32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 48265 |
| 3 | 20240401 | 193700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240401 | 193600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240401 | 193500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240401 | 193400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240401 | 193300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240401 | 193200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240401 | 193100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240401 | 193000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240401 | 192900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240401 | 192800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240401 | 192700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240401 | 192600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240401 | 192500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240401 | 192400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240401 | 192300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240401 | 192200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240401 | 192100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240401 | 192000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240401 | 191900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240401 | 191800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240401 | 191700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240401 | 191600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240401 | 191500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240401 | 191400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240401 | 191300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240401 | 191200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240401 | 191100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240401 | 191000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240401 | 190900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240401 | 190800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 48265 |
| 33 | 20240401 | 190700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240401 | 190600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240401 | 190500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240401 | 190400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240401 | 190300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240401 | 190200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240401 | 190100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240401 | 190000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240401 | 185900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240401 | 185800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240401 | 185700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240401 | 185600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240401 | 185500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240401 | 185400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240401 | 185300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240401 | 185200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240401 | 185100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240401 | 185000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240401 | 184900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240401 | 184800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240401 | 184700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240401 | 184600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240401 | 184500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240401 | 184400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240401 | 184300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240401 | 184200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240401 | 184100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240401 | 184000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240401 | 183900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240401 | 183800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 48265 |
| 63 | 20240401 | 183700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240401 | 183600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240401 | 183500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240401 | 183400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240401 | 183300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240401 | 183200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240401 | 183100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240401 | 183000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240401 | 182900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240401 | 182800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240401 | 182700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240401 | 182600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240401 | 182500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240401 | 182400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240401 | 182300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240401 | 182200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240401 | 182100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240401 | 182000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240401 | 181900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240401 | 181800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240401 | 181700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240401 | 181600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240401 | 181500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240401 | 181400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240401 | 181300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240401 | 181200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240401 | 181100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240401 | 181000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240401 | 180900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240401 | 180800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 48265 |
| 93 | 20240401 | 180700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240401 | 180600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240401 | 180500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240401 | 180400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240401 | 180300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240401 | 180200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240401 | 180100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240401 | 180000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240401 | 175900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240401 | 175800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240401 | 175700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240401 | 175600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240401 | 175500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240401 | 175400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240401 | 175300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240401 | 175200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240401 | 175100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240401 | 175000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240401 | 174900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240401 | 174800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240401 | 174700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240401 | 174600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240401 | 174500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240401 | 174400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240401 | 174300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240401 | 174200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240401 | 174100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240401 | 174000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240401 | 173900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240401 | 173800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 48265 |
| 123 | 20240401 | 173700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240401 | 173600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240401 | 173500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240401 | 173400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240401 | 173300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240401 | 173200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240401 | 173100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240401 | 173000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240401 | 172900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240401 | 172800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240401 | 172700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240401 | 172600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240401 | 172500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240401 | 172400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240401 | 172300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240401 | 172200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240401 | 172100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240401 | 172000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240401 | 171900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240401 | 171800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240401 | 171700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240401 | 171600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240401 | 171500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240401 | 171400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240401 | 171300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240401 | 171200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240401 | 171100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240401 | 171000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240401 | 170900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240401 | 170800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 48265 |
| 153 | 20240401 | 170700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240401 | 170600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240401 | 170500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240401 | 170400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240401 | 170300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240401 | 170200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240401 | 170100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240401 | 170000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240401 | 165900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240401 | 165800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240401 | 165700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240401 | 165600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240401 | 165500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240401 | 165400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240401 | 165300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240401 | 165200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240401 | 165100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240401 | 165000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240401 | 164900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240401 | 164800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240401 | 164700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240401 | 164600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240401 | 164500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240401 | 164400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240401 | 164300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240401 | 164200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240401 | 164100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240401 | 164000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240401 | 163900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240401 | 163800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 48265 |
| 183 | 20240401 | 163700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240401 | 163600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240401 | 163500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240401 | 163400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240401 | 163300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240401 | 163200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240401 | 163100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240401 | 163000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240401 | 162900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240401 | 162800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240401 | 162700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240401 | 162600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240401 | 162500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240401 | 162400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240401 | 162300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240401 | 162200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240401 | 162100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240401 | 162000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240401 | 161900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240401 | 161800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20240401 | 161700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20240401 | 161600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20240401 | 161500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20240401 | 161400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20240401 | 161300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20240401 | 161200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20240401 | 161100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20240401 | 161000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20240401 | 160900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20240401 | 160800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 48265 |
| 213 | 20240401 | 160700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20240401 | 160600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20240401 | 160500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20240401 | 160400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20240401 | 160300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20240401 | 160200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20240401 | 160100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20240401 | 160000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20240401 | 155900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20240401 | 155800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20240401 | 155700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20240401 | 155600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20240401 | 155500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20240401 | 155400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20240401 | 155300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20240401 | 155200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20240401 | 155100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20240401 | 155000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20240401 | 154900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20240401 | 154800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20240401 | 154700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20240401 | 154600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20240401 | 154500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20240401 | 154400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20240401 | 154300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20240401 | 154200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20240401 | 154100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20240401 | 154000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20240401 | 153900 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20240401 | 153800 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 48265 |
| 243 | 20240401 | 153700 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20240401 | 153600 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20240401 | 153500 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20240401 | 153400 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20240401 | 153300 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20240401 | 153200 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20240401 | 153100 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20240401 | 153000 | 4269070805 | 2535 | 2535 | 2535 | 2535 | 48265 |
| 251 | 20240401 | 152900 | 4146719030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240401 | 152800 | 4146719030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240401 | 152700 | 4146719030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240401 | 152600 | 4146719030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240401 | 152500 | 4146719030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240401 | 152400 | 4146719030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240401 | 152300 | 4146719030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240401 | 152200 | 4146719030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240401 | 152100 | 4146719030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240401 | 152000 | 4146719030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240401 | 151900 | 4146719030 | 2620 | 2605 | 2620 | 2595 | 19527 |
| 262 | 20240401 | 151800 | 4095913440 | 2595 | 2600 | 2610 | 2595 | 6374 |
| 263 | 20240401 | 151700 | 4079339125 | 2605 | 2595 | 2610 | 2595 | 1615 |
| 264 | 20240401 | 151600 | 4075137040 | 2600 | 2605 | 2615 | 2600 | 4578 |
| 265 | 20240401 | 151500 | 4063224705 | 2605 | 2600 | 2615 | 2600 | 2695 |
| 266 | 20240401 | 151400 | 4056191255 | 2615 | 2605 | 2615 | 2600 | 3804 |
| 267 | 20240401 | 151300 | 4046288405 | 2610 | 2605 | 2615 | 2605 | 1736 |
| 268 | 20240401 | 151200 | 4041758770 | 2600 | 2605 | 2615 | 2595 | 1744 |
| 269 | 20240401 | 151100 | 4037217805 | 2605 | 2600 | 2605 | 2590 | 4300 |
| 270 | 20240401 | 151000 | 4026044305 | 2600 | 2600 | 2615 | 2590 | 8358 |
| 271 | 20240401 | 150900 | 4004305900 | 2615 | 2605 | 2620 | 2600 | 12086 |
| 272 | 20240401 | 150800 | 3972860035 | 2605 | 2635 | 2635 | 2605 | 16190 |
| 273 | 20240401 | 150700 | 3930526865 | 2635 | 2640 | 2640 | 2635 | 1167 |
| 274 | 20240401 | 150600 | 3927451365 | 2635 | 2635 | 2640 | 2635 | 853 |
| 275 | 20240401 | 150500 | 3925203460 | 2640 | 2645 | 2645 | 2640 | 1007 |
| 276 | 20240401 | 150400 | 3922544725 | 2645 | 2650 | 2650 | 2645 | 218 |
| 277 | 20240401 | 150300 | 3921967125 | 2650 | 2645 | 2650 | 2635 | 723 |
| 278 | 20240401 | 150200 | 3920052455 | 2645 | 2630 | 2650 | 2630 | 11757 |
| 279 | 20240401 | 150100 | 3888911990 | 2640 | 2630 | 2640 | 2605 | 9227 |
| 280 | 20240401 | 150000 | 3864749855 | 2635 | 2630 | 2635 | 2630 | 1604 |
| 281 | 20240401 | 145900 | 3860524215 | 2630 | 2630 | 2630 | 2620 | 3250 |
| 282 | 20240401 | 145800 | 3851993625 | 2620 | 2620 | 2625 | 2620 | 5289 |
| 283 | 20240401 | 145700 | 3838119605 | 2625 | 2635 | 2635 | 2620 | 4222 |
| 284 | 20240401 | 145600 | 3827031480 | 2635 | 2660 | 2660 | 2630 | 36349 |
| 285 | 20240401 | 145500 | 3730732740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20240401 | 145400 | 3730732740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20240401 | 145300 | 3730732740 | 2660 | 2665 | 2665 | 2660 | 17288 |
| 288 | 20240401 | 145200 | 3684746455 | 2660 | 2665 | 2665 | 2660 | 743 |
| 289 | 20240401 | 145100 | 3682769525 | 2660 | 2665 | 2670 | 2660 | 3569 |
| 290 | 20240401 | 145000 | 3673258935 | 2665 | 2670 | 2670 | 2665 | 875 |
| 291 | 20240401 | 144900 | 3670923065 | 2675 | 2670 | 2675 | 2670 | 2550 |
| 292 | 20240401 | 144800 | 3664113565 | 2670 | 2670 | 2670 | 2670 | 4718 |
| 293 | 20240401 | 144700 | 3651516505 | 2665 | 2665 | 2670 | 2665 | 1352 |
| 294 | 20240401 | 144600 | 3647913170 | 2665 | 2670 | 2670 | 2665 | 2025 |
| 295 | 20240401 | 144500 | 3642508535 | 2670 | 2675 | 2675 | 2670 | 159 |
| 296 | 20240401 | 144400 | 3642083900 | 2670 | 2670 | 2670 | 2665 | 1098 |
| 297 | 20240401 | 144300 | 3639152730 | 2665 | 2665 | 2670 | 2665 | 1839 |
| 298 | 20240401 | 144200 | 3634251295 | 2665 | 2680 | 2680 | 2665 | 12356 |
| 299 | 20240401 | 144100 | 3601239550 | 2695 | 2685 | 2695 | 2680 | 13336 |
| 300 | 20240401 | 144000 | 3565485830 | 2685 | 2685 | 2685 | 2685 | 531 |
| 301 | 20240401 | 143900 | 3564060095 | 2685 | 2690 | 2695 | 2685 | 1484 |
| 302 | 20240401 | 143800 | 3560075020 | 2690 | 2700 | 2700 | 2690 | 3238 |
| 303 | 20240401 | 143700 | 3551356940 | 2695 | 2700 | 2700 | 2695 | 834 |
| 304 | 20240401 | 143600 | 3549108950 | 2705 | 2700 | 2705 | 2690 | 1208 |
| 305 | 20240401 | 143500 | 3545848950 | 2695 | 2695 | 2695 | 2695 | 880 |
| 306 | 20240401 | 143400 | 3543477350 | 2695 | 2695 | 2700 | 2695 | 485 |
| 307 | 20240401 | 143300 | 3542170270 | 2690 | 2695 | 2695 | 2690 | 847 |
| 308 | 20240401 | 143200 | 3539887960 | 2695 | 2700 | 2700 | 2695 | 405 |
| 309 | 20240401 | 143100 | 3538794815 | 2695 | 2690 | 2700 | 2690 | 907 |
| 310 | 20240401 | 143000 | 3536352625 | 2685 | 2685 | 2690 | 2685 | 735 |
| 311 | 20240401 | 142900 | 3534378735 | 2690 | 2690 | 2690 | 2685 | 4963 |
| 312 | 20240401 | 142800 | 3521040995 | 2695 | 2705 | 2705 | 2685 | 2580 |
| 313 | 20240401 | 142700 | 3514100695 | 2695 | 2700 | 2700 | 2685 | 5708 |
| 314 | 20240401 | 142600 | 3498764120 | 2695 | 2690 | 2695 | 2690 | 1123 |
| 315 | 20240401 | 142500 | 3495737665 | 2695 | 2680 | 2695 | 2680 | 35 |
| 316 | 20240401 | 142400 | 3495643385 | 2700 | 2690 | 2700 | 2680 | 2646 |
| 317 | 20240401 | 142300 | 3488541705 | 2685 | 2685 | 2685 | 2680 | 1101 |
| 318 | 20240401 | 142200 | 3485590520 | 2675 | 2685 | 2700 | 2675 | 5579 |
| 319 | 20240401 | 142100 | 3470609855 | 2685 | 2685 | 2685 | 2680 | 674 |
| 320 | 20240401 | 142000 | 3468802155 | 2685 | 2695 | 2695 | 2680 | 6688 |
| 321 | 20240401 | 141900 | 3450871000 | 2695 | 2695 | 2700 | 2690 | 1807 |
| 322 | 20240401 | 141800 | 3446009005 | 2690 | 2710 | 2710 | 2690 | 3278 |
| 323 | 20240401 | 141700 | 3437158945 | 2705 | 2700 | 2705 | 2700 | 2045 |
| 324 | 20240401 | 141600 | 3431637070 | 2710 | 2705 | 2710 | 2700 | 118 |
| 325 | 20240401 | 141500 | 3431318350 | 2700 | 2710 | 2725 | 2700 | 8699 |
| 326 | 20240401 | 141400 | 3407805140 | 2710 | 2720 | 2720 | 2710 | 1086 |
| 327 | 20240401 | 141300 | 3404856930 | 2720 | 2720 | 2720 | 2720 | 0 |
| 328 | 20240401 | 141200 | 3404856930 | 2720 | 2725 | 2730 | 2720 | 6736 |
| 329 | 20240401 | 141100 | 3386505655 | 2725 | 2725 | 2730 | 2725 | 6620 |
| 330 | 20240401 | 141000 | 3368465095 | 2720 | 2715 | 2725 | 2715 | 2882 |
| 331 | 20240401 | 140900 | 3360623640 | 2710 | 2715 | 2715 | 2710 | 2759 |
| 332 | 20240401 | 140800 | 3353146250 | 2710 | 2705 | 2710 | 2705 | 1231 |
| 333 | 20240401 | 140700 | 3349813715 | 2705 | 2715 | 2715 | 2705 | 8306 |
| 334 | 20240401 | 140600 | 3327294480 | 2720 | 2720 | 2720 | 2720 | 1148 |
| 335 | 20240401 | 140500 | 3324171920 | 2720 | 2725 | 2725 | 2720 | 938 |
| 336 | 20240401 | 140400 | 3321620545 | 2725 | 2725 | 2725 | 2725 | 532 |
| 337 | 20240401 | 140300 | 3320170845 | 2720 | 2720 | 2725 | 2720 | 1890 |
| 338 | 20240401 | 140200 | 3315027545 | 2720 | 2740 | 2740 | 2720 | 5917 |
| 339 | 20240401 | 140100 | 3298873475 | 2730 | 2735 | 2735 | 2730 | 165 |
| 340 | 20240401 | 140000 | 3298422955 | 2735 | 2740 | 2740 | 2735 | 4003 |
| 341 | 20240401 | 135900 | 3287459845 | 2740 | 2740 | 2740 | 2740 | 1743 |
| 342 | 20240401 | 135800 | 3282684025 | 2740 | 2740 | 2740 | 2740 | 432 |
| 343 | 20240401 | 135700 | 3281500345 | 2740 | 2745 | 2745 | 2740 | 3017 |
| 344 | 20240401 | 135600 | 3273228680 | 2745 | 2745 | 2745 | 2745 | 325 |
| 345 | 20240401 | 135500 | 3272336555 | 2750 | 2755 | 2755 | 2750 | 495 |
| 346 | 20240401 | 135400 | 3270975195 | 2755 | 2760 | 2760 | 2750 | 512 |
| 347 | 20240401 | 135300 | 3269566540 | 2760 | 2765 | 2765 | 2760 | 114 |
| 348 | 20240401 | 135200 | 3269251555 | 2755 | 2750 | 2755 | 2750 | 580 |
| 349 | 20240401 | 135100 | 3267654795 | 2745 | 2750 | 2750 | 2745 | 503 |
| 350 | 20240401 | 135000 | 3266273240 | 2745 | 2745 | 2750 | 2745 | 265 |
| 351 | 20240401 | 134900 | 3265545805 | 2745 | 2745 | 2745 | 2745 | 410 |
| 352 | 20240401 | 134800 | 3264420355 | 2745 | 2745 | 2745 | 2735 | 3190 |
| 353 | 20240401 | 134700 | 3255666490 | 2745 | 2745 | 2745 | 2745 | 1003 |
| 354 | 20240401 | 134600 | 3252913255 | 2745 | 2750 | 2750 | 2745 | 540 |
| 355 | 20240401 | 134500 | 3251428435 | 2750 | 2755 | 2755 | 2750 | 548 |
| 356 | 20240401 | 134400 | 3249918930 | 2755 | 2755 | 2755 | 2755 | 5 |
| 357 | 20240401 | 134300 | 3249905155 | 2760 | 2750 | 2760 | 2750 | 501 |
| 358 | 20240401 | 134200 | 3248525565 | 2745 | 2750 | 2750 | 2745 | 1667 |
| 359 | 20240401 | 134100 | 3243944220 | 2755 | 2770 | 2770 | 2755 | 12441 |
| 360 | 20240401 | 134000 | 3209591425 | 2775 | 2775 | 2780 | 2775 | 715 |
| 361 | 20240401 | 133900 | 3207607295 | 2775 | 2775 | 2775 | 2775 | 335 |
| 362 | 20240401 | 133800 | 3206677670 | 2780 | 2770 | 2780 | 2770 | 924 |
| 363 | 20240401 | 133700 | 3204111450 | 2770 | 2770 | 2770 | 2770 | 3325 |
| 364 | 20240401 | 133600 | 3194901200 | 2770 | 2765 | 2780 | 2765 | 942 |
| 365 | 20240401 | 133500 | 3192293310 | 2760 | 2770 | 2770 | 2755 | 4026 |
| 366 | 20240401 | 133400 | 3181161500 | 2770 | 2765 | 2770 | 2760 | 921 |
| 367 | 20240401 | 133300 | 3178614910 | 2770 | 2750 | 2770 | 2750 | 862 |
| 368 | 20240401 | 133200 | 3176239230 | 2735 | 2745 | 2750 | 2720 | 8066 |
| 369 | 20240401 | 133100 | 3154179125 | 2750 | 2755 | 2755 | 2745 | 5132 |
| 370 | 20240401 | 133000 | 3140063625 | 2760 | 2740 | 2760 | 2740 | 1697 |
| 371 | 20240401 | 132900 | 3135406080 | 2745 | 2735 | 2750 | 2735 | 478 |
| 372 | 20240401 | 132800 | 3134093525 | 2735 | 2735 | 2745 | 2735 | 1562 |
| 373 | 20240401 | 132700 | 3129819885 | 2735 | 2735 | 2740 | 2730 | 1313 |
| 374 | 20240401 | 132600 | 3126229330 | 2735 | 2730 | 2745 | 2725 | 1803 |
| 375 | 20240401 | 132500 | 3121302035 | 2725 | 2715 | 2725 | 2710 | 4380 |
| 376 | 20240401 | 132400 | 3109397070 | 2720 | 2705 | 2730 | 2705 | 3050 |
| 377 | 20240401 | 132300 | 3101107785 | 2690 | 2725 | 2735 | 2670 | 49603 |
| 378 | 20240401 | 132200 | 2967194135 | 2720 | 2760 | 2760 | 2710 | 13415 |
| 379 | 20240401 | 132100 | 2930460295 | 2780 | 2780 | 2790 | 2760 | 3362 |
| 380 | 20240401 | 132000 | 2921129750 | 2795 | 2765 | 2795 | 2750 | 20087 |
| 381 | 20240401 | 131900 | 2865723650 | 2765 | 2800 | 2800 | 2755 | 27462 |
| 382 | 20240401 | 131800 | 2789434120 | 2805 | 2805 | 2805 | 2805 | 342 |
| 383 | 20240401 | 131700 | 2788474810 | 2810 | 2810 | 2810 | 2810 | 1 |
| 384 | 20240401 | 131600 | 2788472000 | 2810 | 2810 | 2810 | 2810 | 20 |
| 385 | 20240401 | 131500 | 2788415800 | 2800 | 2800 | 2800 | 2800 | 3445 |
| 386 | 20240401 | 131400 | 2778769800 | 2800 | 2810 | 2810 | 2800 | 756 |
| 387 | 20240401 | 131300 | 2776648790 | 2805 | 2810 | 2810 | 2805 | 1745 |
| 388 | 20240401 | 131200 | 2771753965 | 2810 | 2810 | 2810 | 2810 | 1727 |
| 389 | 20240401 | 131100 | 2766901095 | 2810 | 2805 | 2810 | 2805 | 328 |
| 390 | 20240401 | 131000 | 2765979485 | 2805 | 2805 | 2805 | 2805 | 40 |
| 391 | 20240401 | 130900 | 2765867285 | 2805 | 2810 | 2815 | 2805 | 691 |
| 392 | 20240401 | 130800 | 2763928040 | 2810 | 2805 | 2810 | 2805 | 1231 |
| 393 | 20240401 | 130700 | 2760472960 | 2810 | 2815 | 2815 | 2810 | 331 |
| 394 | 20240401 | 130600 | 2759542840 | 2815 | 2815 | 2815 | 2810 | 242 |
| 395 | 20240401 | 130500 | 2758862460 | 2810 | 2810 | 2810 | 2810 | 200 |
| 396 | 20240401 | 130400 | 2758300460 | 2810 | 2810 | 2825 | 2805 | 259 |
| 397 | 20240401 | 130300 | 2757572485 | 2810 | 2805 | 2810 | 2805 | 93 |
| 398 | 20240401 | 130200 | 2757311200 | 2805 | 2820 | 2820 | 2800 | 18556 |
| 399 | 20240401 | 130100 | 2705265595 | 2820 | 2815 | 2820 | 2810 | 1209 |
| 400 | 20240401 | 130000 | 2701865415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 401 | 20240401 | 125900 | 2701865415 | 2815 | 2815 | 2815 | 2815 | 121 |
| 402 | 20240401 | 125800 | 2701524800 | 2815 | 2815 | 2815 | 2815 | 208 |
| 403 | 20240401 | 125700 | 2700939280 | 2810 | 2815 | 2815 | 2810 | 500 |
| 404 | 20240401 | 125600 | 2699532755 | 2820 | 2820 | 2820 | 2815 | 1148 |
| 405 | 20240401 | 125500 | 2696297895 | 2815 | 2820 | 2820 | 2815 | 369 |
| 406 | 20240401 | 125400 | 2695258550 | 2820 | 2820 | 2820 | 2820 | 233 |
| 407 | 20240401 | 125300 | 2694601490 | 2815 | 2820 | 2820 | 2815 | 636 |
| 408 | 20240401 | 125200 | 2692810800 | 2825 | 2825 | 2825 | 2825 | 2 |
| 409 | 20240401 | 125100 | 2692805150 | 2825 | 2825 | 2825 | 2825 | 497 |
| 410 | 20240401 | 125000 | 2691401125 | 2825 | 2815 | 2825 | 2815 | 45 |
| 411 | 20240401 | 124900 | 2691274440 | 2810 | 2825 | 2825 | 2810 | 1102 |
| 412 | 20240401 | 124800 | 2688172415 | 2845 | 2845 | 2845 | 2845 | 111 |
| 413 | 20240401 | 124700 | 2687856620 | 2850 | 2830 | 2850 | 2830 | 513 |
| 414 | 20240401 | 124600 | 2686404770 | 2810 | 2820 | 2825 | 2810 | 868 |
| 415 | 20240401 | 124500 | 2683956890 | 2810 | 2810 | 2810 | 2810 | 0 |
| 416 | 20240401 | 124400 | 2683956890 | 2810 | 2820 | 2820 | 2810 | 970 |
| 417 | 20240401 | 124300 | 2681231150 | 2810 | 2810 | 2810 | 2810 | 20 |
| 418 | 20240401 | 124200 | 2681174950 | 2815 | 2815 | 2815 | 2815 | 407 |
| 419 | 20240401 | 124100 | 2680029245 | 2815 | 2820 | 2820 | 2815 | 6311 |
| 420 | 20240401 | 124000 | 2662260280 | 2815 | 2820 | 2820 | 2815 | 5561 |
| 421 | 20240401 | 123900 | 2646605185 | 2820 | 2820 | 2820 | 2820 | 0 |
| 422 | 20240401 | 123800 | 2646605185 | 2820 | 2820 | 2820 | 2820 | 278 |
| 423 | 20240401 | 123700 | 2645821225 | 2815 | 2815 | 2815 | 2815 | 546 |
| 424 | 20240401 | 123600 | 2644284235 | 2805 | 2820 | 2820 | 2805 | 7791 |
| 425 | 20240401 | 123500 | 2622415490 | 2825 | 2830 | 2830 | 2825 | 6391 |
| 426 | 20240401 | 123400 | 2604359915 | 2835 | 2835 | 2840 | 2825 | 4672 |
| 427 | 20240401 | 123300 | 2591156555 | 2835 | 2835 | 2835 | 2835 | 21 |
| 428 | 20240401 | 123200 | 2591097020 | 2835 | 2835 | 2835 | 2835 | 22 |
| 429 | 20240401 | 123100 | 2591034650 | 2835 | 2845 | 2845 | 2835 | 7 |
| 430 | 20240401 | 123000 | 2591014745 | 2840 | 2840 | 2840 | 2840 | 724 |
| 431 | 20240401 | 122900 | 2588958585 | 2840 | 2845 | 2845 | 2840 | 58 |
| 432 | 20240401 | 122800 | 2588793590 | 2840 | 2840 | 2840 | 2840 | 1143 |
| 433 | 20240401 | 122700 | 2585547470 | 2840 | 2845 | 2845 | 2840 | 52 |
| 434 | 20240401 | 122600 | 2585399535 | 2850 | 2830 | 2850 | 2825 | 281 |
| 435 | 20240401 | 122500 | 2584604560 | 2830 | 2840 | 2840 | 2830 | 2 |
| 436 | 20240401 | 122400 | 2584598890 | 2830 | 2830 | 2830 | 2830 | 33 |
| 437 | 20240401 | 122300 | 2584505500 | 2830 | 2840 | 2840 | 2830 | 4 |
| 438 | 20240401 | 122200 | 2584494160 | 2830 | 2840 | 2840 | 2830 | 451 |
| 439 | 20240401 | 122100 | 2583213440 | 2840 | 2835 | 2840 | 2835 | 515 |
| 440 | 20240401 | 122000 | 2581750905 | 2820 | 2830 | 2830 | 2820 | 1962 |
| 441 | 20240401 | 121900 | 2576208065 | 2825 | 2830 | 2830 | 2825 | 11 |
| 442 | 20240401 | 121800 | 2576176955 | 2825 | 2825 | 2825 | 2825 | 195 |
| 443 | 20240401 | 121700 | 2575626080 | 2825 | 2825 | 2825 | 2825 | 120 |
| 444 | 20240401 | 121600 | 2575287080 | 2820 | 2820 | 2820 | 2820 | 478 |
| 445 | 20240401 | 121500 | 2573939120 | 2820 | 2820 | 2825 | 2820 | 466 |
| 446 | 20240401 | 121400 | 2572624995 | 2820 | 2820 | 2820 | 2820 | 120 |
| 447 | 20240401 | 121300 | 2572286595 | 2820 | 2825 | 2825 | 2820 | 201 |
| 448 | 20240401 | 121200 | 2571719370 | 2825 | 2825 | 2825 | 2825 | 19 |
| 449 | 20240401 | 121100 | 2571665695 | 2830 | 2830 | 2830 | 2825 | 37 |
| 450 | 20240401 | 121000 | 2571561000 | 2830 | 2815 | 2830 | 2815 | 408 |
| 451 | 20240401 | 120900 | 2570412425 | 2815 | 2825 | 2825 | 2815 | 3278 |
| 452 | 20240401 | 120800 | 2561176815 | 2825 | 2830 | 2830 | 2820 | 1583 |
| 453 | 20240401 | 120700 | 2556705565 | 2830 | 2830 | 2830 | 2830 | 90 |
| 454 | 20240401 | 120600 | 2556450865 | 2835 | 2835 | 2855 | 2835 | 926 |
| 455 | 20240401 | 120500 | 2553821125 | 2825 | 2825 | 2830 | 2825 | 5835 |
| 456 | 20240401 | 120400 | 2537312505 | 2825 | 2825 | 2830 | 2825 | 853 |
| 457 | 20240401 | 120300 | 2534900030 | 2830 | 2820 | 2830 | 2820 | 575 |
| 458 | 20240401 | 120200 | 2533276150 | 2820 | 2825 | 2830 | 2820 | 4021 |
| 459 | 20240401 | 120100 | 2521927125 | 2825 | 2830 | 2830 | 2825 | 1640 |
| 460 | 20240401 | 120000 | 2517292050 | 2830 | 2850 | 2850 | 2830 | 24 |
| 461 | 20240401 | 115900 | 2517224110 | 2830 | 2825 | 2835 | 2820 | 1736 |
| 462 | 20240401 | 115800 | 2512312730 | 2820 | 2825 | 2825 | 2820 | 1416 |
| 463 | 20240401 | 115700 | 2508312885 | 2825 | 2845 | 2845 | 2825 | 6836 |
| 464 | 20240401 | 115600 | 2488928820 | 2840 | 2840 | 2850 | 2840 | 9495 |
| 465 | 20240401 | 115500 | 2461953975 | 2845 | 2840 | 2845 | 2835 | 939 |
| 466 | 20240401 | 115400 | 2459289710 | 2840 | 2835 | 2840 | 2835 | 96 |
| 467 | 20240401 | 115300 | 2459017100 | 2840 | 2840 | 2840 | 2840 | 11 |
| 468 | 20240401 | 115200 | 2458985860 | 2840 | 2850 | 2850 | 2840 | 40 |
| 469 | 20240401 | 115100 | 2458872110 | 2850 | 2845 | 2850 | 2835 | 1967 |
| 470 | 20240401 | 115000 | 2453292125 | 2845 | 2850 | 2850 | 2840 | 1531 |
| 471 | 20240401 | 114900 | 2448937490 | 2850 | 2850 | 2850 | 2845 | 173 |
| 472 | 20240401 | 114800 | 2448445240 | 2850 | 2850 | 2850 | 2845 | 260 |
| 473 | 20240401 | 114700 | 2447704840 | 2850 | 2845 | 2850 | 2840 | 67 |
| 474 | 20240401 | 114600 | 2447514235 | 2845 | 2840 | 2845 | 2840 | 342 |
| 475 | 20240401 | 114500 | 2446542950 | 2850 | 2850 | 2850 | 2850 | 8 |
| 476 | 20240401 | 114400 | 2446520150 | 2850 | 2850 | 2850 | 2845 | 22 |
| 477 | 20240401 | 114300 | 2446457455 | 2850 | 2850 | 2850 | 2850 | 520 |
| 478 | 20240401 | 114200 | 2444975455 | 2850 | 2840 | 2850 | 2840 | 615 |
| 479 | 20240401 | 114100 | 2443223715 | 2845 | 2845 | 2845 | 2845 | 21 |
| 480 | 20240401 | 114000 | 2443163970 | 2845 | 2840 | 2845 | 2840 | 13 |
| 481 | 20240401 | 113900 | 2443127040 | 2845 | 2860 | 2860 | 2840 | 315 |
| 482 | 20240401 | 113800 | 2442232410 | 2840 | 2835 | 2840 | 2835 | 512 |
| 483 | 20240401 | 113700 | 2440780570 | 2835 | 2830 | 2835 | 2830 | 78 |
| 484 | 20240401 | 113600 | 2440559760 | 2835 | 2840 | 2840 | 2835 | 254 |
| 485 | 20240401 | 113500 | 2439839350 | 2835 | 2830 | 2900 | 2830 | 5636 |
| 486 | 20240401 | 113400 | 2423676815 | 2830 | 2830 | 2835 | 2825 | 1289 |
| 487 | 20240401 | 113300 | 2420031160 | 2830 | 2830 | 2830 | 2830 | 420 |
| 488 | 20240401 | 113200 | 2418842560 | 2830 | 2835 | 2840 | 2830 | 11782 |
| 489 | 20240401 | 113100 | 2385493980 | 2835 | 2840 | 2845 | 2835 | 483 |
| 490 | 20240401 | 113000 | 2384121190 | 2850 | 2895 | 2895 | 2850 | 508 |
| 491 | 20240401 | 112900 | 2382669265 | 2895 | 2840 | 2900 | 2825 | 9137 |
| 492 | 20240401 | 112800 | 2356411270 | 2840 | 2845 | 2845 | 2840 | 89 |
| 493 | 20240401 | 112700 | 2356158505 | 2845 | 2850 | 2850 | 2845 | 473 |
| 494 | 20240401 | 112600 | 2354811115 | 2850 | 2850 | 2850 | 2850 | 142 |
| 495 | 20240401 | 112500 | 2354406415 | 2850 | 2865 | 2880 | 2850 | 10499 |
| 496 | 20240401 | 112400 | 2324376975 | 2875 | 2885 | 2885 | 2875 | 1259 |
| 497 | 20240401 | 112300 | 2320753970 | 2875 | 2865 | 2875 | 2865 | 482 |
| 498 | 20240401 | 112200 | 2319368230 | 2860 | 2860 | 2860 | 2860 | 1 |
| 499 | 20240401 | 112100 | 2319365370 | 2860 | 2870 | 2870 | 2855 | 827 |
| 500 | 20240401 | 112000 | 2316997235 | 2870 | 2865 | 2870 | 2865 | 600 |
| 501 | 20240401 | 111900 | 2315275470 | 2850 | 2850 | 2870 | 2850 | 27 |
| 502 | 20240401 | 111800 | 2315198275 | 2845 | 2845 | 2845 | 2845 | 1 |
| 503 | 20240401 | 111700 | 2315195430 | 2845 | 2845 | 2845 | 2845 | 2423 |
| 504 | 20240401 | 111600 | 2308301995 | 2845 | 2860 | 2860 | 2845 | 2015 |
| 505 | 20240401 | 111500 | 2302560960 | 2870 | 2860 | 2870 | 2860 | 130 |
| 506 | 20240401 | 111400 | 2302188860 | 2860 | 2860 | 2860 | 2860 | 42 |
| 507 | 20240401 | 111300 | 2302068740 | 2860 | 2855 | 2860 | 2855 | 1949 |
| 508 | 20240401 | 111200 | 2296501045 | 2855 | 2845 | 2855 | 2845 | 2840 |
| 509 | 20240401 | 111100 | 2288408355 | 2850 | 2870 | 2870 | 2850 | 41610 |
| 510 | 20240401 | 111000 | 2169357100 | 2870 | 2875 | 2885 | 2870 | 1345 |
| 511 | 20240401 | 110900 | 2165490225 | 2880 | 2880 | 2880 | 2880 | 2170 |
| 512 | 20240401 | 110800 | 2159240625 | 2880 | 2880 | 2885 | 2875 | 1676 |
| 513 | 20240401 | 110700 | 2154411910 | 2880 | 2880 | 2880 | 2880 | 511 |
| 514 | 20240401 | 110600 | 2152940230 | 2880 | 2880 | 2885 | 2880 | 85 |
| 515 | 20240401 | 110500 | 2152695030 | 2885 | 2875 | 2885 | 2875 | 303 |
| 516 | 20240401 | 110400 | 2151823895 | 2880 | 2875 | 2885 | 2870 | 2584 |
| 517 | 20240401 | 110300 | 2144397405 | 2880 | 2885 | 2905 | 2870 | 7137 |
| 518 | 20240401 | 110200 | 2123856425 | 2885 | 2880 | 2885 | 2880 | 22 |
| 519 | 20240401 | 110100 | 2123792960 | 2880 | 2875 | 2885 | 2875 | 1582 |
| 520 | 20240401 | 110000 | 2119230180 | 2875 | 2885 | 2890 | 2870 | 5394 |
| 521 | 20240401 | 105900 | 2103705740 | 2885 | 2905 | 2905 | 2885 | 18 |
| 522 | 20240401 | 105800 | 2103653790 | 2885 | 2890 | 2890 | 2885 | 201 |
| 523 | 20240401 | 105700 | 2103073900 | 2885 | 2905 | 2905 | 2880 | 7816 |
| 524 | 20240401 | 105600 | 2080525115 | 2890 | 2900 | 2910 | 2890 | 1267 |
| 525 | 20240401 | 105500 | 2076857485 | 2905 | 2910 | 2910 | 2905 | 1054 |
| 526 | 20240401 | 105400 | 2073792900 | 2910 | 2910 | 2910 | 2910 | 0 |
| 527 | 20240401 | 105300 | 2073792900 | 2910 | 2910 | 2910 | 2910 | 109 |
| 528 | 20240401 | 105200 | 2073475710 | 2910 | 2915 | 2915 | 2910 | 403 |
| 529 | 20240401 | 105100 | 2072302970 | 2920 | 2915 | 2920 | 2915 | 9 |
| 530 | 20240401 | 105000 | 2072276700 | 2920 | 2920 | 2920 | 2905 | 882 |
| 531 | 20240401 | 104900 | 2069714100 | 2905 | 2905 | 2905 | 2905 | 1 |
| 532 | 20240401 | 104800 | 2069711195 | 2920 | 2910 | 2920 | 2910 | 4883 |
| 533 | 20240401 | 104700 | 2055479020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 534 | 20240401 | 104600 | 2055479020 | 2895 | 2895 | 2910 | 2890 | 1017 |
| 535 | 20240401 | 104500 | 2052523340 | 2895 | 2895 | 2895 | 2895 | 1570 |
| 536 | 20240401 | 104400 | 2047978190 | 2895 | 2895 | 2895 | 2895 | 18 |
| 537 | 20240401 | 104300 | 2047926080 | 2895 | 2895 | 2895 | 2895 | 1663 |
| 538 | 20240401 | 104200 | 2043111695 | 2910 | 2905 | 2910 | 2905 | 350 |
| 539 | 20240401 | 104100 | 2042094850 | 2905 | 2905 | 2905 | 2895 | 17 |
| 540 | 20240401 | 104000 | 2042045495 | 2895 | 2910 | 2910 | 2890 | 1068 |
| 541 | 20240401 | 103900 | 2038958185 | 2910 | 2900 | 2910 | 2900 | 718 |
| 542 | 20240401 | 103800 | 2036875975 | 2900 | 2900 | 2900 | 2900 | 111 |
| 543 | 20240401 | 103700 | 2036554075 | 2900 | 2900 | 2910 | 2900 | 2006 |
| 544 | 20240401 | 103600 | 2030736645 | 2900 | 2905 | 2905 | 2900 | 1279 |
| 545 | 20240401 | 103500 | 2027026815 | 2905 | 2915 | 2915 | 2905 | 303 |
| 546 | 20240401 | 103400 | 2026146570 | 2900 | 2915 | 2915 | 2900 | 581 |
| 547 | 20240401 | 103300 | 2024461370 | 2900 | 2910 | 2915 | 2900 | 1816 |
| 548 | 20240401 | 103200 | 2019182400 | 2905 | 2905 | 2905 | 2905 | 1 |
| 549 | 20240401 | 103100 | 2019179495 | 2905 | 2905 | 2905 | 2905 | 298 |
| 550 | 20240401 | 103000 | 2018313805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 551 | 20240401 | 102900 | 2018313805 | 2930 | 2915 | 2930 | 2900 | 8081 |
| 552 | 20240401 | 102800 | 1994861265 | 2935 | 2940 | 2940 | 2935 | 6658 |
| 553 | 20240401 | 102700 | 1975286870 | 2940 | 2930 | 2945 | 2930 | 3811 |
| 554 | 20240401 | 102600 | 1964087915 | 2940 | 2920 | 2940 | 2915 | 1140 |
| 555 | 20240401 | 102500 | 1960761050 | 2915 | 2925 | 2925 | 2915 | 3666 |
| 556 | 20240401 | 102400 | 1950038020 | 2930 | 2935 | 2935 | 2930 | 185 |
| 557 | 20240401 | 102300 | 1949495885 | 2940 | 2940 | 2940 | 2940 | 1966 |
| 558 | 20240401 | 102200 | 1943715845 | 2950 | 2950 | 2950 | 2950 | 1603 |
| 559 | 20240401 | 102100 | 1938986995 | 2945 | 2945 | 2960 | 2945 | 43 |
| 560 | 20240401 | 102000 | 1938860295 | 2960 | 2955 | 2970 | 2940 | 5215 |
| 561 | 20240401 | 101900 | 1923432710 | 2955 | 2965 | 2965 | 2940 | 4670 |
| 562 | 20240401 | 101800 | 1909610320 | 2970 | 2940 | 2970 | 2940 | 3842 |
| 563 | 20240401 | 101700 | 1898231290 | 2940 | 2960 | 2960 | 2940 | 48 |
| 564 | 20240401 | 101600 | 1898090135 | 2960 | 2950 | 2960 | 2940 | 6454 |
| 565 | 20240401 | 101500 | 1879073125 | 2935 | 2950 | 2965 | 2930 | 3385 |
| 566 | 20240401 | 101400 | 1869078290 | 2945 | 2905 | 2945 | 2905 | 11840 |
| 567 | 20240401 | 101300 | 1834565590 | 2905 | 2875 | 2905 | 2870 | 1845 |
| 568 | 20240401 | 101200 | 1829237325 | 2860 | 2875 | 2895 | 2860 | 19666 |
| 569 | 20240401 | 101100 | 1772706925 | 2875 | 2905 | 2905 | 2875 | 4997 |
| 570 | 20240401 | 101000 | 1758273815 | 2905 | 2910 | 2910 | 2905 | 1697 |
| 571 | 20240401 | 100900 | 1753343480 | 2910 | 2910 | 2915 | 2910 | 6482 |
| 572 | 20240401 | 100800 | 1734480810 | 2910 | 2915 | 2920 | 2910 | 432 |
| 573 | 20240401 | 100700 | 1733222995 | 2920 | 2920 | 2920 | 2920 | 42 |
| 574 | 20240401 | 100600 | 1733100355 | 2930 | 2915 | 2930 | 2915 | 123 |
| 575 | 20240401 | 100500 | 1732740945 | 2915 | 2920 | 2920 | 2915 | 459 |
| 576 | 20240401 | 100400 | 1731402675 | 2930 | 2930 | 2930 | 2930 | 415 |
| 577 | 20240401 | 100300 | 1730186725 | 2915 | 2920 | 2930 | 2915 | 675 |
| 578 | 20240401 | 100200 | 1728218305 | 2920 | 2925 | 2930 | 2920 | 86 |
| 579 | 20240401 | 100100 | 1727967090 | 2925 | 2930 | 2930 | 2925 | 416 |
| 580 | 20240401 | 100000 | 1726750255 | 2930 | 2930 | 2930 | 2930 | 136 |
| 581 | 20240401 | 095900 | 1726351775 | 2935 | 2920 | 2935 | 2920 | 381 |
| 582 | 20240401 | 095800 | 1725239240 | 2920 | 2930 | 2930 | 2920 | 309 |
| 583 | 20240401 | 095700 | 1724335210 | 2930 | 2960 | 2960 | 2930 | 3000 |
| 584 | 20240401 | 095600 | 1715478975 | 2960 | 2955 | 2965 | 2955 | 3299 |
| 585 | 20240401 | 095500 | 1705717290 | 2960 | 2960 | 2960 | 2945 | 2053 |
| 586 | 20240401 | 095400 | 1699642150 | 2960 | 2950 | 2965 | 2940 | 3214 |
| 587 | 20240401 | 095300 | 1690181255 | 2970 | 2915 | 2970 | 2915 | 10731 |
| 588 | 20240401 | 095200 | 1658459365 | 2910 | 2905 | 2910 | 2905 | 7 |
| 589 | 20240401 | 095100 | 1658439020 | 2910 | 2915 | 2915 | 2910 | 303 |
| 590 | 20240401 | 095000 | 1657557135 | 2910 | 2885 | 2910 | 2885 | 1791 |
| 591 | 20240401 | 094900 | 1652370455 | 2885 | 2885 | 2885 | 2885 | 105 |
| 592 | 20240401 | 094800 | 1652067530 | 2900 | 2910 | 2910 | 2900 | 8625 |
| 593 | 20240401 | 094700 | 1626979500 | 2910 | 2920 | 2920 | 2910 | 4431 |
| 594 | 20240401 | 094600 | 1614079870 | 2920 | 2920 | 2920 | 2915 | 486 |
| 595 | 20240401 | 094500 | 1612660950 | 2925 | 2925 | 2935 | 2925 | 236 |
| 596 | 20240401 | 094400 | 1611970640 | 2925 | 2915 | 2925 | 2915 | 637 |
| 597 | 20240401 | 094300 | 1610111105 | 2915 | 2930 | 2930 | 2915 | 2018 |
| 598 | 20240401 | 094200 | 1604210940 | 2935 | 2945 | 2945 | 2930 | 2213 |
| 599 | 20240401 | 094100 | 1597717795 | 2945 | 2945 | 2955 | 2940 | 1875 |
| 600 | 20240401 | 094000 | 1592186840 | 2945 | 2940 | 2945 | 2940 | 281 |
| 601 | 20240401 | 093900 | 1591359450 | 2940 | 2920 | 2940 | 2920 | 1882 |
| 602 | 20240401 | 093800 | 1585839600 | 2920 | 2930 | 2930 | 2920 | 133 |
| 603 | 20240401 | 093700 | 1585451230 | 2935 | 2910 | 2935 | 2910 | 386 |
| 604 | 20240401 | 093600 | 1584319085 | 2910 | 2915 | 2925 | 2910 | 663 |
| 605 | 20240401 | 093500 | 1582386950 | 2915 | 2930 | 2935 | 2915 | 1285 |
| 606 | 20240401 | 093400 | 1578631045 | 2935 | 2920 | 2935 | 2920 | 754 |
| 607 | 20240401 | 093300 | 1576428960 | 2920 | 2910 | 2920 | 2910 | 4030 |
| 608 | 20240401 | 093200 | 1564689480 | 2905 | 2885 | 2910 | 2885 | 2571 |
| 609 | 20240401 | 093100 | 1557239790 | 2875 | 2870 | 2885 | 2870 | 2752 |
| 610 | 20240401 | 093000 | 1549318605 | 2875 | 2870 | 2875 | 2865 | 1343 |
| 611 | 20240401 | 092900 | 1545467135 | 2885 | 2865 | 2885 | 2865 | 2136 |
| 612 | 20240401 | 092800 | 1539347475 | 2865 | 2885 | 2885 | 2865 | 1015 |
| 613 | 20240401 | 092700 | 1536434470 | 2885 | 2910 | 2910 | 2870 | 2159 |
| 614 | 20240401 | 092600 | 1530209900 | 2910 | 2870 | 2910 | 2865 | 2244 |
| 615 | 20240401 | 092500 | 1523740065 | 2870 | 2895 | 2895 | 2865 | 14466 |
| 616 | 20240401 | 092400 | 1481972035 | 2895 | 2935 | 2940 | 2895 | 26859 |
| 617 | 20240401 | 092300 | 1403666490 | 2940 | 2935 | 2960 | 2930 | 10300 |
| 618 | 20240401 | 092200 | 1373372840 | 2945 | 2940 | 2945 | 2920 | 7087 |
| 619 | 20240401 | 092100 | 1352623640 | 2940 | 2920 | 2940 | 2915 | 9281 |
| 620 | 20240401 | 092000 | 1325430710 | 2925 | 2910 | 2925 | 2895 | 8455 |
| 621 | 20240401 | 091900 | 1300805220 | 2915 | 2900 | 2920 | 2900 | 3321 |
| 622 | 20240401 | 091800 | 1291130990 | 2900 | 2890 | 2900 | 2890 | 2619 |
| 623 | 20240401 | 091700 | 1283547770 | 2890 | 2845 | 2900 | 2845 | 7325 |
| 624 | 20240401 | 091600 | 1262497440 | 2835 | 2850 | 2850 | 2830 | 3980 |
| 625 | 20240401 | 091500 | 1251191120 | 2860 | 2920 | 2925 | 2860 | 8764 |
| 626 | 20240401 | 091400 | 1225804850 | 2930 | 2880 | 2930 | 2850 | 10042 |
| 627 | 20240401 | 091300 | 1196783590 | 2880 | 2820 | 2880 | 2820 | 24087 |
| 628 | 20240401 | 091200 | 1127937170 | 2825 | 2790 | 2825 | 2785 | 10936 |
| 629 | 20240401 | 091100 | 1097296215 | 2775 | 2775 | 2805 | 2775 | 7868 |
| 630 | 20240401 | 091000 | 1075402440 | 2780 | 2745 | 2790 | 2740 | 17472 |
| 631 | 20240401 | 090900 | 1027201455 | 2740 | 2775 | 2780 | 2740 | 10144 |
| 632 | 20240401 | 090800 | 999175420 | 2780 | 2725 | 2780 | 2725 | 20890 |
| 633 | 20240401 | 090700 | 941827050 | 2750 | 2815 | 2820 | 2725 | 29110 |
| 634 | 20240401 | 090600 | 860713535 | 2820 | 2825 | 2825 | 2805 | 9745 |
| 635 | 20240401 | 090500 | 833329940 | 2825 | 2805 | 2825 | 2780 | 39695 |
| 636 | 20240401 | 090400 | 722131435 | 2805 | 2845 | 2855 | 2805 | 34718 |
| 637 | 20240401 | 090300 | 623841245 | 2845 | 2890 | 2900 | 2825 | 36379 |
| 638 | 20240401 | 090200 | 519712710 | 2880 | 2870 | 2900 | 2870 | 18353 |
| 639 | 20240401 | 090100 | 466746795 | 2880 | 2935 | 2965 | 2870 | 71365 |
| 640 | 20240401 | 090000 | 258709250 | 2920 | 2950 | 3025 | 2920 | 87075 |