 | 185000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240329 | 184900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240329 | 184800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240329 | 184700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240329 | 184600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240329 | 184500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240329 | 184400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240329 | 184300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240329 | 184200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240329 | 184100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240329 | 184000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240329 | 183900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240329 | 183800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 47873 |
| 63 | 20240329 | 183700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240329 | 183600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240329 | 183500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240329 | 183400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240329 | 183300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240329 | 183200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240329 | 183100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240329 | 183000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240329 | 182900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240329 | 182800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240329 | 182700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240329 | 182600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240329 | 182500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240329 | 182400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240329 | 182300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240329 | 182200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240329 | 182100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240329 | 182000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240329 | 181900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240329 | 181800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240329 | 181700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240329 | 181600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240329 | 181500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240329 | 181400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240329 | 181300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240329 | 181200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240329 | 181100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240329 | 181000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240329 | 180900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240329 | 180800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 47873 |
| 93 | 20240329 | 180700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240329 | 180600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240329 | 180500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240329 | 180400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240329 | 180300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240329 | 180200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240329 | 180100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240329 | 180000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240329 | 175900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240329 | 175800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240329 | 175700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240329 | 175600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240329 | 175500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240329 | 175400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240329 | 175300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240329 | 175200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240329 | 175100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240329 | 175000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240329 | 174900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240329 | 174800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240329 | 174700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240329 | 174600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240329 | 174500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240329 | 174400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240329 | 174300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240329 | 174200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240329 | 174100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240329 | 174000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240329 | 173900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240329 | 173800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 47873 |
| 123 | 20240329 | 173700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240329 | 173600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240329 | 173500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240329 | 173400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240329 | 173300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240329 | 173200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240329 | 173100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240329 | 173000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240329 | 172900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240329 | 172800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240329 | 172700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240329 | 172600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240329 | 172500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240329 | 172400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240329 | 172300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240329 | 172200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240329 | 172100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240329 | 172000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240329 | 171900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240329 | 171800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240329 | 171700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240329 | 171600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240329 | 171500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240329 | 171400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240329 | 171300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240329 | 171200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240329 | 171100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240329 | 171000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240329 | 170900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240329 | 170800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 47873 |
| 153 | 20240329 | 170700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240329 | 170600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240329 | 170500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240329 | 170400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240329 | 170300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240329 | 170200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240329 | 170100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240329 | 170000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240329 | 165900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240329 | 165800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240329 | 165700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240329 | 165600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240329 | 165500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240329 | 165400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240329 | 165300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240329 | 165200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240329 | 165100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240329 | 165000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240329 | 164900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240329 | 164800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240329 | 164700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240329 | 164600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240329 | 164500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240329 | 164400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240329 | 164300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240329 | 164200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240329 | 164100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240329 | 164000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240329 | 163900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240329 | 163800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 47873 |
| 183 | 20240329 | 163700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240329 | 163600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240329 | 163500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240329 | 163400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240329 | 163300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240329 | 163200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240329 | 163100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240329 | 163000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240329 | 162900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240329 | 162800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240329 | 162700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240329 | 162600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240329 | 162500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240329 | 162400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240329 | 162300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240329 | 162200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240329 | 162100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240329 | 162000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240329 | 161900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240329 | 161800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240329 | 161700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240329 | 161600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240329 | 161500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240329 | 161400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240329 | 161300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240329 | 161200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240329 | 161100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240329 | 161000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240329 | 160900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240329 | 160800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 47873 |
| 213 | 20240329 | 160700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240329 | 160600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240329 | 160500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240329 | 160400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240329 | 160300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240329 | 160200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240329 | 160100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240329 | 160000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240329 | 155900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240329 | 155800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240329 | 155700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240329 | 155600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240329 | 155500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240329 | 155400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240329 | 155300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240329 | 155200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240329 | 155100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240329 | 155000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240329 | 154900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240329 | 154800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240329 | 154700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240329 | 154600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240329 | 154500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240329 | 154400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240329 | 154300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240329 | 154200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240329 | 154100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240329 | 154000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240329 | 153900 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240329 | 153800 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 47873 |
| 243 | 20240329 | 153700 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240329 | 153600 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240329 | 153500 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240329 | 153400 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240329 | 153300 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240329 | 153200 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240329 | 153100 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240329 | 153000 | 17532816430 | 2910 | 2910 | 2910 | 2910 | 47873 |
| 251 | 20240329 | 152900 | 17393506000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240329 | 152800 | 17393506000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240329 | 152700 | 17393506000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240329 | 152600 | 17393506000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240329 | 152500 | 17393506000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240329 | 152400 | 17393506000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240329 | 152300 | 17393506000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240329 | 152200 | 17393506000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240329 | 152100 | 17393506000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240329 | 152000 | 17393506000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240329 | 151900 | 17393506000 | 2910 | 2905 | 2915 | 2880 | 29675 |
| 262 | 20240329 | 151800 | 17307517415 | 2895 | 2910 | 2915 | 2890 | 9190 |
| 263 | 20240329 | 151700 | 17280828890 | 2910 | 2875 | 2915 | 2870 | 17398 |
| 264 | 20240329 | 151600 | 17230511465 | 2875 | 2850 | 2880 | 2850 | 17233 |
| 265 | 20240329 | 151500 | 17181048880 | 2850 | 2815 | 2860 | 2815 | 28101 |
| 266 | 20240329 | 151400 | 17101069980 | 2815 | 2855 | 2860 | 2805 | 28014 |
| 267 | 20240329 | 151300 | 17022078960 | 2855 | 2840 | 2860 | 2800 | 32530 |
| 268 | 20240329 | 151200 | 16930440175 | 2845 | 2880 | 2890 | 2825 | 20913 |
| 269 | 20240329 | 151100 | 16870534115 | 2885 | 2865 | 2910 | 2835 | 38648 |
| 270 | 20240329 | 151000 | 16759647615 | 2865 | 2850 | 2885 | 2835 | 36884 |
| 271 | 20240329 | 150900 | 16654024690 | 2850 | 2955 | 2970 | 2815 | 88940 |
| 272 | 20240329 | 150800 | 16397630340 | 2955 | 2995 | 3000 | 2925 | 29211 |
| 273 | 20240329 | 150700 | 16310997970 | 2995 | 2990 | 3000 | 2980 | 8693 |
| 274 | 20240329 | 150600 | 16284998315 | 2990 | 2990 | 3000 | 2970 | 14370 |
| 275 | 20240329 | 150500 | 16242014660 | 2995 | 2980 | 2995 | 2980 | 16894 |
| 276 | 20240329 | 150400 | 16191604265 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20240329 | 150300 | 16191604265 | 2965 | 3000 | 3000 | 2965 | 17525 |
| 278 | 20240329 | 150200 | 16139447170 | 3000 | 3025 | 3040 | 3000 | 21211 |
| 279 | 20240329 | 150100 | 16075697080 | 3040 | 3035 | 3040 | 3030 | 4804 |
| 280 | 20240329 | 150000 | 16061120785 | 3035 | 3040 | 3040 | 3025 | 2801 |
| 281 | 20240329 | 145900 | 16052622245 | 3040 | 3025 | 3050 | 3025 | 5031 |
| 282 | 20240329 | 145800 | 16037333525 | 3030 | 3015 | 3045 | 3010 | 4205 |
| 283 | 20240329 | 145700 | 16024595900 | 3020 | 3000 | 3025 | 2990 | 14259 |
| 284 | 20240329 | 145600 | 15981843740 | 3000 | 3045 | 3045 | 2995 | 10366 |
| 285 | 20240329 | 145500 | 15950671495 | 3050 | 3045 | 3050 | 3030 | 10044 |
| 286 | 20240329 | 145400 | 15920110165 | 3045 | 3055 | 3055 | 3010 | 10391 |
| 287 | 20240329 | 145300 | 15888516640 | 3050 | 3050 | 3055 | 3000 | 19406 |
| 288 | 20240329 | 145200 | 15829895415 | 3050 | 3040 | 3050 | 3020 | 9606 |
| 289 | 20240329 | 145100 | 15800718285 | 3040 | 3050 | 3080 | 3040 | 18984 |
| 290 | 20240329 | 145000 | 15742745450 | 3055 | 3050 | 3075 | 3045 | 10126 |
| 291 | 20240329 | 144900 | 15711755275 | 3055 | 3005 | 3055 | 3005 | 9531 |
| 292 | 20240329 | 144800 | 15682810155 | 3005 | 3005 | 3020 | 2990 | 31430 |
| 293 | 20240329 | 144700 | 15588487240 | 3000 | 3060 | 3070 | 2995 | 19381 |
| 294 | 20240329 | 144600 | 15529803545 | 3060 | 3075 | 3075 | 3025 | 18574 |
| 295 | 20240329 | 144500 | 15473127670 | 3070 | 3070 | 3085 | 3045 | 12909 |
| 296 | 20240329 | 144400 | 15433501575 | 3045 | 3040 | 3060 | 3015 | 26603 |
| 297 | 20240329 | 144300 | 15352710630 | 3040 | 3095 | 3100 | 2995 | 62799 |
| 298 | 20240329 | 144200 | 15162962185 | 3090 | 3110 | 3130 | 3075 | 16449 |
| 299 | 20240329 | 144100 | 15111770260 | 3115 | 3110 | 3145 | 3110 | 8850 |
| 300 | 20240329 | 144000 | 15084158420 | 3110 | 3160 | 3170 | 3080 | 19448 |
| 301 | 20240329 | 143900 | 15023227985 | 3170 | 3155 | 3185 | 3145 | 13039 |
| 302 | 20240329 | 143800 | 14981911125 | 3145 | 3140 | 3155 | 3130 | 5340 |
| 303 | 20240329 | 143700 | 14965141860 | 3165 | 3160 | 3190 | 3125 | 25508 |
| 304 | 20240329 | 143600 | 14884538200 | 3160 | 3140 | 3160 | 3105 | 26900 |
| 305 | 20240329 | 143500 | 14800258415 | 3140 | 3120 | 3140 | 3105 | 12200 |
| 306 | 20240329 | 143400 | 14762191325 | 3120 | 3115 | 3120 | 3075 | 32816 |
| 307 | 20240329 | 143300 | 14660586050 | 3110 | 3145 | 3160 | 3070 | 31950 |
| 308 | 20240329 | 143200 | 14561309835 | 3140 | 3195 | 3195 | 3065 | 76034 |
| 309 | 20240329 | 143100 | 14323278985 | 3195 | 3195 | 3205 | 3190 | 3482 |
| 310 | 20240329 | 143000 | 14312137190 | 3205 | 3225 | 3225 | 3180 | 41700 |
| 311 | 20240329 | 142900 | 14178688005 | 3220 | 3240 | 3245 | 3220 | 5351 |
| 312 | 20240329 | 142800 | 14161431565 | 3230 | 3250 | 3255 | 3230 | 15069 |
| 313 | 20240329 | 142700 | 14112583880 | 3250 | 3255 | 3255 | 3225 | 6713 |
| 314 | 20240329 | 142600 | 14090837865 | 3255 | 3245 | 3270 | 3245 | 12097 |
| 315 | 20240329 | 142500 | 14051401030 | 3250 | 3245 | 3260 | 3235 | 10698 |
| 316 | 20240329 | 142400 | 14016733130 | 3240 | 3210 | 3250 | 3210 | 16149 |
| 317 | 20240329 | 142300 | 13964602865 | 3210 | 3210 | 3235 | 3205 | 15556 |
| 318 | 20240329 | 142200 | 13914607435 | 3210 | 3260 | 3260 | 3200 | 33383 |
| 319 | 20240329 | 142100 | 13807348370 | 3250 | 3265 | 3270 | 3250 | 8126 |
| 320 | 20240329 | 142000 | 13780836660 | 3265 | 3280 | 3280 | 3260 | 7963 |
| 321 | 20240329 | 141900 | 13754834015 | 3280 | 3275 | 3285 | 3255 | 11946 |
| 322 | 20240329 | 141800 | 13715729815 | 3275 | 3255 | 3290 | 3255 | 16110 |
| 323 | 20240329 | 141700 | 13662921660 | 3250 | 3235 | 3250 | 3220 | 20210 |
| 324 | 20240329 | 141600 | 13597570880 | 3235 | 3260 | 3265 | 3215 | 32550 |
| 325 | 20240329 | 141500 | 13492260615 | 3260 | 3265 | 3275 | 3260 | 3474 |
| 326 | 20240329 | 141400 | 13480922080 | 3265 | 3275 | 3275 | 3245 | 20568 |
| 327 | 20240329 | 141300 | 13413939245 | 3275 | 3290 | 3290 | 3270 | 16187 |
| 328 | 20240329 | 141200 | 13360926435 | 3295 | 3295 | 3310 | 3265 | 14444 |
| 329 | 20240329 | 141100 | 13313464195 | 3295 | 3250 | 3305 | 3250 | 28183 |
| 330 | 20240329 | 141000 | 13221003300 | 3250 | 3310 | 3310 | 3250 | 45191 |
| 331 | 20240329 | 140900 | 13072428835 | 3315 | 3300 | 3330 | 3295 | 12284 |
| 332 | 20240329 | 140800 | 13031754860 | 3300 | 3330 | 3350 | 3300 | 15921 |
| 333 | 20240329 | 140700 | 12978865150 | 3335 | 3360 | 3360 | 3335 | 27146 |
| 334 | 20240329 | 140600 | 12888028285 | 3345 | 3345 | 3370 | 3335 | 47909 |
| 335 | 20240329 | 140500 | 12727248990 | 3345 | 3320 | 3350 | 3310 | 22293 |
| 336 | 20240329 | 140400 | 12652938010 | 3320 | 3310 | 3320 | 3295 | 13218 |
| 337 | 20240329 | 140300 | 12609244015 | 3305 | 3310 | 3330 | 3295 | 59944 |
| 338 | 20240329 | 140200 | 12410419430 | 3310 | 3265 | 3310 | 3260 | 55766 |
| 339 | 20240329 | 140100 | 12227036955 | 3265 | 3240 | 3270 | 3240 | 33221 |
| 340 | 20240329 | 140000 | 12118826320 | 3245 | 3230 | 3245 | 3225 | 24848 |
| 341 | 20240329 | 135900 | 12038524705 | 3225 | 3225 | 3230 | 3220 | 8546 |
| 342 | 20240329 | 135800 | 12010971740 | 3225 | 3200 | 3225 | 3200 | 9099 |
| 343 | 20240329 | 135700 | 11981717225 | 3205 | 3200 | 3220 | 3200 | 25525 |
| 344 | 20240329 | 135600 | 11899901910 | 3220 | 3210 | 3220 | 3200 | 22859 |
| 345 | 20240329 | 135500 | 11826620365 | 3205 | 3200 | 3220 | 3200 | 14291 |
| 346 | 20240329 | 135400 | 11780744850 | 3200 | 3205 | 3220 | 3200 | 11277 |
| 347 | 20240329 | 135300 | 11744591450 | 3200 | 3215 | 3220 | 3190 | 52958 |
| 348 | 20240329 | 135200 | 11574914935 | 3220 | 3215 | 3235 | 3210 | 34108 |
| 349 | 20240329 | 135100 | 11465096715 | 3215 | 3185 | 3215 | 3180 | 39471 |
| 350 | 20240329 | 135000 | 11338528785 | 3180 | 3205 | 3230 | 3180 | 83305 |
| 351 | 20240329 | 134900 | 11071821955 | 3200 | 3290 | 3290 | 3200 | 104222 |
| 352 | 20240329 | 134800 | 10734498625 | 3285 | 3300 | 3310 | 3285 | 43721 |
| 353 | 20240329 | 134700 | 10590410455 | 3300 | 3300 | 3325 | 3290 | 52678 |
| 354 | 20240329 | 134600 | 10416432450 | 3300 | 3340 | 3350 | 3285 | 77732 |
| 355 | 20240329 | 134500 | 10158578150 | 3340 | 3335 | 3355 | 3330 | 72451 |
| 356 | 20240329 | 134400 | 9916698220 | 3335 | 3355 | 3360 | 3320 | 73703 |
| 357 | 20240329 | 134300 | 9670265070 | 3355 | 3290 | 3380 | 3285 | 99222 |
| 358 | 20240329 | 134200 | 9340848230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 359 | 20240329 | 134100 | 9340848230 | 3260 | 3260 | 3260 | 3255 | 105818 |
| 360 | 20240329 | 134000 | 8995881825 | 3255 | 3250 | 3260 | 3250 | 13580 |
| 361 | 20240329 | 133900 | 8951685420 | 3255 | 3240 | 3255 | 3220 | 34436 |
| 362 | 20240329 | 133800 | 8840210480 | 3240 | 3255 | 3255 | 3240 | 17612 |
| 363 | 20240329 | 133700 | 8783045550 | 3255 | 3255 | 3260 | 3240 | 79907 |
| 364 | 20240329 | 133600 | 8522904935 | 3255 | 3200 | 3255 | 3200 | 44062 |
| 365 | 20240329 | 133500 | 8380320035 | 3205 | 3225 | 3225 | 3195 | 45253 |
| 366 | 20240329 | 133400 | 8234865965 | 3225 | 3235 | 3245 | 3225 | 22961 |
| 367 | 20240329 | 133300 | 8160644785 | 3235 | 3245 | 3245 | 3230 | 27840 |
| 368 | 20240329 | 133200 | 8070519680 | 3245 | 3245 | 3255 | 3225 | 47044 |
| 369 | 20240329 | 133100 | 7917930095 | 3250 | 3220 | 3255 | 3215 | 62978 |
| 370 | 20240329 | 133000 | 7713621330 | 3225 | 3225 | 3250 | 3190 | 46550 |
| 371 | 20240329 | 132900 | 7563798890 | 3230 | 3220 | 3240 | 3195 | 49094 |
| 372 | 20240329 | 132800 | 7405893815 | 3230 | 3240 | 3260 | 3205 | 157885 |
| 373 | 20240329 | 132700 | 6893182455 | 3240 | 3180 | 3240 | 3180 | 188210 |
| 374 | 20240329 | 132600 | 6287771585 | 3180 | 3100 | 3180 | 3100 | 39995 |
| 375 | 20240329 | 132500 | 6161881850 | 3110 | 3095 | 3120 | 3075 | 16704 |
| 376 | 20240329 | 132400 | 6110136285 | 3100 | 3080 | 3115 | 3080 | 15944 |
| 377 | 20240329 | 132300 | 6060702315 | 3080 | 3140 | 3140 | 3075 | 36365 |
| 378 | 20240329 | 132200 | 5947538955 | 3140 | 3145 | 3150 | 3055 | 88167 |
| 379 | 20240329 | 132100 | 5673794140 | 3130 | 3090 | 3160 | 3085 | 185431 |
| 380 | 20240329 | 132000 | 5094834430 | 3090 | 3085 | 3090 | 3080 | 7297 |
| 381 | 20240329 | 131900 | 5072318140 | 3085 | 3075 | 3085 | 3070 | 7279 |
| 382 | 20240329 | 131800 | 5049891225 | 3075 | 3075 | 3085 | 3070 | 13287 |
| 383 | 20240329 | 131700 | 5008983060 | 3075 | 3065 | 3075 | 3065 | 11855 |
| 384 | 20240329 | 131600 | 4972597580 | 3060 | 3060 | 3060 | 3050 | 4323 |
| 385 | 20240329 | 131500 | 4959370130 | 3060 | 3060 | 3060 | 3045 | 6652 |
| 386 | 20240329 | 131400 | 4939060220 | 3060 | 3060 | 3065 | 3055 | 2703 |
| 387 | 20240329 | 131300 | 4930791360 | 3055 | 3045 | 3055 | 3045 | 495 |
| 388 | 20240329 | 131200 | 4929281560 | 3035 | 3045 | 3045 | 3025 | 10398 |
| 389 | 20240329 | 131100 | 4897715270 | 3045 | 3045 | 3045 | 3040 | 1471 |
| 390 | 20240329 | 131000 | 4893239705 | 3060 | 3050 | 3060 | 3040 | 2650 |
| 391 | 20240329 | 130900 | 4885160980 | 3040 | 3065 | 3065 | 3040 | 6807 |
| 392 | 20240329 | 130800 | 4864392435 | 3070 | 3065 | 3070 | 3050 | 8836 |
| 393 | 20240329 | 130700 | 4837335380 | 3065 | 3060 | 3070 | 3040 | 3160 |
| 394 | 20240329 | 130600 | 4827656335 | 3060 | 3055 | 3060 | 3030 | 23025 |
| 395 | 20240329 | 130500 | 4757392230 | 3050 | 3045 | 3060 | 3030 | 18242 |
| 396 | 20240329 | 130400 | 4701770370 | 3020 | 3050 | 3050 | 3015 | 4173 |
| 397 | 20240329 | 130300 | 4689077185 | 3050 | 3035 | 3050 | 3025 | 4989 |
| 398 | 20240329 | 130200 | 4673903020 | 3035 | 3015 | 3035 | 3015 | 3893 |
| 399 | 20240329 | 130100 | 4662132275 | 2995 | 3015 | 3015 | 2995 | 4515 |
| 400 | 20240329 | 130000 | 4648541875 | 3020 | 3015 | 3020 | 3015 | 596 |
| 401 | 20240329 | 125900 | 4646742730 | 3015 | 3000 | 3015 | 3000 | 421 |
| 402 | 20240329 | 125800 | 4645477540 | 3000 | 3010 | 3010 | 3000 | 1861 |
| 403 | 20240329 | 125700 | 4639885430 | 3010 | 3010 | 3020 | 3010 | 1469 |
| 404 | 20240329 | 125600 | 4635449890 | 3020 | 3020 | 3020 | 3020 | 0 |
| 405 | 20240329 | 125500 | 4635449890 | 3020 | 3015 | 3020 | 3015 | 411 |
| 406 | 20240329 | 125400 | 4634209975 | 3000 | 3000 | 3000 | 3000 | 0 |
| 407 | 20240329 | 125300 | 4634209975 | 3000 | 3005 | 3015 | 3000 | 385 |
| 408 | 20240329 | 125200 | 4633050485 | 3000 | 3000 | 3000 | 3000 | 162 |
| 409 | 20240329 | 125100 | 4632564485 | 3000 | 2990 | 3005 | 2990 | 1618 |
| 410 | 20240329 | 125000 | 4627706645 | 2995 | 2985 | 2995 | 2985 | 659 |
| 411 | 20240329 | 124900 | 4625738685 | 2985 | 2980 | 3000 | 2980 | 2557 |
| 412 | 20240329 | 124800 | 4618088665 | 2985 | 2985 | 3005 | 2980 | 801 |
| 413 | 20240329 | 124700 | 4615698090 | 2985 | 3010 | 3010 | 2965 | 8936 |
| 414 | 20240329 | 124600 | 4589008200 | 3015 | 3025 | 3030 | 3015 | 1984 |
| 415 | 20240329 | 124500 | 4583017470 | 3030 | 3040 | 3040 | 3030 | 739 |
| 416 | 20240329 | 124400 | 4580773820 | 3040 | 3030 | 3040 | 3025 | 3069 |
| 417 | 20240329 | 124300 | 4571467890 | 3025 | 3035 | 3035 | 3025 | 3801 |
| 418 | 20240329 | 124200 | 4559953860 | 3040 | 3040 | 3045 | 3030 | 1387 |
| 419 | 20240329 | 124100 | 4555737165 | 3040 | 3035 | 3045 | 3020 | 11216 |
| 420 | 20240329 | 124000 | 4521672590 | 3035 | 3025 | 3040 | 3025 | 11826 |
| 421 | 20240329 | 123900 | 4485836615 | 3025 | 3025 | 3030 | 3020 | 6176 |
| 422 | 20240329 | 123800 | 4467143375 | 3025 | 3010 | 3025 | 3010 | 12921 |
| 423 | 20240329 | 123700 | 4428143480 | 3000 | 2995 | 3015 | 2985 | 30526 |
| 424 | 20240329 | 123600 | 4336440755 | 2995 | 2990 | 3000 | 2990 | 16947 |
| 425 | 20240329 | 123500 | 4285656060 | 2995 | 2990 | 2995 | 2990 | 4428 |
| 426 | 20240329 | 123400 | 4272413650 | 2985 | 2990 | 2990 | 2985 | 448 |
| 427 | 20240329 | 123300 | 4271074180 | 2990 | 2985 | 2990 | 2985 | 2403 |
| 428 | 20240329 | 123200 | 4263892585 | 2985 | 2985 | 2985 | 2985 | 223 |
| 429 | 20240329 | 123100 | 4263226930 | 2980 | 2985 | 2985 | 2980 | 1576 |
| 430 | 20240329 | 123000 | 4258523840 | 2980 | 2980 | 2980 | 2975 | 2175 |
| 431 | 20240329 | 122900 | 4252045615 | 2980 | 2975 | 2980 | 2975 | 123 |
| 432 | 20240329 | 122800 | 4251679215 | 2980 | 2980 | 2980 | 2980 | 6 |
| 433 | 20240329 | 122700 | 4251661335 | 2980 | 2985 | 2985 | 2980 | 580 |
| 434 | 20240329 | 122600 | 4249932160 | 2980 | 2975 | 2985 | 2975 | 1041 |
| 435 | 20240329 | 122500 | 4246827715 | 2975 | 2980 | 2985 | 2975 | 582 |
| 436 | 20240329 | 122400 | 4245094625 | 2980 | 2975 | 2980 | 2965 | 3632 |
| 437 | 20240329 | 122300 | 4234285420 | 2975 | 2970 | 2980 | 2970 | 3956 |
| 438 | 20240329 | 122200 | 4222518130 | 2965 | 2965 | 2965 | 2965 | 496 |
| 439 | 20240329 | 122100 | 4221047490 | 2965 | 2960 | 2965 | 2960 | 1818 |
| 440 | 20240329 | 122000 | 4215664310 | 2960 | 2960 | 2960 | 2960 | 851 |
| 441 | 20240329 | 121900 | 4213145350 | 2960 | 2965 | 2965 | 2960 | 746 |
| 442 | 20240329 | 121800 | 4210934500 | 2965 | 2965 | 2965 | 2965 | 186 |
| 443 | 20240329 | 121700 | 4210383010 | 2960 | 2960 | 2960 | 2960 | 124 |
| 444 | 20240329 | 121600 | 4210015970 | 2960 | 2965 | 2965 | 2960 | 1055 |
| 445 | 20240329 | 121500 | 4206892895 | 2965 | 2965 | 2965 | 2960 | 125 |
| 446 | 20240329 | 121400 | 4206522500 | 2970 | 2955 | 2970 | 2955 | 366 |
| 447 | 20240329 | 121300 | 4205439445 | 2955 | 2955 | 2955 | 2955 | 566 |
| 448 | 20240329 | 121200 | 4203766915 | 2955 | 2970 | 2970 | 2955 | 194 |
| 449 | 20240329 | 121100 | 4203192610 | 2970 | 2970 | 2970 | 2970 | 419 |
| 450 | 20240329 | 121000 | 4201948180 | 2970 | 2955 | 2970 | 2955 | 2488 |
| 451 | 20240329 | 120900 | 4194578535 | 2955 | 2945 | 2955 | 2945 | 287 |
| 452 | 20240329 | 120800 | 4193731840 | 2945 | 2945 | 2945 | 2945 | 2 |
| 453 | 20240329 | 120700 | 4193725950 | 2945 | 2945 | 2950 | 2945 | 647 |
| 454 | 20240329 | 120600 | 4191820525 | 2945 | 2950 | 2950 | 2945 | 26 |
| 455 | 20240329 | 120500 | 4191743885 | 2945 | 2945 | 2945 | 2945 | 0 |
| 456 | 20240329 | 120400 | 4191743885 | 2945 | 2960 | 2960 | 2945 | 1626 |
| 457 | 20240329 | 120300 | 4186930955 | 2970 | 2965 | 2970 | 2960 | 206 |
| 458 | 20240329 | 120200 | 4186320425 | 2960 | 2945 | 2960 | 2945 | 130 |
| 459 | 20240329 | 120100 | 4185936645 | 2955 | 2960 | 2960 | 2955 | 253 |
| 460 | 20240329 | 120000 | 4185187775 | 2960 | 2960 | 2960 | 2960 | 0 |
| 461 | 20240329 | 115900 | 4185187775 | 2960 | 2950 | 2960 | 2950 | 1000 |
| 462 | 20240329 | 115800 | 4182233325 | 2950 | 2950 | 2950 | 2950 | 393 |
| 463 | 20240329 | 115700 | 4181073975 | 2950 | 2950 | 2970 | 2950 | 1766 |
| 464 | 20240329 | 115600 | 4175864255 | 2940 | 2940 | 2940 | 2940 | 455 |
| 465 | 20240329 | 115500 | 4174526555 | 2945 | 2955 | 2955 | 2945 | 1419 |
| 466 | 20240329 | 115400 | 4170341830 | 2960 | 2980 | 2980 | 2960 | 53 |
| 467 | 20240329 | 115300 | 4170183950 | 2955 | 2975 | 2975 | 2955 | 1633 |
| 468 | 20240329 | 115200 | 4165340520 | 2985 | 2970 | 2985 | 2965 | 618 |
| 469 | 20240329 | 115100 | 4163504745 | 2980 | 2980 | 2980 | 2980 | 642 |
| 470 | 20240329 | 115000 | 4161591585 | 2980 | 2980 | 2980 | 2975 | 418 |
| 471 | 20240329 | 114900 | 4160346945 | 2980 | 2980 | 2980 | 2980 | 201 |
| 472 | 20240329 | 114800 | 4159747965 | 2985 | 2990 | 2990 | 2985 | 1193 |
| 473 | 20240329 | 114700 | 4156181860 | 2990 | 2960 | 2990 | 2960 | 4920 |
| 474 | 20240329 | 114600 | 4141520730 | 2940 | 2965 | 2965 | 2940 | 3765 |
| 475 | 20240329 | 114500 | 4130448245 | 2940 | 2960 | 2965 | 2940 | 1203 |
| 476 | 20240329 | 114400 | 4126891645 | 2960 | 2960 | 2960 | 2960 | 965 |
| 477 | 20240329 | 114300 | 4124035245 | 2940 | 2945 | 2960 | 2940 | 283 |
| 478 | 20240329 | 114200 | 4123203040 | 2940 | 2970 | 2970 | 2940 | 53 |
| 479 | 20240329 | 114100 | 4123046770 | 2975 | 2940 | 2980 | 2940 | 225 |
| 480 | 20240329 | 114000 | 4122377530 | 2975 | 2970 | 2975 | 2970 | 1527 |
| 481 | 20240329 | 113900 | 4117837825 | 2970 | 2970 | 2970 | 2930 | 576 |
| 482 | 20240329 | 113800 | 4116147150 | 2970 | 2945 | 2970 | 2945 | 1716 |
| 483 | 20240329 | 113700 | 4111054780 | 2970 | 2955 | 2970 | 2955 | 2389 |
| 484 | 20240329 | 113600 | 4103990820 | 2955 | 2945 | 2955 | 2935 | 3322 |
| 485 | 20240329 | 113500 | 4094205520 | 2935 | 2925 | 2935 | 2925 | 1307 |
| 486 | 20240329 | 113400 | 4090374530 | 2930 | 2930 | 2930 | 2930 | 406 |
| 487 | 20240329 | 113300 | 4089184950 | 2925 | 2935 | 2935 | 2925 | 5445 |
| 488 | 20240329 | 113200 | 4073234060 | 2930 | 2935 | 2935 | 2930 | 3619 |
| 489 | 20240329 | 113100 | 4062623335 | 2930 | 2930 | 2930 | 2930 | 69 |
| 490 | 20240329 | 113000 | 4062421165 | 2935 | 2940 | 2950 | 2930 | 1549 |
| 491 | 20240329 | 112900 | 4057870475 | 2945 | 2940 | 2945 | 2940 | 209 |
| 492 | 20240329 | 112800 | 4057255050 | 2935 | 2960 | 2960 | 2930 | 6168 |
| 493 | 20240329 | 112700 | 4039137580 | 2955 | 2970 | 2970 | 2955 | 2403 |
| 494 | 20240329 | 112600 | 4032020870 | 2975 | 2990 | 2990 | 2975 | 2781 |
| 495 | 20240329 | 112500 | 4023736055 | 2990 | 2995 | 2995 | 2990 | 167 |
| 496 | 20240329 | 112400 | 4023236580 | 2990 | 2995 | 2995 | 2990 | 290 |
| 497 | 20240329 | 112300 | 4022369030 | 2995 | 2990 | 2995 | 2980 | 1923 |
| 498 | 20240329 | 112200 | 4016617640 | 2990 | 2995 | 2995 | 2990 | 3309 |
| 499 | 20240329 | 112100 | 4006707505 | 2995 | 2985 | 2995 | 2985 | 4778 |
| 500 | 20240329 | 112000 | 3992402445 | 2980 | 2980 | 2980 | 2980 | 1380 |
| 501 | 20240329 | 111900 | 3988290045 | 2980 | 2980 | 2980 | 2980 | 672 |
| 502 | 20240329 | 111800 | 3986287485 | 2980 | 2985 | 2985 | 2980 | 4 |
| 503 | 20240329 | 111700 | 3986275555 | 2985 | 2985 | 2985 | 2980 | 145 |
| 504 | 20240329 | 111600 | 3985843235 | 2980 | 2980 | 2980 | 2980 | 960 |
| 505 | 20240329 | 111500 | 3982982435 | 2980 | 2995 | 2995 | 2980 | 560 |
| 506 | 20240329 | 111400 | 3981306185 | 2985 | 3000 | 3000 | 2985 | 427 |
| 507 | 20240329 | 111300 | 3980028590 | 3000 | 2990 | 3000 | 2990 | 594 |
| 508 | 20240329 | 111200 | 3978249045 | 2995 | 2995 | 2995 | 2985 | 2253 |
| 509 | 20240329 | 111100 | 3971512465 | 2995 | 2990 | 2995 | 2990 | 2070 |
| 510 | 20240329 | 111000 | 3965321875 | 2995 | 2995 | 3000 | 2995 | 1197 |
| 511 | 20240329 | 110900 | 3961736855 | 3000 | 3000 | 3000 | 2995 | 283 |
| 512 | 20240329 | 110800 | 3960887940 | 3000 | 3000 | 3000 | 2995 | 1163 |
| 513 | 20240329 | 110700 | 3957403000 | 3000 | 3000 | 3000 | 3000 | 1112 |
| 514 | 20240329 | 110600 | 3954067000 | 2995 | 2990 | 3000 | 2990 | 17055 |
| 515 | 20240329 | 110500 | 3902990785 | 2990 | 2990 | 2990 | 2990 | 2368 |
| 516 | 20240329 | 110400 | 3895910465 | 2995 | 2990 | 2995 | 2985 | 1592 |
| 517 | 20240329 | 110300 | 3891152370 | 2990 | 2980 | 2990 | 2980 | 2610 |
| 518 | 20240329 | 110200 | 3883354765 | 2965 | 2965 | 2965 | 2965 | 999 |
| 519 | 20240329 | 110100 | 3880392730 | 2955 | 2960 | 2960 | 2940 | 1906 |
| 520 | 20240329 | 110000 | 3874751060 | 2950 | 2950 | 2950 | 2940 | 3639 |
| 521 | 20240329 | 105900 | 3864048970 | 2960 | 2960 | 2960 | 2940 | 6023 |
| 522 | 20240329 | 105800 | 3846322155 | 2950 | 2950 | 2950 | 2950 | 1001 |
| 523 | 20240329 | 105700 | 3843369205 | 2950 | 2950 | 2950 | 2945 | 647 |
| 524 | 20240329 | 105600 | 3841463210 | 2950 | 2960 | 2965 | 2950 | 3339 |
| 525 | 20240329 | 105500 | 3831601085 | 2955 | 2965 | 2975 | 2955 | 3092 |
| 526 | 20240329 | 105400 | 3822424685 | 2965 | 2965 | 2965 | 2965 | 23 |
| 527 | 20240329 | 105300 | 3822356490 | 2965 | 2965 | 2965 | 2965 | 10 |
| 528 | 20240329 | 105200 | 3822326840 | 2970 | 2950 | 2970 | 2950 | 1928 |
| 529 | 20240329 | 105100 | 3816614560 | 2950 | 2950 | 2950 | 2950 | 115 |
| 530 | 20240329 | 105000 | 3816275310 | 2950 | 2980 | 2980 | 2950 | 835 |
| 531 | 20240329 | 104900 | 3813807485 | 2970 | 2965 | 2985 | 2950 | 575 |
| 532 | 20240329 | 104800 | 3812102535 | 2995 | 2990 | 2995 | 2965 | 8222 |
| 533 | 20240329 | 104700 | 3787551930 | 2985 | 2970 | 2985 | 2965 | 4333 |
| 534 | 20240329 | 104600 | 3774648840 | 2965 | 2970 | 2970 | 2965 | 705 |
| 535 | 20240329 | 104500 | 3772554995 | 2965 | 2970 | 2970 | 2965 | 463 |
| 536 | 20240329 | 104400 | 3771181450 | 2965 | 2965 | 2970 | 2965 | 718 |
| 537 | 20240329 | 104300 | 3769052330 | 2965 | 2965 | 2965 | 2965 | 1973 |
| 538 | 20240329 | 104200 | 3763202385 | 2965 | 2955 | 2970 | 2950 | 1391 |
| 539 | 20240329 | 104100 | 3759087570 | 2970 | 2970 | 2970 | 2965 | 2416 |
| 540 | 20240329 | 104000 | 3751914050 | 2970 | 2965 | 2970 | 2965 | 2804 |
| 541 | 20240329 | 103900 | 3743588170 | 2965 | 2965 | 2965 | 2965 | 901 |
| 542 | 20240329 | 103800 | 3740916705 | 2950 | 2945 | 2950 | 2945 | 562 |
| 543 | 20240329 | 103700 | 3739259335 | 2945 | 2950 | 2950 | 2945 | 1042 |
| 544 | 20240329 | 103600 | 3736190410 | 2950 | 2975 | 2975 | 2930 | 8253 |
| 545 | 20240329 | 103500 | 3711786005 | 2965 | 2955 | 2970 | 2940 | 2522 |
| 546 | 20240329 | 103400 | 3704333070 | 2950 | 2945 | 2950 | 2940 | 1306 |
| 547 | 20240329 | 103300 | 3700485210 | 2945 | 2955 | 2960 | 2935 | 1502 |
| 548 | 20240329 | 103200 | 3696062025 | 2950 | 2965 | 2965 | 2950 | 2945 |
| 549 | 20240329 | 103100 | 3687342030 | 2960 | 2930 | 2960 | 2930 | 2295 |
| 550 | 20240329 | 103000 | 3680573225 | 2925 | 2975 | 2975 | 2900 | 25267 |
| 551 | 20240329 | 102900 | 3606176025 | 2975 | 2975 | 2980 | 2975 | 783 |
| 552 | 20240329 | 102800 | 3603846385 | 2970 | 2970 | 2980 | 2965 | 3840 |
| 553 | 20240329 | 102700 | 3592445290 | 2970 | 2990 | 2990 | 2970 | 10628 |
| 554 | 20240329 | 102600 | 3560743640 | 2990 | 3005 | 3005 | 2990 | 4344 |
| 555 | 20240329 | 102500 | 3547724880 | 3005 | 3000 | 3010 | 2995 | 4370 |
| 556 | 20240329 | 102400 | 3534606090 | 2995 | 3015 | 3015 | 2995 | 4913 |
| 557 | 20240329 | 102300 | 3519875730 | 3015 | 3015 | 3015 | 3010 | 3230 |
| 558 | 20240329 | 102200 | 3510137365 | 3015 | 3010 | 3015 | 3010 | 1770 |
| 559 | 20240329 | 102100 | 3504803420 | 3010 | 3000 | 3015 | 3000 | 3453 |
| 560 | 20240329 | 102000 | 3494405355 | 3000 | 3000 | 3010 | 3000 | 1356 |
| 561 | 20240329 | 101900 | 3490333630 | 3000 | 3005 | 3015 | 2995 | 4601 |
| 562 | 20240329 | 101800 | 3476527920 | 3005 | 3005 | 3010 | 3005 | 534 |
| 563 | 20240329 | 101700 | 3474922015 | 2995 | 3005 | 3005 | 2990 | 4737 |
| 564 | 20240329 | 101600 | 3460726620 | 3025 | 3025 | 3030 | 3000 | 7442 |
| 565 | 20240329 | 101500 | 3438322115 | 3025 | 3040 | 3040 | 3025 | 6911 |
| 566 | 20240329 | 101400 | 3417392395 | 3040 | 3055 | 3065 | 3025 | 1659 |
| 567 | 20240329 | 101300 | 3412344945 | 3065 | 3015 | 3065 | 3015 | 19846 |
| 568 | 20240329 | 101200 | 3351905660 | 3030 | 3020 | 3035 | 3000 | 1958 |
| 569 | 20240329 | 101100 | 3346007845 | 3030 | 3000 | 3030 | 2995 | 7183 |
| 570 | 20240329 | 101000 | 3324360990 | 3010 | 3010 | 3010 | 3000 | 2837 |
| 571 | 20240329 | 100900 | 3315844520 | 3010 | 3025 | 3035 | 3010 | 10783 |
| 572 | 20240329 | 100800 | 3283252780 | 3025 | 2995 | 3025 | 2995 | 6328 |
| 573 | 20240329 | 100700 | 3264159665 | 2995 | 3030 | 3050 | 2995 | 13618 |
| 574 | 20240329 | 100600 | 3223016035 | 3030 | 3050 | 3050 | 3030 | 7118 |
| 575 | 20240329 | 100500 | 3201353850 | 3040 | 3060 | 3060 | 3035 | 4555 |
| 576 | 20240329 | 100400 | 3187514925 | 3060 | 3075 | 3090 | 3030 | 21641 |
| 577 | 20240329 | 100300 | 3121160600 | 3080 | 3075 | 3080 | 3075 | 5579 |
| 578 | 20240329 | 100200 | 3103979145 | 3080 | 3075 | 3080 | 3070 | 8289 |
| 579 | 20240329 | 100100 | 3078473935 | 3070 | 3090 | 3095 | 3070 | 16031 |
| 580 | 20240329 | 100000 | 3029066235 | 3075 | 3085 | 3090 | 3040 | 14239 |
| 581 | 20240329 | 095900 | 2985345005 | 3085 | 3050 | 3095 | 3050 | 72548 |
| 582 | 20240329 | 095800 | 2763013575 | 3045 | 3030 | 3045 | 3005 | 25553 |
| 583 | 20240329 | 095700 | 2685456710 | 3015 | 3035 | 3035 | 3015 | 7766 |
| 584 | 20240329 | 095600 | 2661956580 | 3020 | 2990 | 3035 | 2990 | 4288 |
| 585 | 20240329 | 095500 | 2648960960 | 3035 | 3025 | 3040 | 2985 | 14867 |
| 586 | 20240329 | 095400 | 2604315075 | 3025 | 3050 | 3050 | 3025 | 6849 |
| 587 | 20240329 | 095300 | 2583494055 | 3045 | 3030 | 3045 | 2995 | 14257 |
| 588 | 20240329 | 095200 | 2540214305 | 3025 | 3030 | 3050 | 3020 | 19422 |
| 589 | 20240329 | 095100 | 2481118710 | 3040 | 2990 | 3040 | 2980 | 54963 |
| 590 | 20240329 | 095000 | 2315921695 | 2990 | 3000 | 3000 | 2980 | 3298 |
| 591 | 20240329 | 094900 | 2306058595 | 3000 | 2955 | 3000 | 2945 | 22966 |
| 592 | 20240329 | 094800 | 2237389560 | 2960 | 2985 | 2990 | 2955 | 9692 |
| 593 | 20240329 | 094700 | 2208500515 | 2985 | 2985 | 2995 | 2945 | 12075 |
| 594 | 20240329 | 094600 | 2172457765 | 2995 | 2915 | 2995 | 2915 | 38380 |
| 595 | 20240329 | 094500 | 2058655705 | 2915 | 2910 | 2920 | 2905 | 2300 |
| 596 | 20240329 | 094400 | 2051947740 | 2910 | 2910 | 2925 | 2900 | 946 |
| 597 | 20240329 | 094300 | 2049190395 | 2910 | 2935 | 2940 | 2910 | 1747 |
| 598 | 20240329 | 094200 | 2044073420 | 2935 | 2925 | 2940 | 2925 | 1815 |
| 599 | 20240329 | 094100 | 2038762375 | 2925 | 2895 | 2925 | 2885 | 6718 |
| 600 | 20240329 | 094000 | 2019204595 | 2895 | 2920 | 2920 | 2880 | 2119 |
| 601 | 20240329 | 093900 | 2013052400 | 2920 | 2865 | 2920 | 2855 | 11921 |
| 602 | 20240329 | 093800 | 1978713660 | 2870 | 2875 | 2885 | 2865 | 3775 |
| 603 | 20240329 | 093700 | 1967879330 | 2890 | 2830 | 2900 | 2830 | 8192 |
| 604 | 20240329 | 093600 | 1944342010 | 2820 | 2920 | 2920 | 2820 | 26076 |
| 605 | 20240329 | 093500 | 1869480255 | 2920 | 2935 | 2955 | 2920 | 6340 |
| 606 | 20240329 | 093400 | 1850909500 | 2945 | 2940 | 2955 | 2925 | 5240 |
| 607 | 20240329 | 093300 | 1835490805 | 2940 | 2865 | 2965 | 2860 | 29615 |
| 608 | 20240329 | 093200 | 1749423895 | 2860 | 2990 | 2990 | 2810 | 42264 |
| 609 | 20240329 | 093100 | 1626876425 | 2990 | 2925 | 3005 | 2920 | 26382 |
| 610 | 20240329 | 093000 | 1548678475 | 2925 | 2965 | 2965 | 2925 | 25457 |
| 611 | 20240329 | 092900 | 1473812285 | 2965 | 2970 | 2985 | 2965 | 14255 |
| 612 | 20240329 | 092800 | 1431485515 | 2970 | 3010 | 3010 | 2970 | 20878 |
| 613 | 20240329 | 092700 | 1368919560 | 3010 | 3015 | 3025 | 3000 | 27262 |
| 614 | 20240329 | 092600 | 1286813335 | 3010 | 2990 | 3055 | 2970 | 57854 |
| 615 | 20240329 | 092500 | 1112336435 | 2995 | 2930 | 2995 | 2925 | 31729 |
| 616 | 20240329 | 092400 | 1018728240 | 2925 | 2950 | 2965 | 2925 | 14410 |
| 617 | 20240329 | 092300 | 976289840 | 2930 | 2955 | 3000 | 2920 | 68330 |
| 618 | 20240329 | 092200 | 774075305 | 2960 | 2930 | 2995 | 2920 | 92167 |
| 619 | 20240329 | 092100 | 500173515 | 2925 | 2965 | 2970 | 2910 | 37378 |
| 620 | 20240329 | 092000 | 389770930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 621 | 20240329 | 091900 | 389770930 | 2965 | 2905 | 2965 | 2895 | 23456 |
| 622 | 20240329 | 091800 | 320758900 | 2905 | 2835 | 2905 | 2830 | 26192 |
| 623 | 20240329 | 091700 | 245705020 | 2835 | 2790 | 2835 | 2780 | 10275 |
| 624 | 20240329 | 091600 | 216907555 | 2800 | 2775 | 2800 | 2770 | 15862 |
| 625 | 20240329 | 091500 | 172676575 | 2770 | 2735 | 2770 | 2735 | 10606 |
| 626 | 20240329 | 091400 | 143454800 | 2735 | 2725 | 2735 | 2720 | 978 |
| 627 | 20240329 | 091300 | 140793460 | 2735 | 2720 | 2735 | 2720 | 859 |
| 628 | 20240329 | 091200 | 138448295 | 2720 | 2725 | 2725 | 2720 | 3092 |
| 629 | 20240329 | 091100 | 130037285 | 2725 | 2735 | 2735 | 2725 | 962 |
| 630 | 20240329 | 091000 | 127410530 | 2735 | 2745 | 2750 | 2735 | 2098 |
| 631 | 20240329 | 090900 | 121652010 | 2755 | 2745 | 2755 | 2720 | 2285 |
| 632 | 20240329 | 090800 | 115363065 | 2740 | 2745 | 2745 | 2720 | 999 |
| 633 | 20240329 | 090700 | 112635250 | 2745 | 2745 | 2745 | 2720 | 3175 |
| 634 | 20240329 | 090600 | 103964565 | 2745 | 2775 | 2775 | 2740 | 2042 |
| 635 | 20240329 | 090500 | 98299645 | 2775 | 2770 | 2775 | 2730 | 13220 |
| 636 | 20240329 | 090400 | 61745860 | 2770 | 2710 | 2775 | 2710 | 9824 |
| 637 | 20240329 | 090300 | 34655690 | 2705 | 2670 | 2720 | 2670 | 3232 |
| 638 | 20240329 | 090200 | 25928060 | 2685 | 2685 | 2685 | 2660 | 2219 |
| 639 | 20240329 | 090100 | 19971045 | 2685 | 2685 | 2685 | 2645 | 1950 |
| 640 | 20240329 | 090000 | 14795180 | 2645 | 2700 | 2700 | 2645 | 5477 |