32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 27898 |
| 3 | 20240402 | 193800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240402 | 193700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240402 | 193600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240402 | 193500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240402 | 193400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240402 | 193300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240402 | 193200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240402 | 193100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240402 | 193000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240402 | 192900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240402 | 192800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240402 | 192700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240402 | 192600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240402 | 192500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240402 | 192400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240402 | 192300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240402 | 192200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240402 | 192100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240402 | 192000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240402 | 191900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240402 | 191800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240402 | 191700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240402 | 191600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240402 | 191500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240402 | 191400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240402 | 191300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240402 | 191200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240402 | 191100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240402 | 191000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240402 | 190900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 27898 |
| 33 | 20240402 | 190800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240402 | 190700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240402 | 190600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240402 | 190500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240402 | 190400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240402 | 190300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240402 | 190200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240402 | 190100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240402 | 190000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240402 | 185900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240402 | 185800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240402 | 185700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240402 | 185600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240402 | 185500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240402 | 185400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240402 | 185300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240402 | 185200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240402 | 185100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240402 | 185000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240402 | 184900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240402 | 184800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240402 | 184700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240402 | 184600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240402 | 184500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240402 | 184400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240402 | 184300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240402 | 184200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240402 | 184100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240402 | 184000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240402 | 183900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 27898 |
| 63 | 20240402 | 183800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240402 | 183700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240402 | 183600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240402 | 183500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240402 | 183400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240402 | 183300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240402 | 183200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240402 | 183100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240402 | 183000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240402 | 182900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240402 | 182800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240402 | 182700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240402 | 182600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240402 | 182500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240402 | 182400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240402 | 182300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240402 | 182200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240402 | 182100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240402 | 182000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240402 | 181900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240402 | 181800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240402 | 181700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240402 | 181600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240402 | 181500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240402 | 181400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240402 | 181300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240402 | 181200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240402 | 181100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240402 | 181000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240402 | 180900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 27898 |
| 93 | 20240402 | 180800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240402 | 180700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240402 | 180600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240402 | 180500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240402 | 180400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240402 | 180300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240402 | 180200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240402 | 180100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240402 | 180000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240402 | 175900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240402 | 175800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240402 | 175700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240402 | 175600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240402 | 175500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240402 | 175400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240402 | 175300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240402 | 175200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240402 | 175100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240402 | 175000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240402 | 174900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240402 | 174800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240402 | 174700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240402 | 174600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240402 | 174500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240402 | 174400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240402 | 174300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240402 | 174200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240402 | 174100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240402 | 174000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240402 | 173900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 27898 |
| 123 | 20240402 | 173800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240402 | 173700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240402 | 173600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240402 | 173500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240402 | 173400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240402 | 173300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240402 | 173200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240402 | 173100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240402 | 173000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240402 | 172900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240402 | 172800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240402 | 172700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240402 | 172600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240402 | 172500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240402 | 172400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240402 | 172300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240402 | 172200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240402 | 172100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240402 | 172000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240402 | 171900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240402 | 171800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240402 | 171700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240402 | 171600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240402 | 171500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240402 | 171400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240402 | 171300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240402 | 171200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240402 | 171100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240402 | 171000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240402 | 170900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 27898 |
| 153 | 20240402 | 170800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240402 | 170700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240402 | 170600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240402 | 170500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240402 | 170400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240402 | 170300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240402 | 170200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240402 | 170100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240402 | 170000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240402 | 165900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240402 | 165800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240402 | 165700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240402 | 165600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240402 | 165500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240402 | 165400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240402 | 165300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240402 | 165200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240402 | 165100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240402 | 165000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240402 | 164900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240402 | 164800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240402 | 164700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240402 | 164600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240402 | 164500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240402 | 164400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240402 | 164300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240402 | 164200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240402 | 164100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240402 | 164000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240402 | 163900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 27898 |
| 183 | 20240402 | 163800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240402 | 163700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240402 | 163600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240402 | 163500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240402 | 163400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240402 | 163300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240402 | 163200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240402 | 163100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240402 | 163000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240402 | 162900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240402 | 162800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240402 | 162700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240402 | 162600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240402 | 162500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240402 | 162400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240402 | 162300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240402 | 162200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240402 | 162100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240402 | 162000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240402 | 161900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240402 | 161800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240402 | 161700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240402 | 161600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240402 | 161500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240402 | 161400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240402 | 161300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240402 | 161200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240402 | 161100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240402 | 161000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240402 | 160900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 27898 |
| 213 | 20240402 | 160800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240402 | 160700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240402 | 160600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240402 | 160500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240402 | 160400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240402 | 160300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240402 | 160200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240402 | 160100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240402 | 160000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240402 | 155900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240402 | 155800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240402 | 155700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240402 | 155600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240402 | 155500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240402 | 155400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240402 | 155300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240402 | 155200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240402 | 155100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240402 | 155000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240402 | 154900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240402 | 154800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240402 | 154700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240402 | 154600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240402 | 154500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240402 | 154400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240402 | 154300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240402 | 154200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240402 | 154100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240402 | 154000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240402 | 153900 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 27898 |
| 243 | 20240402 | 153800 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20240402 | 153700 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240402 | 153600 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240402 | 153500 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240402 | 153400 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240402 | 153300 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240402 | 153200 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20240402 | 153100 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20240402 | 153000 | 3577536235 | 2195 | 2195 | 2195 | 2195 | 27898 |
| 252 | 20240402 | 152900 | 3516300125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20240402 | 152800 | 3516300125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20240402 | 152700 | 3516300125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20240402 | 152600 | 3516300125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20240402 | 152500 | 3516300125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20240402 | 152400 | 3516300125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20240402 | 152300 | 3516300125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20240402 | 152200 | 3516300125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20240402 | 152100 | 3516300125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20240402 | 152000 | 3516300125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20240402 | 151900 | 3516300125 | 2195 | 2215 | 2215 | 2195 | 21249 |
| 263 | 20240402 | 151800 | 3469579555 | 2215 | 2235 | 2235 | 2200 | 40061 |
| 264 | 20240402 | 151700 | 3381230520 | 2240 | 2240 | 2240 | 2235 | 4417 |
| 265 | 20240402 | 151600 | 3371337405 | 2245 | 2240 | 2245 | 2240 | 453 |
| 266 | 20240402 | 151500 | 3370322185 | 2240 | 2245 | 2245 | 2230 | 1274 |
| 267 | 20240402 | 151400 | 3367472805 | 2240 | 2245 | 2245 | 2240 | 2303 |
| 268 | 20240402 | 151300 | 3362308485 | 2245 | 2245 | 2245 | 2245 | 201 |
| 269 | 20240402 | 151200 | 3361857240 | 2245 | 2255 | 2255 | 2245 | 590 |
| 270 | 20240402 | 151100 | 3360531960 | 2250 | 2250 | 2250 | 2250 | 2040 |
| 271 | 20240402 | 151000 | 3355941960 | 2250 | 2255 | 2260 | 2250 | 2439 |
| 272 | 20240402 | 150900 | 3350442010 | 2255 | 2240 | 2255 | 2240 | 1539 |
| 273 | 20240402 | 150800 | 3346984730 | 2235 | 2240 | 2240 | 2230 | 1725 |
| 274 | 20240402 | 150700 | 3343129345 | 2240 | 2235 | 2240 | 2235 | 3781 |
| 275 | 20240402 | 150600 | 3334678785 | 2235 | 2235 | 2235 | 2235 | 1494 |
| 276 | 20240402 | 150500 | 3331339695 | 2230 | 2245 | 2250 | 2230 | 6121 |
| 277 | 20240402 | 150400 | 3317658205 | 2235 | 2230 | 2255 | 2230 | 2079 |
| 278 | 20240402 | 150300 | 3312998035 | 2235 | 2235 | 2235 | 2235 | 267 |
| 279 | 20240402 | 150200 | 3312401290 | 2235 | 2230 | 2235 | 2230 | 2367 |
| 280 | 20240402 | 150100 | 3307122850 | 2230 | 2230 | 2230 | 2225 | 2197 |
| 281 | 20240402 | 150000 | 3302229835 | 2225 | 2215 | 2225 | 2210 | 2611 |
| 282 | 20240402 | 145900 | 3296438085 | 2210 | 2210 | 2220 | 2210 | 586 |
| 283 | 20240402 | 145800 | 3295137875 | 2220 | 2235 | 2235 | 2200 | 28143 |
| 284 | 20240402 | 145700 | 3232922050 | 2230 | 2230 | 2230 | 2230 | 122 |
| 285 | 20240402 | 145600 | 3232649990 | 2230 | 2225 | 2230 | 2225 | 127 |
| 286 | 20240402 | 145500 | 3232367340 | 2230 | 2230 | 2230 | 2225 | 217 |
| 287 | 20240402 | 145400 | 3231883535 | 2225 | 2225 | 2225 | 2225 | 46 |
| 288 | 20240402 | 145300 | 3231781185 | 2235 | 2225 | 2235 | 2225 | 2665 |
| 289 | 20240402 | 145200 | 3225848980 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20240402 | 145100 | 3225848980 | 2220 | 2220 | 2220 | 2220 | 1072 |
| 291 | 20240402 | 145000 | 3223469140 | 2215 | 2220 | 2220 | 2215 | 77 |
| 292 | 20240402 | 144900 | 3223298485 | 2220 | 2220 | 2220 | 2220 | 575 |
| 293 | 20240402 | 144800 | 3222021985 | 2215 | 2215 | 2220 | 2215 | 175 |
| 294 | 20240402 | 144700 | 3221634260 | 2220 | 2225 | 2225 | 2215 | 4584 |
| 295 | 20240402 | 144600 | 3211456965 | 2225 | 2225 | 2225 | 2220 | 7039 |
| 296 | 20240402 | 144500 | 3195819570 | 2230 | 2235 | 2235 | 2230 | 1383 |
| 297 | 20240402 | 144400 | 3192735470 | 2235 | 2235 | 2235 | 2235 | 501 |
| 298 | 20240402 | 144300 | 3191615735 | 2235 | 2230 | 2235 | 2230 | 299 |
| 299 | 20240402 | 144200 | 3190948660 | 2230 | 2230 | 2230 | 2230 | 800 |
| 300 | 20240402 | 144100 | 3189164660 | 2225 | 2225 | 2230 | 2225 | 6342 |
| 301 | 20240402 | 144000 | 3175051475 | 2230 | 2235 | 2235 | 2230 | 852 |
| 302 | 20240402 | 143900 | 3173151365 | 2235 | 2235 | 2235 | 2235 | 696 |
| 303 | 20240402 | 143800 | 3171595805 | 2230 | 2230 | 2235 | 2230 | 974 |
| 304 | 20240402 | 143700 | 3169423780 | 2230 | 2235 | 2235 | 2230 | 591 |
| 305 | 20240402 | 143600 | 3168105400 | 2235 | 2230 | 2235 | 2230 | 664 |
| 306 | 20240402 | 143500 | 3166623385 | 2230 | 2235 | 2235 | 2225 | 5407 |
| 307 | 20240402 | 143400 | 3154579500 | 2240 | 2235 | 2240 | 2230 | 3276 |
| 308 | 20240402 | 143300 | 3147258310 | 2230 | 2245 | 2245 | 2230 | 10002 |
| 309 | 20240402 | 143200 | 3124902940 | 2245 | 2240 | 2250 | 2240 | 1963 |
| 310 | 20240402 | 143100 | 3120488505 | 2255 | 2255 | 2255 | 2245 | 7230 |
| 311 | 20240402 | 143000 | 3104241490 | 2255 | 2255 | 2255 | 2255 | 400 |
| 312 | 20240402 | 142900 | 3103339490 | 2260 | 2260 | 2260 | 2260 | 257 |
| 313 | 20240402 | 142800 | 3102758670 | 2260 | 2260 | 2260 | 2255 | 74 |
| 314 | 20240402 | 142700 | 3102591575 | 2260 | 2260 | 2260 | 2260 | 534 |
| 315 | 20240402 | 142600 | 3101384735 | 2260 | 2260 | 2260 | 2260 | 4593 |
| 316 | 20240402 | 142500 | 3091004555 | 2260 | 2250 | 2265 | 2250 | 6789 |
| 317 | 20240402 | 142400 | 3075681975 | 2250 | 2245 | 2250 | 2245 | 200 |
| 318 | 20240402 | 142300 | 3075232950 | 2245 | 2260 | 2260 | 2245 | 3068 |
| 319 | 20240402 | 142200 | 3068316640 | 2255 | 2255 | 2255 | 2255 | 18 |
| 320 | 20240402 | 142100 | 3068276050 | 2260 | 2270 | 2270 | 2260 | 579 |
| 321 | 20240402 | 142000 | 3066966165 | 2265 | 2255 | 2265 | 2255 | 872 |
| 322 | 20240402 | 141900 | 3064994615 | 2255 | 2250 | 2255 | 2250 | 4678 |
| 323 | 20240402 | 141800 | 3054467830 | 2245 | 2250 | 2250 | 2245 | 154 |
| 324 | 20240402 | 141700 | 3054121595 | 2250 | 2240 | 2250 | 2240 | 516 |
| 325 | 20240402 | 141600 | 3052962925 | 2240 | 2250 | 2250 | 2240 | 6288 |
| 326 | 20240402 | 141500 | 3038818545 | 2255 | 2250 | 2255 | 2250 | 3112 |
| 327 | 20240402 | 141400 | 3031804720 | 2250 | 2250 | 2255 | 2250 | 993 |
| 328 | 20240402 | 141300 | 3029570020 | 2240 | 2240 | 2255 | 2240 | 3177 |
| 329 | 20240402 | 141200 | 3022439085 | 2240 | 2225 | 2240 | 2225 | 2214 |
| 330 | 20240402 | 141100 | 3017501510 | 2225 | 2225 | 2230 | 2225 | 5754 |
| 331 | 20240402 | 141000 | 3004698820 | 2230 | 2235 | 2235 | 2230 | 9849 |
| 332 | 20240402 | 140900 | 2982714855 | 2245 | 2245 | 2245 | 2245 | 1 |
| 333 | 20240402 | 140800 | 2982712610 | 2240 | 2240 | 2240 | 2240 | 202 |
| 334 | 20240402 | 140700 | 2982260130 | 2245 | 2250 | 2250 | 2235 | 13021 |
| 335 | 20240402 | 140600 | 2953060105 | 2250 | 2250 | 2250 | 2245 | 3297 |
| 336 | 20240402 | 140500 | 2945647140 | 2250 | 2250 | 2250 | 2250 | 2010 |
| 337 | 20240402 | 140400 | 2941124640 | 2250 | 2245 | 2250 | 2245 | 46 |
| 338 | 20240402 | 140300 | 2941021365 | 2245 | 2245 | 2245 | 2245 | 313 |
| 339 | 20240402 | 140200 | 2940318680 | 2250 | 2250 | 2250 | 2250 | 3514 |
| 340 | 20240402 | 140100 | 2932412180 | 2255 | 2255 | 2255 | 2255 | 70 |
| 341 | 20240402 | 140000 | 2932254330 | 2250 | 2255 | 2255 | 2250 | 489 |
| 342 | 20240402 | 135900 | 2931154075 | 2255 | 2255 | 2255 | 2255 | 200 |
| 343 | 20240402 | 135800 | 2930703075 | 2250 | 2250 | 2250 | 2250 | 0 |
| 344 | 20240402 | 135700 | 2930703075 | 2250 | 2250 | 2250 | 2250 | 1199 |
| 345 | 20240402 | 135600 | 2928005325 | 2250 | 2250 | 2250 | 2250 | 4223 |
| 346 | 20240402 | 135500 | 2918503575 | 2250 | 2255 | 2260 | 2250 | 9159 |
| 347 | 20240402 | 135400 | 2897886330 | 2255 | 2255 | 2255 | 2250 | 1717 |
| 348 | 20240402 | 135300 | 2894021850 | 2255 | 2255 | 2255 | 2255 | 0 |
| 349 | 20240402 | 135200 | 2894021850 | 2255 | 2260 | 2260 | 2255 | 895 |
| 350 | 20240402 | 135100 | 2891999200 | 2260 | 2260 | 2260 | 2255 | 5869 |
| 351 | 20240402 | 135000 | 2878762630 | 2265 | 2265 | 2265 | 2265 | 1 |
| 352 | 20240402 | 134900 | 2878760365 | 2260 | 2260 | 2260 | 2260 | 347 |
| 353 | 20240402 | 134800 | 2877976145 | 2270 | 2270 | 2270 | 2270 | 733 |
| 354 | 20240402 | 134700 | 2876312235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 355 | 20240402 | 134600 | 2876312235 | 2270 | 2270 | 2270 | 2265 | 1934 |
| 356 | 20240402 | 134500 | 2871922080 | 2270 | 2260 | 2275 | 2255 | 4857 |
| 357 | 20240402 | 134400 | 2860947450 | 2260 | 2260 | 2260 | 2260 | 446 |
| 358 | 20240402 | 134300 | 2859939490 | 2260 | 2260 | 2260 | 2255 | 2014 |
| 359 | 20240402 | 134200 | 2855390350 | 2260 | 2250 | 2260 | 2250 | 5001 |
| 360 | 20240402 | 134100 | 2844097905 | 2255 | 2255 | 2255 | 2255 | 1034 |
| 361 | 20240402 | 134000 | 2841766235 | 2255 | 2255 | 2255 | 2255 | 141 |
| 362 | 20240402 | 133900 | 2841448280 | 2255 | 2260 | 2260 | 2255 | 1418 |
| 363 | 20240402 | 133800 | 2838245690 | 2255 | 2255 | 2255 | 2255 | 2400 |
| 364 | 20240402 | 133700 | 2832833690 | 2250 | 2250 | 2255 | 2250 | 2005 |
| 365 | 20240402 | 133600 | 2828320730 | 2250 | 2255 | 2255 | 2250 | 1382 |
| 366 | 20240402 | 133500 | 2825209300 | 2250 | 2245 | 2250 | 2245 | 8272 |
| 367 | 20240402 | 133400 | 2806616120 | 2250 | 2250 | 2250 | 2250 | 2194 |
| 368 | 20240402 | 133300 | 2801679620 | 2255 | 2250 | 2255 | 2250 | 510 |
| 369 | 20240402 | 133200 | 2800529620 | 2250 | 2260 | 2260 | 2250 | 3451 |
| 370 | 20240402 | 133100 | 2792746315 | 2260 | 2250 | 2265 | 2250 | 2880 |
| 371 | 20240402 | 133000 | 2786242060 | 2250 | 2250 | 2250 | 2250 | 6041 |
| 372 | 20240402 | 132900 | 2772649810 | 2250 | 2255 | 2255 | 2250 | 1190 |
| 373 | 20240402 | 132800 | 2769971560 | 2255 | 2255 | 2255 | 2250 | 720 |
| 374 | 20240402 | 132700 | 2768348050 | 2255 | 2255 | 2255 | 2255 | 44 |
| 375 | 20240402 | 132600 | 2768248830 | 2250 | 2250 | 2255 | 2245 | 2009 |
| 376 | 20240402 | 132500 | 2763730420 | 2250 | 2250 | 2250 | 2245 | 1695 |
| 377 | 20240402 | 132400 | 2759916675 | 2250 | 2245 | 2250 | 2245 | 11900 |
| 378 | 20240402 | 132300 | 2733164530 | 2250 | 2250 | 2250 | 2240 | 5133 |
| 379 | 20240402 | 132200 | 2721641025 | 2250 | 2270 | 2270 | 2250 | 36971 |
| 380 | 20240402 | 132100 | 2638304650 | 2270 | 2280 | 2280 | 2270 | 11725 |
| 381 | 20240402 | 132000 | 2611664870 | 2280 | 2285 | 2290 | 2280 | 1383 |
| 382 | 20240402 | 131900 | 2608501575 | 2285 | 2285 | 2285 | 2285 | 5 |
| 383 | 20240402 | 131800 | 2608490150 | 2280 | 2280 | 2280 | 2280 | 3334 |
| 384 | 20240402 | 131700 | 2600888630 | 2290 | 2290 | 2290 | 2290 | 100 |
| 385 | 20240402 | 131600 | 2600659630 | 2285 | 2290 | 2290 | 2285 | 1444 |
| 386 | 20240402 | 131500 | 2597360030 | 2285 | 2285 | 2285 | 2285 | 824 |
| 387 | 20240402 | 131400 | 2595477190 | 2285 | 2280 | 2285 | 2275 | 1323 |
| 388 | 20240402 | 131300 | 2592465740 | 2280 | 2275 | 2280 | 2275 | 1341 |
| 389 | 20240402 | 131200 | 2589412260 | 2280 | 2280 | 2280 | 2275 | 5370 |
| 390 | 20240402 | 131100 | 2577168765 | 2280 | 2285 | 2285 | 2275 | 10953 |
| 391 | 20240402 | 131000 | 2552202440 | 2285 | 2285 | 2285 | 2280 | 3694 |
| 392 | 20240402 | 130900 | 2543771610 | 2280 | 2280 | 2285 | 2280 | 2583 |
| 393 | 20240402 | 130800 | 2537881805 | 2280 | 2285 | 2285 | 2280 | 5010 |
| 394 | 20240402 | 130700 | 2526458905 | 2285 | 2290 | 2290 | 2285 | 8195 |
| 395 | 20240402 | 130600 | 2507725705 | 2290 | 2290 | 2290 | 2290 | 2338 |
| 396 | 20240402 | 130500 | 2502371685 | 2290 | 2285 | 2290 | 2285 | 3401 |
| 397 | 20240402 | 130400 | 2494585395 | 2285 | 2305 | 2305 | 2285 | 25865 |
| 398 | 20240402 | 130300 | 2435234045 | 2305 | 2305 | 2305 | 2305 | 188 |
| 399 | 20240402 | 130200 | 2434800705 | 2300 | 2310 | 2310 | 2300 | 2027 |
| 400 | 20240402 | 130100 | 2430129940 | 2310 | 2310 | 2310 | 2310 | 500 |
| 401 | 20240402 | 130000 | 2428974940 | 2310 | 2305 | 2310 | 2305 | 404 |
| 402 | 20240402 | 125900 | 2428043450 | 2310 | 2310 | 2310 | 2310 | 92 |
| 403 | 20240402 | 125800 | 2427830930 | 2300 | 2310 | 2310 | 2300 | 1300 |
| 404 | 20240402 | 125700 | 2424830090 | 2300 | 2305 | 2310 | 2300 | 6843 |
| 405 | 20240402 | 125600 | 2409061800 | 2305 | 2305 | 2305 | 2300 | 2076 |
| 406 | 20240402 | 125500 | 2404278140 | 2305 | 2295 | 2305 | 2295 | 346 |
| 407 | 20240402 | 125400 | 2403481720 | 2295 | 2295 | 2305 | 2295 | 3391 |
| 408 | 20240402 | 125300 | 2395699335 | 2300 | 2300 | 2300 | 2295 | 1550 |
| 409 | 20240402 | 125200 | 2392141085 | 2300 | 2300 | 2300 | 2300 | 1870 |
| 410 | 20240402 | 125100 | 2387840085 | 2300 | 2300 | 2300 | 2300 | 250 |
| 411 | 20240402 | 125000 | 2387265085 | 2300 | 2300 | 2300 | 2300 | 1 |
| 412 | 20240402 | 124900 | 2387262785 | 2300 | 2300 | 2300 | 2300 | 2122 |
| 413 | 20240402 | 124800 | 2382382185 | 2295 | 2300 | 2305 | 2295 | 1088 |
| 414 | 20240402 | 124700 | 2379878865 | 2300 | 2300 | 2300 | 2300 | 5 |
| 415 | 20240402 | 124600 | 2379867365 | 2300 | 2305 | 2305 | 2300 | 4228 |
| 416 | 20240402 | 124500 | 2370141450 | 2305 | 2300 | 2305 | 2300 | 127 |
| 417 | 20240402 | 124400 | 2369849250 | 2300 | 2300 | 2300 | 2300 | 368 |
| 418 | 20240402 | 124300 | 2369002850 | 2315 | 2300 | 2330 | 2300 | 1136 |
| 419 | 20240402 | 124200 | 2366369375 | 2300 | 2300 | 2300 | 2300 | 720 |
| 420 | 20240402 | 124100 | 2364713375 | 2300 | 2290 | 2300 | 2290 | 4471 |
| 421 | 20240402 | 124000 | 2354466995 | 2290 | 2285 | 2290 | 2285 | 7739 |
| 422 | 20240402 | 123900 | 2336767425 | 2285 | 2300 | 2300 | 2285 | 48789 |
| 423 | 20240402 | 123800 | 2224738410 | 2300 | 2305 | 2305 | 2300 | 7845 |
| 424 | 20240402 | 123700 | 2206656535 | 2305 | 2305 | 2305 | 2305 | 1 |
| 425 | 20240402 | 123600 | 2206654230 | 2305 | 2310 | 2310 | 2305 | 2301 |
| 426 | 20240402 | 123500 | 2201338925 | 2310 | 2305 | 2310 | 2305 | 2081 |
| 427 | 20240402 | 123400 | 2196541970 | 2305 | 2305 | 2305 | 2305 | 212 |
| 428 | 20240402 | 123300 | 2196053310 | 2305 | 2305 | 2305 | 2305 | 2708 |
| 429 | 20240402 | 123200 | 2189811370 | 2305 | 2305 | 2305 | 2305 | 208 |
| 430 | 20240402 | 123100 | 2189331930 | 2300 | 2305 | 2305 | 2300 | 766 |
| 431 | 20240402 | 123000 | 2187567630 | 2305 | 2305 | 2305 | 2305 | 1 |
| 432 | 20240402 | 122900 | 2187565325 | 2305 | 2305 | 2305 | 2305 | 2680 |
| 433 | 20240402 | 122800 | 2181387925 | 2310 | 2310 | 2310 | 2310 | 10 |
| 434 | 20240402 | 122700 | 2181364825 | 2305 | 2310 | 2310 | 2305 | 457 |
| 435 | 20240402 | 122600 | 2180309410 | 2310 | 2305 | 2310 | 2305 | 3551 |
| 436 | 20240402 | 122500 | 2172110100 | 2310 | 2310 | 2310 | 2310 | 700 |
| 437 | 20240402 | 122400 | 2170493100 | 2300 | 2315 | 2315 | 2300 | 9645 |
| 438 | 20240402 | 122300 | 2148259460 | 2315 | 2320 | 2325 | 2315 | 4473 |
| 439 | 20240402 | 122200 | 2137891190 | 2315 | 2325 | 2325 | 2315 | 1879 |
| 440 | 20240402 | 122100 | 2133537320 | 2320 | 2325 | 2325 | 2320 | 1513 |
| 441 | 20240402 | 122000 | 2130027155 | 2320 | 2325 | 2325 | 2320 | 480 |
| 442 | 20240402 | 121900 | 2128912905 | 2325 | 2325 | 2325 | 2325 | 42 |
| 443 | 20240402 | 121800 | 2128815255 | 2330 | 2325 | 2330 | 2325 | 1725 |
| 444 | 20240402 | 121700 | 2124797105 | 2320 | 2310 | 2320 | 2310 | 2105 |
| 445 | 20240402 | 121600 | 2119913555 | 2310 | 2310 | 2310 | 2310 | 1 |
| 446 | 20240402 | 121500 | 2119911245 | 2310 | 2315 | 2315 | 2310 | 5884 |
| 447 | 20240402 | 121400 | 2106309870 | 2315 | 2320 | 2320 | 2315 | 88 |
| 448 | 20240402 | 121300 | 2106105745 | 2320 | 2320 | 2320 | 2320 | 16 |
| 449 | 20240402 | 121200 | 2106068625 | 2320 | 2320 | 2320 | 2320 | 1 |
| 450 | 20240402 | 121100 | 2106066305 | 2320 | 2320 | 2320 | 2315 | 1818 |
| 451 | 20240402 | 121000 | 2101857275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 452 | 20240402 | 120900 | 2101857275 | 2315 | 2315 | 2315 | 2315 | 140 |
| 453 | 20240402 | 120800 | 2101533175 | 2315 | 2315 | 2315 | 2315 | 2 |
| 454 | 20240402 | 120700 | 2101528545 | 2320 | 2320 | 2320 | 2320 | 41 |
| 455 | 20240402 | 120600 | 2101433425 | 2320 | 2320 | 2320 | 2320 | 1 |
| 456 | 20240402 | 120500 | 2101431105 | 2320 | 2320 | 2320 | 2320 | 2 |
| 457 | 20240402 | 120400 | 2101426465 | 2320 | 2320 | 2320 | 2320 | 13 |
| 458 | 20240402 | 120300 | 2101396305 | 2315 | 2315 | 2315 | 2315 | 0 |
| 459 | 20240402 | 120200 | 2101396305 | 2315 | 2320 | 2320 | 2315 | 652 |
| 460 | 20240402 | 120100 | 2099883715 | 2320 | 2320 | 2320 | 2320 | 1795 |
| 461 | 20240402 | 120000 | 2095719315 | 2320 | 2325 | 2325 | 2320 | 1393 |
| 462 | 20240402 | 115900 | 2092485345 | 2330 | 2330 | 2330 | 2330 | 1060 |
| 463 | 20240402 | 115800 | 2090015545 | 2340 | 2335 | 2340 | 2335 | 427 |
| 464 | 20240402 | 115700 | 2089017865 | 2340 | 2340 | 2340 | 2340 | 0 |
| 465 | 20240402 | 115600 | 2089017865 | 2340 | 2340 | 2340 | 2340 | 1001 |
| 466 | 20240402 | 115500 | 2086675525 | 2340 | 2335 | 2340 | 2335 | 511 |
| 467 | 20240402 | 115400 | 2085482320 | 2335 | 2335 | 2335 | 2335 | 100 |
| 468 | 20240402 | 115300 | 2085248820 | 2335 | 2335 | 2335 | 2335 | 5 |
| 469 | 20240402 | 115200 | 2085237145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 470 | 20240402 | 115100 | 2085237145 | 2330 | 2330 | 2330 | 2330 | 2001 |
| 471 | 20240402 | 115000 | 2080574815 | 2330 | 2330 | 2330 | 2330 | 0 |
| 472 | 20240402 | 114900 | 2080574815 | 2330 | 2335 | 2335 | 2330 | 27 |
| 473 | 20240402 | 114800 | 2080511780 | 2360 | 2360 | 2360 | 2360 | 0 |
| 474 | 20240402 | 114700 | 2080511780 | 2360 | 2340 | 2360 | 2340 | 6600 |
| 475 | 20240402 | 114600 | 2064946375 | 2330 | 2330 | 2330 | 2330 | 603 |
| 476 | 20240402 | 114500 | 2063541385 | 2335 | 2345 | 2345 | 2335 | 544 |
| 477 | 20240402 | 114400 | 2062270120 | 2345 | 2345 | 2345 | 2345 | 1 |
| 478 | 20240402 | 114300 | 2062267775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 479 | 20240402 | 114200 | 2062267775 | 2335 | 2345 | 2350 | 2335 | 204 |
| 480 | 20240402 | 114100 | 2061789395 | 2345 | 2335 | 2345 | 2335 | 53 |
| 481 | 20240402 | 114000 | 2061665425 | 2330 | 2320 | 2330 | 2320 | 3314 |
| 482 | 20240402 | 113900 | 2053946325 | 2320 | 2320 | 2320 | 2320 | 200 |
| 483 | 20240402 | 113800 | 2053482325 | 2320 | 2320 | 2320 | 2320 | 2101 |
| 484 | 20240402 | 113700 | 2048608005 | 2320 | 2320 | 2320 | 2320 | 200 |
| 485 | 20240402 | 113600 | 2048144005 | 2315 | 2315 | 2315 | 2315 | 50 |
| 486 | 20240402 | 113500 | 2048028255 | 2315 | 2315 | 2315 | 2315 | 2879 |
| 487 | 20240402 | 113400 | 2041363370 | 2325 | 2325 | 2325 | 2315 | 6944 |
| 488 | 20240402 | 113300 | 2025252595 | 2325 | 2325 | 2325 | 2325 | 199 |
| 489 | 20240402 | 113200 | 2024789920 | 2325 | 2325 | 2325 | 2325 | 455 |
| 490 | 20240402 | 113100 | 2023732045 | 2325 | 2330 | 2335 | 2325 | 353 |
| 491 | 20240402 | 113000 | 2022909330 | 2335 | 2335 | 2335 | 2335 | 50 |
| 492 | 20240402 | 112900 | 2022792580 | 2335 | 2335 | 2335 | 2325 | 715 |
| 493 | 20240402 | 112800 | 2021127850 | 2330 | 2330 | 2330 | 2330 | 60 |
| 494 | 20240402 | 112700 | 2020988050 | 2330 | 2330 | 2330 | 2330 | 0 |
| 495 | 20240402 | 112600 | 2020988050 | 2330 | 2335 | 2335 | 2330 | 700 |
| 496 | 20240402 | 112500 | 2019356970 | 2335 | 2335 | 2335 | 2330 | 1459 |
| 497 | 20240402 | 112400 | 2015950335 | 2335 | 2330 | 2335 | 2330 | 130 |
| 498 | 20240402 | 112300 | 2015646795 | 2330 | 2330 | 2330 | 2330 | 9 |
| 499 | 20240402 | 112200 | 2015625825 | 2335 | 2335 | 2335 | 2335 | 0 |
| 500 | 20240402 | 112100 | 2015625825 | 2335 | 2335 | 2335 | 2335 | 0 |
| 501 | 20240402 | 112000 | 2015625825 | 2335 | 2335 | 2335 | 2335 | 733 |
| 502 | 20240402 | 111900 | 2013914270 | 2340 | 2340 | 2340 | 2340 | 5 |
| 503 | 20240402 | 111800 | 2013902570 | 2340 | 2340 | 2340 | 2340 | 633 |
| 504 | 20240402 | 111700 | 2012421350 | 2340 | 2340 | 2340 | 2340 | 97 |
| 505 | 20240402 | 111600 | 2012194370 | 2340 | 2335 | 2340 | 2335 | 2979 |
| 506 | 20240402 | 111500 | 2005238165 | 2335 | 2335 | 2335 | 2335 | 254 |
| 507 | 20240402 | 111400 | 2004645075 | 2335 | 2335 | 2335 | 2335 | 1 |
| 508 | 20240402 | 111300 | 2004642740 | 2330 | 2335 | 2335 | 2330 | 110 |
| 509 | 20240402 | 111200 | 2004385900 | 2335 | 2335 | 2335 | 2335 | 100 |
| 510 | 20240402 | 111100 | 2004152400 | 2340 | 2340 | 2340 | 2340 | 0 |
| 511 | 20240402 | 111000 | 2004152400 | 2340 | 2340 | 2340 | 2340 | 0 |
| 512 | 20240402 | 110900 | 2004152400 | 2340 | 2330 | 2340 | 2330 | 722 |
| 513 | 20240402 | 110800 | 2002470130 | 2330 | 2345 | 2345 | 2330 | 9473 |
| 514 | 20240402 | 110700 | 1980300920 | 2340 | 2350 | 2350 | 2340 | 164 |
| 515 | 20240402 | 110600 | 1979916550 | 2345 | 2345 | 2345 | 2345 | 500 |
| 516 | 20240402 | 110500 | 1978744050 | 2350 | 2350 | 2350 | 2350 | 0 |
| 517 | 20240402 | 110400 | 1978744050 | 2350 | 2345 | 2350 | 2345 | 104 |
| 518 | 20240402 | 110300 | 1978499695 | 2345 | 2345 | 2345 | 2345 | 1 |
| 519 | 20240402 | 110200 | 1978497350 | 2345 | 2345 | 2345 | 2345 | 374 |
| 520 | 20240402 | 110100 | 1977620320 | 2345 | 2345 | 2345 | 2345 | 315 |
| 521 | 20240402 | 110000 | 1976881645 | 2350 | 2350 | 2355 | 2340 | 7156 |
| 522 | 20240402 | 105900 | 1960092480 | 2360 | 2365 | 2365 | 2360 | 4 |
| 523 | 20240402 | 105800 | 1960083035 | 2350 | 2360 | 2360 | 2350 | 3921 |
| 524 | 20240402 | 105700 | 1950859175 | 2355 | 2360 | 2360 | 2355 | 1173 |
| 525 | 20240402 | 105600 | 1948091760 | 2360 | 2370 | 2370 | 2360 | 1721 |
| 526 | 20240402 | 105500 | 1944029690 | 2370 | 2370 | 2370 | 2365 | 3803 |
| 527 | 20240402 | 105400 | 1935016590 | 2370 | 2355 | 2370 | 2355 | 2258 |
| 528 | 20240402 | 105300 | 1929672750 | 2355 | 2375 | 2375 | 2355 | 3942 |
| 529 | 20240402 | 105200 | 1920344270 | 2360 | 2385 | 2390 | 2360 | 1420 |
| 530 | 20240402 | 105100 | 1916983005 | 2380 | 2360 | 2380 | 2360 | 3011 |
| 531 | 20240402 | 105000 | 1909866450 | 2360 | 2360 | 2360 | 2360 | 692 |
| 532 | 20240402 | 104900 | 1908233330 | 2365 | 2375 | 2375 | 2365 | 673 |
| 533 | 20240402 | 104800 | 1906638565 | 2375 | 2380 | 2380 | 2370 | 56 |
| 534 | 20240402 | 104700 | 1906505825 | 2380 | 2380 | 2380 | 2380 | 10 |
| 535 | 20240402 | 104600 | 1906482025 | 2380 | 2370 | 2380 | 2370 | 26 |
| 536 | 20240402 | 104500 | 1906420375 | 2370 | 2365 | 2380 | 2365 | 2018 |
| 537 | 20240402 | 104400 | 1901644175 | 2365 | 2375 | 2375 | 2360 | 1627 |
| 538 | 20240402 | 104300 | 1897795270 | 2375 | 2375 | 2375 | 2375 | 810 |
| 539 | 20240402 | 104200 | 1895871520 | 2380 | 2375 | 2380 | 2370 | 5001 |
| 540 | 20240402 | 104100 | 1884017855 | 2380 | 2380 | 2380 | 2380 | 764 |
| 541 | 20240402 | 104000 | 1882199535 | 2375 | 2385 | 2395 | 2375 | 4267 |
| 542 | 20240402 | 103900 | 1872023025 | 2370 | 2385 | 2385 | 2370 | 2305 |
| 543 | 20240402 | 103800 | 1866535690 | 2370 | 2380 | 2385 | 2370 | 1619 |
| 544 | 20240402 | 103700 | 1862688710 | 2380 | 2370 | 2380 | 2370 | 2 |
| 545 | 20240402 | 103600 | 1862683960 | 2370 | 2375 | 2385 | 2370 | 1837 |
| 546 | 20240402 | 103500 | 1858318240 | 2380 | 2380 | 2380 | 2380 | 3065 |
| 547 | 20240402 | 103400 | 1851023540 | 2380 | 2370 | 2380 | 2365 | 4370 |
| 548 | 20240402 | 103300 | 1840664225 | 2375 | 2375 | 2375 | 2375 | 24 |
| 549 | 20240402 | 103200 | 1840607225 | 2370 | 2365 | 2370 | 2360 | 6728 |
| 550 | 20240402 | 103100 | 1824697680 | 2365 | 2360 | 2365 | 2360 | 3 |
| 551 | 20240402 | 103000 | 1824690595 | 2350 | 2370 | 2370 | 2350 | 172 |
| 552 | 20240402 | 102900 | 1824286375 | 2365 | 2360 | 2365 | 2360 | 412 |
| 553 | 20240402 | 102800 | 1823312000 | 2360 | 2355 | 2360 | 2355 | 123 |
| 554 | 20240402 | 102700 | 1823022110 | 2355 | 2355 | 2355 | 2355 | 463 |
| 555 | 20240402 | 102600 | 1821931745 | 2355 | 2340 | 2355 | 2340 | 1698 |
| 556 | 20240402 | 102500 | 1817958410 | 2335 | 2330 | 2335 | 2325 | 66713 |
| 557 | 20240402 | 102400 | 1662810415 | 2330 | 2325 | 2330 | 2325 | 2605 |
| 558 | 20240402 | 102300 | 1656742265 | 2325 | 2325 | 2330 | 2325 | 2334 |
| 559 | 20240402 | 102200 | 1651315685 | 2315 | 2315 | 2315 | 2315 | 0 |
| 560 | 20240402 | 102100 | 1651315685 | 2315 | 2315 | 2320 | 2315 | 1629 |
| 561 | 20240402 | 102000 | 1647539950 | 2320 | 2320 | 2320 | 2305 | 11609 |
| 562 | 20240402 | 101900 | 1620685290 | 2325 | 2325 | 2325 | 2325 | 205 |
| 563 | 20240402 | 101800 | 1620208665 | 2335 | 2335 | 2335 | 2335 | 1839 |
| 564 | 20240402 | 101700 | 1615914600 | 2335 | 2335 | 2335 | 2335 | 510 |
| 565 | 20240402 | 101600 | 1614723750 | 2320 | 2320 | 2335 | 2320 | 895 |
| 566 | 20240402 | 101500 | 1612646570 | 2315 | 2315 | 2315 | 2315 | 758 |
| 567 | 20240402 | 101400 | 1610891800 | 2310 | 2330 | 2330 | 2300 | 10535 |
| 568 | 20240402 | 101300 | 1586563700 | 2330 | 2320 | 2330 | 2320 | 1143 |
| 569 | 20240402 | 101200 | 1583911920 | 2320 | 2330 | 2335 | 2320 | 581 |
| 570 | 20240402 | 101100 | 1582563945 | 2320 | 2335 | 2340 | 2305 | 8114 |
| 571 | 20240402 | 101000 | 1563794960 | 2340 | 2340 | 2340 | 2325 | 675 |
| 572 | 20240402 | 100900 | 1562225330 | 2325 | 2340 | 2340 | 2325 | 1096 |
| 573 | 20240402 | 100800 | 1559663640 | 2340 | 2365 | 2365 | 2325 | 10828 |
| 574 | 20240402 | 100700 | 1534300995 | 2355 | 2330 | 2355 | 2330 | 2917 |
| 575 | 20240402 | 100600 | 1527486445 | 2330 | 2355 | 2355 | 2330 | 6642 |
| 576 | 20240402 | 100500 | 1511988230 | 2340 | 2370 | 2370 | 2340 | 16303 |
| 577 | 20240402 | 100400 | 1473675110 | 2370 | 2370 | 2370 | 2360 | 51 |
| 578 | 20240402 | 100300 | 1473554250 | 2370 | 2375 | 2380 | 2360 | 3795 |
| 579 | 20240402 | 100200 | 1464554355 | 2375 | 2375 | 2390 | 2375 | 882 |
| 580 | 20240402 | 100100 | 1462459300 | 2380 | 2390 | 2390 | 2380 | 1264 |
| 581 | 20240402 | 100000 | 1459446810 | 2385 | 2405 | 2405 | 2385 | 7839 |
| 582 | 20240402 | 095900 | 1440698390 | 2410 | 2420 | 2420 | 2410 | 4728 |
| 583 | 20240402 | 095800 | 1429280870 | 2420 | 2415 | 2420 | 2415 | 2135 |
| 584 | 20240402 | 095700 | 1424116670 | 2420 | 2410 | 2420 | 2410 | 11010 |
| 585 | 20240402 | 095600 | 1397489255 | 2385 | 2415 | 2425 | 2385 | 8791 |
| 586 | 20240402 | 095500 | 1376245345 | 2415 | 2420 | 2420 | 2410 | 5010 |
| 587 | 20240402 | 095400 | 1364127505 | 2425 | 2410 | 2425 | 2410 | 8331 |
| 588 | 20240402 | 095300 | 1343953105 | 2410 | 2390 | 2410 | 2390 | 52198 |
| 589 | 20240402 | 095200 | 1219139790 | 2390 | 2375 | 2390 | 2375 | 7212 |
| 590 | 20240402 | 095100 | 1201934725 | 2380 | 2380 | 2380 | 2370 | 8472 |
| 591 | 20240402 | 095000 | 1181832500 | 2380 | 2370 | 2380 | 2370 | 2872 |
| 592 | 20240402 | 094900 | 1175011355 | 2365 | 2370 | 2370 | 2365 | 1409 |
| 593 | 20240402 | 094800 | 1171678240 | 2370 | 2375 | 2375 | 2370 | 353 |
| 594 | 20240402 | 094700 | 1170841480 | 2375 | 2375 | 2375 | 2375 | 774 |
| 595 | 20240402 | 094600 | 1169003230 | 2380 | 2380 | 2390 | 2375 | 12154 |
| 596 | 20240402 | 094500 | 1139969490 | 2380 | 2375 | 2380 | 2375 | 2112 |
| 597 | 20240402 | 094400 | 1134948620 | 2365 | 2370 | 2370 | 2365 | 12 |
| 598 | 20240402 | 094300 | 1134920185 | 2355 | 2360 | 2370 | 2355 | 7588 |
| 599 | 20240402 | 094200 | 1117006630 | 2360 | 2385 | 2390 | 2360 | 5819 |
| 600 | 20240402 | 094100 | 1103210590 | 2390 | 2395 | 2395 | 2380 | 6468 |
| 601 | 20240402 | 094000 | 1087746895 | 2390 | 2380 | 2390 | 2375 | 2314 |
| 602 | 20240402 | 093900 | 1082224425 | 2370 | 2370 | 2370 | 2370 | 0 |
| 603 | 20240402 | 093800 | 1082224425 | 2370 | 2380 | 2380 | 2370 | 2798 |
| 604 | 20240402 | 093700 | 1075584205 | 2375 | 2390 | 2395 | 2375 | 2036 |
| 605 | 20240402 | 093600 | 1070730290 | 2390 | 2375 | 2390 | 2365 | 8095 |
| 606 | 20240402 | 093500 | 1051431660 | 2365 | 2365 | 2375 | 2365 | 980 |
| 607 | 20240402 | 093400 | 1049112700 | 2365 | 2360 | 2365 | 2350 | 7282 |
| 608 | 20240402 | 093300 | 1031999530 | 2350 | 2360 | 2360 | 2350 | 1598 |
| 609 | 20240402 | 093200 | 1028241890 | 2365 | 2380 | 2385 | 2360 | 11516 |
| 610 | 20240402 | 093100 | 1000884190 | 2380 | 2370 | 2380 | 2370 | 2308 |
| 611 | 20240402 | 093000 | 995413335 | 2355 | 2345 | 2370 | 2345 | 9214 |
| 612 | 20240402 | 092900 | 973671560 | 2340 | 2340 | 2360 | 2340 | 4939 |
| 613 | 20240402 | 092800 | 962096440 | 2340 | 2335 | 2345 | 2335 | 2603 |
| 614 | 20240402 | 092700 | 956001455 | 2335 | 2330 | 2335 | 2325 | 4344 |
| 615 | 20240402 | 092600 | 945863480 | 2330 | 2335 | 2335 | 2320 | 13619 |
| 616 | 20240402 | 092500 | 914253350 | 2335 | 2355 | 2355 | 2335 | 11671 |
| 617 | 20240402 | 092400 | 886916935 | 2350 | 2350 | 2355 | 2350 | 555 |
| 618 | 20240402 | 092300 | 885611485 | 2355 | 2350 | 2380 | 2350 | 10876 |
| 619 | 20240402 | 092200 | 859920290 | 2355 | 2355 | 2355 | 2350 | 929 |
| 620 | 20240402 | 092100 | 857732565 | 2345 | 2340 | 2355 | 2340 | 2296 |
| 621 | 20240402 | 092000 | 852346525 | 2345 | 2305 | 2345 | 2305 | 6926 |
| 622 | 20240402 | 091900 | 836246515 | 2320 | 2310 | 2320 | 2305 | 14743 |
| 623 | 20240402 | 091800 | 802241715 | 2305 | 2330 | 2330 | 2305 | 22589 |
| 624 | 20240402 | 091700 | 749949490 | 2330 | 2335 | 2340 | 2320 | 5564 |
| 625 | 20240402 | 091600 | 736989850 | 2335 | 2335 | 2340 | 2335 | 6907 |
| 626 | 20240402 | 091500 | 720853570 | 2330 | 2325 | 2335 | 2320 | 6364 |
| 627 | 20240402 | 091400 | 706049675 | 2325 | 2305 | 2335 | 2295 | 13393 |
| 628 | 20240402 | 091300 | 675178860 | 2300 | 2305 | 2305 | 2290 | 4889 |
| 629 | 20240402 | 091200 | 663954615 | 2290 | 2320 | 2320 | 2285 | 34542 |
| 630 | 20240402 | 091100 | 584425820 | 2325 | 2340 | 2345 | 2320 | 12523 |
| 631 | 20240402 | 091000 | 555206990 | 2350 | 2365 | 2365 | 2345 | 13062 |
| 632 | 20240402 | 090900 | 524478270 | 2380 | 2360 | 2380 | 2340 | 5734 |
| 633 | 20240402 | 090800 | 510944400 | 2340 | 2355 | 2365 | 2330 | 16695 |
| 634 | 20240402 | 090700 | 471716270 | 2355 | 2330 | 2365 | 2320 | 19882 |
| 635 | 20240402 | 090600 | 425158715 | 2330 | 2315 | 2350 | 2305 | 20066 |
| 636 | 20240402 | 090500 | 378595220 | 2315 | 2355 | 2355 | 2310 | 20799 |
| 637 | 20240402 | 090400 | 330046605 | 2350 | 2390 | 2390 | 2345 | 14041 |
| 638 | 20240402 | 090300 | 296862045 | 2390 | 2385 | 2405 | 2365 | 25093 |
| 639 | 20240402 | 090200 | 237069040 | 2395 | 2420 | 2440 | 2390 | 13064 |
| 640 | 20240402 | 090100 | 205548615 | 2420 | 2380 | 2450 | 2380 | 30408 |
| 641 | 20240402 | 090000 | 132022325 | 2375 | 2435 | 2435 | 2335 | 55072 |