31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 3545 |
| 3 | 20240403 | 193800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240403 | 193700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240403 | 193600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240403 | 193500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240403 | 193400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240403 | 193300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240403 | 193200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240403 | 193100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240403 | 193000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240403 | 192900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240403 | 192800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240403 | 192700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240403 | 192600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240403 | 192500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240403 | 192400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240403 | 192300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240403 | 192200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240403 | 192100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240403 | 192000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240403 | 191900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240403 | 191800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240403 | 191700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240403 | 191600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240403 | 191500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240403 | 191400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240403 | 191300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240403 | 191200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240403 | 191100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240403 | 191000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240403 | 190900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 3545 |
| 33 | 20240403 | 190800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240403 | 190700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240403 | 190600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240403 | 190500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240403 | 190400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240403 | 190300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240403 | 190200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240403 | 190100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240403 | 190000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240403 | 185900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240403 | 185800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240403 | 185700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240403 | 185600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240403 | 185500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240403 | 185400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240403 | 185300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240403 | 185200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240403 | 185100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240403 | 185000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240403 | 184900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240403 | 184800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240403 | 184700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240403 | 184600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240403 | 184500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240403 | 184400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240403 | 184300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240403 | 184200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240403 | 184100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240403 | 184000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240403 | 183900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 3545 |
| 63 | 20240403 | 183800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240403 | 183700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240403 | 183600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240403 | 183500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240403 | 183400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240403 | 183300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240403 | 183200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240403 | 183100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240403 | 183000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240403 | 182900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240403 | 182800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240403 | 182700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240403 | 182600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240403 | 182500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240403 | 182400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240403 | 182300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240403 | 182200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240403 | 182100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240403 | 182000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240403 | 181900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240403 | 181800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240403 | 181700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240403 | 181600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240403 | 181500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240403 | 181400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240403 | 181300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240403 | 181200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240403 | 181100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240403 | 181000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240403 | 180900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 3545 |
| 93 | 20240403 | 180800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240403 | 180700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240403 | 180600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240403 | 180500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240403 | 180400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240403 | 180300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240403 | 180200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240403 | 180100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240403 | 180000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240403 | 175900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240403 | 175800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240403 | 175700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240403 | 175600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240403 | 175500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240403 | 175400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240403 | 175300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240403 | 175200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240403 | 175100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240403 | 175000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240403 | 174900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240403 | 174800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240403 | 174700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240403 | 174600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240403 | 174500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240403 | 174400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240403 | 174300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240403 | 174200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240403 | 174100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240403 | 174000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240403 | 173900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 3545 |
| 123 | 20240403 | 173800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240403 | 173700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240403 | 173600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240403 | 173500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240403 | 173400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240403 | 173300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240403 | 173200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240403 | 173100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240403 | 173000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240403 | 172900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240403 | 172800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240403 | 172700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240403 | 172600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240403 | 172500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240403 | 172400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240403 | 172300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240403 | 172200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240403 | 172100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240403 | 172000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240403 | 171900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240403 | 171800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240403 | 171700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240403 | 171600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240403 | 171500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240403 | 171400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240403 | 171300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240403 | 171200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240403 | 171100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240403 | 171000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240403 | 170900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 3545 |
| 153 | 20240403 | 170800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240403 | 170700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240403 | 170600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240403 | 170500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240403 | 170400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240403 | 170300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240403 | 170200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240403 | 170100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240403 | 170000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240403 | 165900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240403 | 165800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240403 | 165700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240403 | 165600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240403 | 165500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240403 | 165400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240403 | 165300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240403 | 165200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240403 | 165100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240403 | 165000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240403 | 164900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240403 | 164800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240403 | 164700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240403 | 164600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240403 | 164500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240403 | 164400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240403 | 164300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240403 | 164200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240403 | 164100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240403 | 164000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240403 | 163900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 3545 |
| 183 | 20240403 | 163800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240403 | 163700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240403 | 163600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240403 | 163500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240403 | 163400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240403 | 163300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240403 | 163200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240403 | 163100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240403 | 163000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240403 | 162900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240403 | 162800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240403 | 162700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240403 | 162600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240403 | 162500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240403 | 162400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240403 | 162300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240403 | 162200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240403 | 162100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240403 | 162000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240403 | 161900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240403 | 161800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240403 | 161700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240403 | 161600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240403 | 161500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240403 | 161400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240403 | 161300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240403 | 161200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240403 | 161100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240403 | 161000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240403 | 160900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 3545 |
| 213 | 20240403 | 160800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240403 | 160700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240403 | 160600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240403 | 160500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240403 | 160400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240403 | 160300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240403 | 160200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240403 | 160100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240403 | 160000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240403 | 155900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240403 | 155800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240403 | 155700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240403 | 155600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240403 | 155500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240403 | 155400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240403 | 155300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240403 | 155200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240403 | 155100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240403 | 155000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240403 | 154900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240403 | 154800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240403 | 154700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240403 | 154600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240403 | 154500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240403 | 154400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240403 | 154300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240403 | 154200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240403 | 154100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240403 | 154000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240403 | 153900 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 3545 |
| 243 | 20240403 | 153800 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240403 | 153700 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240403 | 153600 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240403 | 153500 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240403 | 153400 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240403 | 153300 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240403 | 153200 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240403 | 153100 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240403 | 153000 | 1475431075 | 2330 | 2330 | 2330 | 2330 | 3545 |
| 252 | 20240403 | 152900 | 1467171225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240403 | 152800 | 1467171225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240403 | 152700 | 1467171225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240403 | 152600 | 1467171225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240403 | 152500 | 1467171225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240403 | 152400 | 1467171225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240403 | 152300 | 1467171225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240403 | 152200 | 1467171225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240403 | 152100 | 1467171225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240403 | 152000 | 1467171225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240403 | 151900 | 1467171225 | 2330 | 2335 | 2335 | 2280 | 6791 |
| 263 | 20240403 | 151800 | 1451549490 | 2335 | 2330 | 2340 | 2315 | 979 |
| 264 | 20240403 | 151700 | 1449274275 | 2335 | 2340 | 2345 | 2335 | 4273 |
| 265 | 20240403 | 151600 | 1439275560 | 2340 | 2350 | 2350 | 2340 | 103 |
| 266 | 20240403 | 151500 | 1439034510 | 2350 | 2340 | 2350 | 2340 | 1217 |
| 267 | 20240403 | 151400 | 1436180980 | 2350 | 2350 | 2350 | 2345 | 830 |
| 268 | 20240403 | 151300 | 1434231980 | 2345 | 2345 | 2345 | 2345 | 221 |
| 269 | 20240403 | 151200 | 1433713735 | 2345 | 2340 | 2345 | 2340 | 3088 |
| 270 | 20240403 | 151100 | 1426475375 | 2340 | 2335 | 2340 | 2335 | 2393 |
| 271 | 20240403 | 151000 | 1420880760 | 2335 | 2320 | 2335 | 2320 | 585 |
| 272 | 20240403 | 150900 | 1419518130 | 2335 | 2335 | 2335 | 2335 | 1341 |
| 273 | 20240403 | 150800 | 1416386895 | 2315 | 2315 | 2315 | 2315 | 1516 |
| 274 | 20240403 | 150700 | 1412877355 | 2315 | 2335 | 2335 | 2315 | 2724 |
| 275 | 20240403 | 150600 | 1406539295 | 2335 | 2335 | 2335 | 2335 | 265 |
| 276 | 20240403 | 150500 | 1405920520 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20240403 | 150400 | 1405920520 | 2315 | 2320 | 2320 | 2300 | 14271 |
| 278 | 20240403 | 150300 | 1373023520 | 2320 | 2320 | 2320 | 2320 | 100 |
| 279 | 20240403 | 150200 | 1372791520 | 2335 | 2330 | 2335 | 2310 | 4756 |
| 280 | 20240403 | 150100 | 1361773255 | 2330 | 2320 | 2330 | 2320 | 251 |
| 281 | 20240403 | 150000 | 1361190905 | 2325 | 2325 | 2325 | 2320 | 2312 |
| 282 | 20240403 | 145900 | 1355825735 | 2330 | 2320 | 2330 | 2320 | 528 |
| 283 | 20240403 | 145800 | 1354599495 | 2330 | 2335 | 2335 | 2330 | 677 |
| 284 | 20240403 | 145700 | 1353018770 | 2335 | 2335 | 2335 | 2335 | 0 |
| 285 | 20240403 | 145600 | 1353018770 | 2335 | 2335 | 2335 | 2335 | 1 |
| 286 | 20240403 | 145500 | 1353016435 | 2335 | 2345 | 2345 | 2335 | 3341 |
| 287 | 20240403 | 145400 | 1345215170 | 2345 | 2335 | 2345 | 2335 | 92 |
| 288 | 20240403 | 145300 | 1345000335 | 2340 | 2340 | 2340 | 2335 | 961 |
| 289 | 20240403 | 145200 | 1342752175 | 2340 | 2345 | 2345 | 2340 | 105 |
| 290 | 20240403 | 145100 | 1342506455 | 2345 | 2340 | 2345 | 2340 | 137 |
| 291 | 20240403 | 145000 | 1342185690 | 2335 | 2335 | 2335 | 2335 | 5 |
| 292 | 20240403 | 144900 | 1342174015 | 2335 | 2345 | 2345 | 2335 | 626 |
| 293 | 20240403 | 144800 | 1340708430 | 2340 | 2345 | 2345 | 2340 | 648 |
| 294 | 20240403 | 144700 | 1339191930 | 2340 | 2345 | 2355 | 2340 | 481 |
| 295 | 20240403 | 144600 | 1338064825 | 2355 | 2355 | 2355 | 2355 | 2000 |
| 296 | 20240403 | 144500 | 1333354825 | 2355 | 2340 | 2360 | 2340 | 5037 |
| 297 | 20240403 | 144400 | 1321478155 | 2335 | 2365 | 2365 | 2335 | 380 |
| 298 | 20240403 | 144300 | 1320585475 | 2365 | 2335 | 2370 | 2330 | 1390 |
| 299 | 20240403 | 144200 | 1317333480 | 2345 | 2350 | 2370 | 2335 | 3674 |
| 300 | 20240403 | 144100 | 1308683820 | 2350 | 2350 | 2355 | 2350 | 674 |
| 301 | 20240403 | 144000 | 1307097810 | 2350 | 2335 | 2350 | 2335 | 12616 |
| 302 | 20240403 | 143900 | 1277450425 | 2335 | 2335 | 2345 | 2330 | 6925 |
| 303 | 20240403 | 143800 | 1261243240 | 2330 | 2320 | 2330 | 2320 | 814 |
| 304 | 20240403 | 143700 | 1259351660 | 2320 | 2320 | 2335 | 2320 | 1911 |
| 305 | 20240403 | 143600 | 1254911895 | 2315 | 2310 | 2315 | 2305 | 2769 |
| 306 | 20240403 | 143500 | 1248514705 | 2295 | 2295 | 2295 | 2295 | 15 |
| 307 | 20240403 | 143400 | 1248480280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20240403 | 143300 | 1248480280 | 2310 | 2305 | 2310 | 2305 | 1024 |
| 309 | 20240403 | 143200 | 1246114960 | 2310 | 2295 | 2310 | 2290 | 995 |
| 310 | 20240403 | 143100 | 1243831880 | 2290 | 2290 | 2305 | 2290 | 3520 |
| 311 | 20240403 | 143000 | 1235744850 | 2290 | 2300 | 2300 | 2290 | 58 |
| 312 | 20240403 | 142900 | 1235611480 | 2300 | 2300 | 2300 | 2300 | 2002 |
| 313 | 20240403 | 142800 | 1231006880 | 2285 | 2285 | 2285 | 2285 | 169 |
| 314 | 20240403 | 142700 | 1230620715 | 2295 | 2295 | 2295 | 2295 | 3885 |
| 315 | 20240403 | 142600 | 1221704640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20240403 | 142500 | 1221704640 | 2300 | 2300 | 2300 | 2300 | 88 |
| 317 | 20240403 | 142400 | 1221502240 | 2300 | 2300 | 2300 | 2300 | 200 |
| 318 | 20240403 | 142300 | 1221042240 | 2300 | 2300 | 2300 | 2300 | 100 |
| 319 | 20240403 | 142200 | 1220812240 | 2300 | 2300 | 2300 | 2300 | 99 |
| 320 | 20240403 | 142100 | 1220584540 | 2300 | 2290 | 2300 | 2290 | 200 |
| 321 | 20240403 | 142000 | 1220125545 | 2285 | 2285 | 2285 | 2285 | 1 |
| 322 | 20240403 | 141900 | 1220123260 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20240403 | 141800 | 1220123260 | 2295 | 2295 | 2295 | 2295 | 1 |
| 324 | 20240403 | 141700 | 1220120965 | 2280 | 2290 | 2300 | 2280 | 192 |
| 325 | 20240403 | 141600 | 1219682905 | 2290 | 2290 | 2290 | 2290 | 171 |
| 326 | 20240403 | 141500 | 1219291315 | 2300 | 2300 | 2300 | 2300 | 1 |
| 327 | 20240403 | 141400 | 1219289015 | 2290 | 2300 | 2300 | 2290 | 5 |
| 328 | 20240403 | 141300 | 1219277535 | 2300 | 2300 | 2300 | 2300 | 1635 |
| 329 | 20240403 | 141200 | 1215517035 | 2310 | 2300 | 2310 | 2300 | 201 |
| 330 | 20240403 | 141100 | 1215054725 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20240403 | 141000 | 1215054725 | 2300 | 2300 | 2305 | 2300 | 1877 |
| 332 | 20240403 | 140900 | 1210730060 | 2300 | 2295 | 2300 | 2295 | 1000 |
| 333 | 20240403 | 140800 | 1208430160 | 2300 | 2275 | 2300 | 2275 | 135 |
| 334 | 20240403 | 140700 | 1208120795 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 335 | 20240403 | 140600 | 1205825795 | 2295 | 2295 | 2295 | 2295 | 100 |
| 336 | 20240403 | 140500 | 1205596295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 337 | 20240403 | 140400 | 1205596295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 338 | 20240403 | 140300 | 1205596295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 339 | 20240403 | 140200 | 1205596295 | 2295 | 2295 | 2295 | 2295 | 1 |
| 340 | 20240403 | 140100 | 1205594000 | 2300 | 2295 | 2300 | 2295 | 731 |
| 341 | 20240403 | 140000 | 1203916350 | 2295 | 2295 | 2295 | 2295 | 20 |
| 342 | 20240403 | 135900 | 1203870450 | 2295 | 2295 | 2295 | 2295 | 3 |
| 343 | 20240403 | 135800 | 1203863565 | 2295 | 2290 | 2295 | 2290 | 1483 |
| 344 | 20240403 | 135700 | 1200467150 | 2290 | 2290 | 2290 | 2290 | 0 |
| 345 | 20240403 | 135600 | 1200467150 | 2290 | 2290 | 2290 | 2290 | 0 |
| 346 | 20240403 | 135500 | 1200467150 | 2290 | 2290 | 2290 | 2290 | 0 |
| 347 | 20240403 | 135400 | 1200467150 | 2290 | 2270 | 2290 | 2265 | 312 |
| 348 | 20240403 | 135300 | 1199760440 | 2290 | 2290 | 2290 | 2290 | 0 |
| 349 | 20240403 | 135200 | 1199760440 | 2290 | 2275 | 2290 | 2265 | 1525 |
| 350 | 20240403 | 135100 | 1196305060 | 2280 | 2280 | 2280 | 2280 | 10 |
| 351 | 20240403 | 135000 | 1196282260 | 2280 | 2280 | 2280 | 2280 | 72 |
| 352 | 20240403 | 134900 | 1196118100 | 2280 | 2285 | 2285 | 2280 | 677 |
| 353 | 20240403 | 134800 | 1194572005 | 2290 | 2290 | 2295 | 2290 | 1300 |
| 354 | 20240403 | 134700 | 1191590040 | 2295 | 2285 | 2295 | 2285 | 1861 |
| 355 | 20240403 | 134600 | 1187320045 | 2285 | 2280 | 2285 | 2280 | 403 |
| 356 | 20240403 | 134500 | 1186400955 | 2275 | 2270 | 2275 | 2270 | 471 |
| 357 | 20240403 | 134400 | 1185330830 | 2270 | 2270 | 2270 | 2270 | 50 |
| 358 | 20240403 | 134300 | 1185217330 | 2270 | 2270 | 2270 | 2270 | 1 |
| 359 | 20240403 | 134200 | 1185215060 | 2265 | 2265 | 2265 | 2265 | 27 |
| 360 | 20240403 | 134100 | 1185153905 | 2270 | 2270 | 2270 | 2270 | 0 |
| 361 | 20240403 | 134000 | 1185153905 | 2270 | 2265 | 2270 | 2265 | 210 |
| 362 | 20240403 | 133900 | 1184677255 | 2265 | 2265 | 2265 | 2265 | 6 |
| 363 | 20240403 | 133800 | 1184663665 | 2265 | 2260 | 2265 | 2260 | 2211 |
| 364 | 20240403 | 133700 | 1179656250 | 2255 | 2260 | 2260 | 2255 | 600 |
| 365 | 20240403 | 133600 | 1178303245 | 2260 | 2260 | 2260 | 2260 | 135 |
| 366 | 20240403 | 133500 | 1177998145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 367 | 20240403 | 133400 | 1177998145 | 2270 | 2270 | 2270 | 2265 | 24 |
| 368 | 20240403 | 133300 | 1177943670 | 2265 | 2265 | 2265 | 2265 | 1 |
| 369 | 20240403 | 133200 | 1177941405 | 2265 | 2265 | 2265 | 2265 | 41 |
| 370 | 20240403 | 133100 | 1177848540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 371 | 20240403 | 133000 | 1177848540 | 2265 | 2265 | 2270 | 2265 | 21 |
| 372 | 20240403 | 132900 | 1177800970 | 2260 | 2260 | 2260 | 2260 | 3 |
| 373 | 20240403 | 132800 | 1177794190 | 2265 | 2265 | 2265 | 2265 | 0 |
| 374 | 20240403 | 132700 | 1177794190 | 2265 | 2260 | 2265 | 2255 | 726 |
| 375 | 20240403 | 132600 | 1176157045 | 2255 | 2260 | 2260 | 2255 | 394 |
| 376 | 20240403 | 132500 | 1175268570 | 2265 | 2265 | 2265 | 2265 | 251 |
| 377 | 20240403 | 132400 | 1174700055 | 2265 | 2260 | 2265 | 2255 | 429 |
| 378 | 20240403 | 132300 | 1173730515 | 2265 | 2265 | 2265 | 2265 | 0 |
| 379 | 20240403 | 132200 | 1173730515 | 2265 | 2265 | 2265 | 2265 | 0 |
| 380 | 20240403 | 132100 | 1173730515 | 2265 | 2265 | 2265 | 2265 | 200 |
| 381 | 20240403 | 132000 | 1173277515 | 2265 | 2265 | 2265 | 2265 | 55 |
| 382 | 20240403 | 131900 | 1173152940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 383 | 20240403 | 131800 | 1173152940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 384 | 20240403 | 131700 | 1173152940 | 2270 | 2270 | 2270 | 2270 | 1 |
| 385 | 20240403 | 131600 | 1173150670 | 2260 | 2260 | 2260 | 2260 | 945 |
| 386 | 20240403 | 131500 | 1171014970 | 2265 | 2265 | 2265 | 2265 | 321 |
| 387 | 20240403 | 131400 | 1170287905 | 2275 | 2275 | 2275 | 2275 | 1 |
| 388 | 20240403 | 131300 | 1170285630 | 2250 | 2275 | 2275 | 2250 | 2 |
| 389 | 20240403 | 131200 | 1170281105 | 2250 | 2265 | 2265 | 2250 | 27212 |
| 390 | 20240403 | 131100 | 1109048095 | 2285 | 2270 | 2285 | 2270 | 441 |
| 391 | 20240403 | 131000 | 1108047010 | 2290 | 2275 | 2290 | 2275 | 15 |
| 392 | 20240403 | 130900 | 1108012710 | 2280 | 2280 | 2280 | 2280 | 1 |
| 393 | 20240403 | 130800 | 1108010430 | 2290 | 2290 | 2290 | 2290 | 0 |
| 394 | 20240403 | 130700 | 1108010430 | 2290 | 2290 | 2290 | 2290 | 19 |
| 395 | 20240403 | 130600 | 1107966920 | 2295 | 2295 | 2295 | 2295 | 0 |
| 396 | 20240403 | 130500 | 1107966920 | 2295 | 2295 | 2295 | 2295 | 1 |
| 397 | 20240403 | 130400 | 1107964625 | 2285 | 2285 | 2285 | 2285 | 100 |
| 398 | 20240403 | 130300 | 1107736125 | 2295 | 2280 | 2295 | 2280 | 7874 |
| 399 | 20240403 | 130200 | 1089688985 | 2285 | 2285 | 2285 | 2285 | 130 |
| 400 | 20240403 | 130100 | 1089391935 | 2285 | 2280 | 2285 | 2280 | 484 |
| 401 | 20240403 | 130000 | 1088286900 | 2275 | 2270 | 2275 | 2270 | 396 |
| 402 | 20240403 | 125900 | 1087386805 | 2270 | 2270 | 2270 | 2270 | 9 |
| 403 | 20240403 | 125800 | 1087366375 | 2260 | 2260 | 2260 | 2260 | 10 |
| 404 | 20240403 | 125700 | 1087343775 | 2270 | 2275 | 2275 | 2255 | 2101 |
| 405 | 20240403 | 125600 | 1082565920 | 2275 | 2275 | 2275 | 2275 | 1002 |
| 406 | 20240403 | 125500 | 1080286370 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 407 | 20240403 | 125400 | 1078016370 | 2270 | 2270 | 2270 | 2270 | 1 |
| 408 | 20240403 | 125300 | 1078014100 | 2275 | 2255 | 2275 | 2255 | 1328 |
| 409 | 20240403 | 125200 | 1075019420 | 2250 | 2275 | 2275 | 2250 | 5050 |
| 410 | 20240403 | 125100 | 1063617365 | 2270 | 2270 | 2270 | 2270 | 2 |
| 411 | 20240403 | 125000 | 1063612825 | 2270 | 2270 | 2270 | 2270 | 0 |
| 412 | 20240403 | 124900 | 1063612825 | 2270 | 2270 | 2270 | 2270 | 500 |
| 413 | 20240403 | 124800 | 1062477825 | 2270 | 2270 | 2270 | 2270 | 466 |
| 414 | 20240403 | 124700 | 1061420005 | 2270 | 2275 | 2275 | 2270 | 294 |
| 415 | 20240403 | 124600 | 1060751215 | 2270 | 2270 | 2270 | 2270 | 738 |
| 416 | 20240403 | 124500 | 1059075955 | 2275 | 2275 | 2275 | 2275 | 500 |
| 417 | 20240403 | 124400 | 1057938455 | 2275 | 2275 | 2275 | 2275 | 699 |
| 418 | 20240403 | 124300 | 1056348230 | 2275 | 2275 | 2275 | 2275 | 536 |
| 419 | 20240403 | 124200 | 1055128830 | 2275 | 2275 | 2275 | 2275 | 1012 |
| 420 | 20240403 | 124100 | 1052826530 | 2265 | 2265 | 2265 | 2265 | 0 |
| 421 | 20240403 | 124000 | 1052826530 | 2265 | 2265 | 2265 | 2265 | 16 |
| 422 | 20240403 | 123900 | 1052790290 | 2275 | 2275 | 2275 | 2275 | 5 |
| 423 | 20240403 | 123800 | 1052778915 | 2275 | 2275 | 2275 | 2275 | 0 |
| 424 | 20240403 | 123700 | 1052778915 | 2275 | 2275 | 2275 | 2275 | 0 |
| 425 | 20240403 | 123600 | 1052778915 | 2275 | 2275 | 2275 | 2275 | 1 |
| 426 | 20240403 | 123500 | 1052776640 | 2265 | 2265 | 2265 | 2265 | 0 |
| 427 | 20240403 | 123400 | 1052776640 | 2265 | 2265 | 2265 | 2265 | 103 |
| 428 | 20240403 | 123300 | 1052543345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 429 | 20240403 | 123200 | 1052543345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 430 | 20240403 | 123100 | 1052543345 | 2270 | 2270 | 2270 | 2270 | 119 |
| 431 | 20240403 | 123000 | 1052273215 | 2275 | 2270 | 2275 | 2270 | 595 |
| 432 | 20240403 | 122900 | 1050922560 | 2275 | 2275 | 2275 | 2275 | 148 |
| 433 | 20240403 | 122800 | 1050585860 | 2275 | 2275 | 2275 | 2275 | 178 |
| 434 | 20240403 | 122700 | 1050180910 | 2275 | 2275 | 2275 | 2275 | 0 |
| 435 | 20240403 | 122600 | 1050180910 | 2275 | 2275 | 2275 | 2275 | 0 |
| 436 | 20240403 | 122500 | 1050180910 | 2275 | 2275 | 2275 | 2275 | 0 |
| 437 | 20240403 | 122400 | 1050180910 | 2275 | 2275 | 2275 | 2275 | 1 |
| 438 | 20240403 | 122300 | 1050178635 | 2275 | 2275 | 2275 | 2275 | 47 |
| 439 | 20240403 | 122200 | 1050071710 | 2280 | 2280 | 2280 | 2280 | 27 |
| 440 | 20240403 | 122100 | 1050010150 | 2280 | 2280 | 2280 | 2280 | 500 |
| 441 | 20240403 | 122000 | 1048870150 | 2275 | 2275 | 2275 | 2275 | 53 |
| 442 | 20240403 | 121900 | 1048749575 | 2275 | 2275 | 2275 | 2275 | 100 |
| 443 | 20240403 | 121800 | 1048522075 | 2275 | 2275 | 2275 | 2275 | 0 |
| 444 | 20240403 | 121700 | 1048522075 | 2275 | 2275 | 2275 | 2275 | 0 |
| 445 | 20240403 | 121600 | 1048522075 | 2275 | 2275 | 2275 | 2275 | 7 |
| 446 | 20240403 | 121500 | 1048506150 | 2275 | 2275 | 2275 | 2275 | 0 |
| 447 | 20240403 | 121400 | 1048506150 | 2275 | 2275 | 2275 | 2275 | 2 |
| 448 | 20240403 | 121300 | 1048501600 | 2280 | 2275 | 2280 | 2275 | 91 |
| 449 | 20240403 | 121200 | 1048294570 | 2270 | 2260 | 2270 | 2260 | 839 |
| 450 | 20240403 | 121100 | 1046392615 | 2260 | 2265 | 2265 | 2260 | 398 |
| 451 | 20240403 | 121000 | 1045491525 | 2265 | 2270 | 2270 | 2265 | 303 |
| 452 | 20240403 | 120900 | 1044805215 | 2270 | 2270 | 2270 | 2270 | 54 |
| 453 | 20240403 | 120800 | 1044682635 | 2270 | 2270 | 2270 | 2270 | 6 |
| 454 | 20240403 | 120700 | 1044669015 | 2270 | 2260 | 2270 | 2260 | 456 |
| 455 | 20240403 | 120600 | 1043638435 | 2265 | 2270 | 2270 | 2265 | 2069 |
| 456 | 20240403 | 120500 | 1038945600 | 2270 | 2280 | 2280 | 2270 | 492 |
| 457 | 20240403 | 120400 | 1037828440 | 2280 | 2270 | 2280 | 2270 | 77 |
| 458 | 20240403 | 120300 | 1037653640 | 2270 | 2270 | 2270 | 2270 | 1 |
| 459 | 20240403 | 120200 | 1037651370 | 2280 | 2280 | 2280 | 2280 | 1 |
| 460 | 20240403 | 120100 | 1037649090 | 2270 | 2270 | 2270 | 2270 | 10 |
| 461 | 20240403 | 120000 | 1037626390 | 2275 | 2275 | 2275 | 2275 | 58 |
| 462 | 20240403 | 115900 | 1037494440 | 2265 | 2265 | 2265 | 2265 | 72 |
| 463 | 20240403 | 115800 | 1037331360 | 2275 | 2275 | 2275 | 2275 | 0 |
| 464 | 20240403 | 115700 | 1037331360 | 2275 | 2265 | 2275 | 2265 | 353 |
| 465 | 20240403 | 115600 | 1036531715 | 2265 | 2265 | 2265 | 2265 | 10 |
| 466 | 20240403 | 115500 | 1036509065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 467 | 20240403 | 115400 | 1036509065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 468 | 20240403 | 115300 | 1036509065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 469 | 20240403 | 115200 | 1036509065 | 2280 | 2265 | 2280 | 2260 | 395 |
| 470 | 20240403 | 115100 | 1035615350 | 2260 | 2270 | 2290 | 2260 | 94 |
| 471 | 20240403 | 115000 | 1035402825 | 2295 | 2265 | 2295 | 2265 | 1387 |
| 472 | 20240403 | 114900 | 1032224215 | 2265 | 2270 | 2270 | 2265 | 2236 |
| 473 | 20240403 | 114800 | 1027159015 | 2275 | 2290 | 2295 | 2260 | 3776 |
| 474 | 20240403 | 114700 | 1018584095 | 2290 | 2310 | 2310 | 2290 | 11 |
| 475 | 20240403 | 114600 | 1018558885 | 2305 | 2305 | 2305 | 2300 | 7181 |
| 476 | 20240403 | 114500 | 1002013200 | 2310 | 2290 | 2310 | 2290 | 6268 |
| 477 | 20240403 | 114400 | 987652145 | 2285 | 2285 | 2285 | 2285 | 1 |
| 478 | 20240403 | 114300 | 987649860 | 2285 | 2285 | 2285 | 2285 | 77 |
| 479 | 20240403 | 114200 | 987473915 | 2290 | 2290 | 2290 | 2290 | 21 |
| 480 | 20240403 | 114100 | 987425825 | 2290 | 2290 | 2290 | 2290 | 184 |
| 481 | 20240403 | 114000 | 987004465 | 2290 | 2290 | 2290 | 2290 | 1 |
| 482 | 20240403 | 113900 | 987002175 | 2285 | 2285 | 2285 | 2285 | 84 |
| 483 | 20240403 | 113800 | 986810235 | 2275 | 2275 | 2275 | 2275 | 127 |
| 484 | 20240403 | 113700 | 986521310 | 2265 | 2285 | 2285 | 2265 | 2235 |
| 485 | 20240403 | 113600 | 981449030 | 2285 | 2285 | 2285 | 2280 | 533 |
| 486 | 20240403 | 113500 | 980231170 | 2290 | 2290 | 2290 | 2290 | 1 |
| 487 | 20240403 | 113400 | 980228880 | 2290 | 2290 | 2290 | 2290 | 0 |
| 488 | 20240403 | 113300 | 980228880 | 2290 | 2290 | 2290 | 2290 | 0 |
| 489 | 20240403 | 113200 | 980228880 | 2290 | 2290 | 2290 | 2290 | 0 |
| 490 | 20240403 | 113100 | 980228880 | 2290 | 2290 | 2290 | 2290 | 308 |
| 491 | 20240403 | 113000 | 979523560 | 2290 | 2290 | 2290 | 2290 | 1100 |
| 492 | 20240403 | 112900 | 977004560 | 2290 | 2290 | 2290 | 2290 | 5 |
| 493 | 20240403 | 112800 | 976993110 | 2290 | 2290 | 2290 | 2290 | 1 |
| 494 | 20240403 | 112700 | 976990820 | 2290 | 2290 | 2290 | 2290 | 0 |
| 495 | 20240403 | 112600 | 976990820 | 2290 | 2280 | 2290 | 2275 | 340 |
| 496 | 20240403 | 112500 | 976216445 | 2290 | 2290 | 2290 | 2290 | 1207 |
| 497 | 20240403 | 112400 | 973452415 | 2290 | 2275 | 2290 | 2275 | 1012 |
| 498 | 20240403 | 112300 | 971134965 | 2290 | 2290 | 2290 | 2290 | 40 |
| 499 | 20240403 | 112200 | 971043365 | 2285 | 2285 | 2285 | 2285 | 0 |
| 500 | 20240403 | 112100 | 971043365 | 2285 | 2285 | 2285 | 2285 | 1209 |
| 501 | 20240403 | 112000 | 968280800 | 2285 | 2290 | 2290 | 2270 | 5406 |
| 502 | 20240403 | 111900 | 955951680 | 2290 | 2290 | 2290 | 2290 | 1 |
| 503 | 20240403 | 111800 | 955949390 | 2285 | 2270 | 2285 | 2270 | 706 |
| 504 | 20240403 | 111700 | 954336195 | 2270 | 2290 | 2290 | 2270 | 746 |
| 505 | 20240403 | 111600 | 952632775 | 2290 | 2280 | 2290 | 2280 | 592 |
| 506 | 20240403 | 111500 | 951281045 | 2280 | 2280 | 2280 | 2280 | 2000 |
| 507 | 20240403 | 111400 | 946721045 | 2280 | 2280 | 2280 | 2280 | 0 |
| 508 | 20240403 | 111300 | 946721045 | 2280 | 2275 | 2280 | 2260 | 1423 |
| 509 | 20240403 | 111200 | 943499075 | 2270 | 2280 | 2280 | 2270 | 274 |
| 510 | 20240403 | 111100 | 942876095 | 2280 | 2265 | 2280 | 2260 | 1236 |
| 511 | 20240403 | 111000 | 940077715 | 2260 | 2270 | 2285 | 2255 | 954 |
| 512 | 20240403 | 110900 | 937920460 | 2285 | 2270 | 2285 | 2270 | 287 |
| 513 | 20240403 | 110800 | 937268955 | 2260 | 2265 | 2265 | 2260 | 336 |
| 514 | 20240403 | 110700 | 936508630 | 2265 | 2265 | 2265 | 2265 | 234 |
| 515 | 20240403 | 110600 | 935978620 | 2265 | 2270 | 2270 | 2260 | 342 |
| 516 | 20240403 | 110500 | 935204835 | 2260 | 2270 | 2275 | 2260 | 668 |
| 517 | 20240403 | 110400 | 933695050 | 2265 | 2270 | 2270 | 2260 | 493 |
| 518 | 20240403 | 110300 | 932579800 | 2265 | 2280 | 2280 | 2265 | 2066 |
| 519 | 20240403 | 110200 | 927880810 | 2290 | 2290 | 2290 | 2280 | 5127 |
| 520 | 20240403 | 110100 | 916181415 | 2295 | 2290 | 2295 | 2290 | 20 |
| 521 | 20240403 | 110000 | 916135610 | 2295 | 2300 | 2300 | 2290 | 282 |
| 522 | 20240403 | 105900 | 915488145 | 2300 | 2295 | 2300 | 2290 | 371 |
| 523 | 20240403 | 105800 | 914637880 | 2295 | 2290 | 2295 | 2290 | 2990 |
| 524 | 20240403 | 105700 | 907789185 | 2290 | 2300 | 2300 | 2280 | 3136 |
| 525 | 20240403 | 105600 | 900611345 | 2300 | 2315 | 2315 | 2300 | 137 |
| 526 | 20240403 | 105500 | 900295850 | 2320 | 2310 | 2320 | 2310 | 630 |
| 527 | 20240403 | 105400 | 898840540 | 2315 | 2325 | 2325 | 2315 | 4716 |
| 528 | 20240403 | 105300 | 887918860 | 2325 | 2330 | 2330 | 2325 | 236 |
| 529 | 20240403 | 105200 | 887368995 | 2335 | 2335 | 2335 | 2330 | 119 |
| 530 | 20240403 | 105100 | 887091715 | 2330 | 2320 | 2330 | 2315 | 4296 |
| 531 | 20240403 | 105000 | 877106685 | 2325 | 2330 | 2345 | 2315 | 10339 |
| 532 | 20240403 | 104900 | 853015330 | 2330 | 2335 | 2345 | 2330 | 4448 |
| 533 | 20240403 | 104800 | 842610885 | 2335 | 2325 | 2335 | 2325 | 4297 |
| 534 | 20240403 | 104700 | 832611365 | 2325 | 2370 | 2370 | 2320 | 18349 |
| 535 | 20240403 | 104600 | 789562875 | 2365 | 2335 | 2380 | 2335 | 9756 |
| 536 | 20240403 | 104500 | 766681130 | 2320 | 2315 | 2335 | 2315 | 5631 |
| 537 | 20240403 | 104400 | 753571665 | 2335 | 2320 | 2340 | 2310 | 6498 |
| 538 | 20240403 | 104300 | 738525710 | 2320 | 2305 | 2320 | 2305 | 1292 |
| 539 | 20240403 | 104200 | 735545135 | 2300 | 2275 | 2300 | 2275 | 7097 |
| 540 | 20240403 | 104100 | 719267850 | 2275 | 2275 | 2275 | 2275 | 76 |
| 541 | 20240403 | 104000 | 719094950 | 2285 | 2275 | 2285 | 2275 | 5062 |
| 542 | 20240403 | 103900 | 707551225 | 2285 | 2265 | 2285 | 2260 | 2431 |
| 543 | 20240403 | 103800 | 702019990 | 2260 | 2260 | 2260 | 2260 | 72 |
| 544 | 20240403 | 103700 | 701857270 | 2260 | 2260 | 2260 | 2260 | 355 |
| 545 | 20240403 | 103600 | 701054970 | 2265 | 2255 | 2265 | 2250 | 2268 |
| 546 | 20240403 | 103500 | 695949275 | 2265 | 2260 | 2265 | 2260 | 1891 |
| 547 | 20240403 | 103400 | 691666670 | 2265 | 2260 | 2265 | 2260 | 2809 |
| 548 | 20240403 | 103300 | 685305555 | 2270 | 2265 | 2270 | 2265 | 492 |
| 549 | 20240403 | 103200 | 684191075 | 2265 | 2265 | 2265 | 2265 | 18 |
| 550 | 20240403 | 103100 | 684150305 | 2260 | 2265 | 2265 | 2260 | 143 |
| 551 | 20240403 | 103000 | 683826625 | 2260 | 2280 | 2280 | 2260 | 1784 |
| 552 | 20240403 | 102900 | 679787605 | 2280 | 2280 | 2290 | 2265 | 976 |
| 553 | 20240403 | 102800 | 677565665 | 2275 | 2295 | 2300 | 2275 | 6181 |
| 554 | 20240403 | 102700 | 663369120 | 2295 | 2270 | 2300 | 2265 | 7488 |
| 555 | 20240403 | 102600 | 646245515 | 2265 | 2265 | 2265 | 2265 | 137 |
| 556 | 20240403 | 102500 | 645935210 | 2260 | 2260 | 2260 | 2260 | 345 |
| 557 | 20240403 | 102400 | 645155510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 558 | 20240403 | 102300 | 645155510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 559 | 20240403 | 102200 | 645155510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 560 | 20240403 | 102100 | 645155510 | 2255 | 2255 | 2255 | 2255 | 67 |
| 561 | 20240403 | 102000 | 645004425 | 2255 | 2250 | 2255 | 2250 | 227 |
| 562 | 20240403 | 101900 | 644492675 | 2250 | 2250 | 2250 | 2250 | 0 |
| 563 | 20240403 | 101800 | 644492675 | 2250 | 2250 | 2250 | 2250 | 2 |
| 564 | 20240403 | 101700 | 644488175 | 2250 | 2250 | 2250 | 2250 | 256 |
| 565 | 20240403 | 101600 | 643912175 | 2250 | 2250 | 2250 | 2250 | 30 |
| 566 | 20240403 | 101500 | 643844675 | 2250 | 2250 | 2275 | 2245 | 1153 |
| 567 | 20240403 | 101400 | 641225890 | 2275 | 2270 | 2275 | 2240 | 7734 |
| 568 | 20240403 | 101300 | 623770080 | 2265 | 2265 | 2265 | 2265 | 10 |
| 569 | 20240403 | 101200 | 623747430 | 2265 | 2275 | 2280 | 2260 | 10882 |
| 570 | 20240403 | 101100 | 599042555 | 2280 | 2275 | 2280 | 2270 | 668 |
| 571 | 20240403 | 101000 | 597523645 | 2270 | 2260 | 2270 | 2260 | 885 |
| 572 | 20240403 | 100900 | 595515555 | 2260 | 2250 | 2260 | 2250 | 1424 |
| 573 | 20240403 | 100800 | 592310535 | 2255 | 2270 | 2270 | 2255 | 3812 |
| 574 | 20240403 | 100700 | 583680765 | 2265 | 2270 | 2300 | 2265 | 4902 |
| 575 | 20240403 | 100600 | 572498700 | 2270 | 2275 | 2300 | 2270 | 10764 |
| 576 | 20240403 | 100500 | 547879385 | 2270 | 2265 | 2270 | 2260 | 2864 |
| 577 | 20240403 | 100400 | 541401235 | 2265 | 2240 | 2270 | 2240 | 27876 |
| 578 | 20240403 | 100300 | 478552640 | 2240 | 2210 | 2240 | 2210 | 23658 |
| 579 | 20240403 | 100200 | 426220555 | 2210 | 2205 | 2210 | 2205 | 563 |
| 580 | 20240403 | 100100 | 424979135 | 2205 | 2200 | 2205 | 2200 | 1332 |
| 581 | 20240403 | 100000 | 422042200 | 2210 | 2195 | 2210 | 2195 | 1003 |
| 582 | 20240403 | 095900 | 419828010 | 2190 | 2190 | 2200 | 2190 | 1340 |
| 583 | 20240403 | 095800 | 416893380 | 2190 | 2190 | 2190 | 2190 | 0 |
| 584 | 20240403 | 095700 | 416893380 | 2190 | 2190 | 2190 | 2190 | 18 |
| 585 | 20240403 | 095600 | 416853960 | 2185 | 2185 | 2185 | 2185 | 131 |
| 586 | 20240403 | 095500 | 416567725 | 2195 | 2195 | 2195 | 2195 | 0 |
| 587 | 20240403 | 095400 | 416567725 | 2195 | 2185 | 2200 | 2185 | 2710 |
| 588 | 20240403 | 095300 | 410636905 | 2185 | 2180 | 2185 | 2180 | 598 |
| 589 | 20240403 | 095200 | 409332750 | 2180 | 2175 | 2180 | 2175 | 2276 |
| 590 | 20240403 | 095100 | 404382445 | 2175 | 2185 | 2185 | 2175 | 2294 |
| 591 | 20240403 | 095000 | 399379920 | 2185 | 2190 | 2190 | 2185 | 489 |
| 592 | 20240403 | 094900 | 398309590 | 2200 | 2200 | 2200 | 2200 | 1 |
| 593 | 20240403 | 094800 | 398307390 | 2200 | 2200 | 2205 | 2200 | 7796 |
| 594 | 20240403 | 094700 | 381117750 | 2200 | 2200 | 2200 | 2190 | 6806 |
| 595 | 20240403 | 094600 | 366148930 | 2205 | 2205 | 2210 | 2205 | 6235 |
| 596 | 20240403 | 094500 | 352373160 | 2200 | 2190 | 2200 | 2190 | 4524 |
| 597 | 20240403 | 094400 | 342420790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 598 | 20240403 | 094300 | 342420790 | 2185 | 2195 | 2195 | 2185 | 8695 |
| 599 | 20240403 | 094200 | 323379280 | 2190 | 2200 | 2200 | 2190 | 2637 |
| 600 | 20240403 | 094100 | 317596955 | 2200 | 2195 | 2200 | 2195 | 1039 |
| 601 | 20240403 | 094000 | 315312710 | 2200 | 2215 | 2215 | 2200 | 307 |
| 602 | 20240403 | 093900 | 314634820 | 2205 | 2215 | 2215 | 2205 | 11448 |
| 603 | 20240403 | 093800 | 289329910 | 2215 | 2215 | 2215 | 2215 | 1198 |
| 604 | 20240403 | 093700 | 286676340 | 2215 | 2230 | 2230 | 2215 | 2405 |
| 605 | 20240403 | 093600 | 281344525 | 2230 | 2225 | 2230 | 2225 | 965 |
| 606 | 20240403 | 093500 | 279193770 | 2225 | 2210 | 2225 | 2210 | 950 |
| 607 | 20240403 | 093400 | 277082110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 608 | 20240403 | 093300 | 277082110 | 2210 | 2205 | 2210 | 2205 | 500 |
| 609 | 20240403 | 093200 | 275977325 | 2205 | 2200 | 2205 | 2200 | 797 |
| 610 | 20240403 | 093100 | 274219945 | 2190 | 2185 | 2190 | 2185 | 3487 |
| 611 | 20240403 | 093000 | 266583665 | 2180 | 2180 | 2180 | 2180 | 165 |
| 612 | 20240403 | 092900 | 266223965 | 2180 | 2185 | 2185 | 2180 | 558 |
| 613 | 20240403 | 092800 | 265005115 | 2185 | 2195 | 2195 | 2185 | 1268 |
| 614 | 20240403 | 092700 | 262234525 | 2190 | 2185 | 2190 | 2175 | 1420 |
| 615 | 20240403 | 092600 | 259138840 | 2180 | 2175 | 2180 | 2170 | 1078 |
| 616 | 20240403 | 092500 | 256797360 | 2170 | 2170 | 2170 | 2170 | 400 |
| 617 | 20240403 | 092400 | 255929360 | 2180 | 2180 | 2180 | 2170 | 621 |
| 618 | 20240403 | 092300 | 254578600 | 2185 | 2190 | 2190 | 2165 | 5621 |
| 619 | 20240403 | 092200 | 242375760 | 2195 | 2205 | 2205 | 2190 | 6701 |
| 620 | 20240403 | 092100 | 227646225 | 2215 | 2215 | 2215 | 2200 | 976 |
| 621 | 20240403 | 092000 | 225487315 | 2210 | 2220 | 2220 | 2200 | 3179 |
| 622 | 20240403 | 091900 | 218470645 | 2220 | 2235 | 2235 | 2200 | 13810 |
| 623 | 20240403 | 091800 | 187773965 | 2235 | 2205 | 2235 | 2200 | 2009 |
| 624 | 20240403 | 091700 | 183318150 | 2205 | 2195 | 2205 | 2195 | 741 |
| 625 | 20240403 | 091600 | 181688070 | 2170 | 2170 | 2170 | 2170 | 559 |
| 626 | 20240403 | 091500 | 180475040 | 2170 | 2150 | 2195 | 2150 | 5449 |
| 627 | 20240403 | 091400 | 168603930 | 2160 | 2160 | 2160 | 2150 | 486 |
| 628 | 20240403 | 091300 | 167558720 | 2145 | 2155 | 2160 | 2145 | 4324 |
| 629 | 20240403 | 091200 | 158232075 | 2130 | 2145 | 2155 | 2125 | 1335 |
| 630 | 20240403 | 091100 | 155383390 | 2145 | 2135 | 2155 | 2100 | 19534 |
| 631 | 20240403 | 091000 | 113839660 | 2135 | 2135 | 2160 | 2105 | 4836 |
| 632 | 20240403 | 090900 | 103581775 | 2135 | 2155 | 2155 | 2135 | 7963 |
| 633 | 20240403 | 090800 | 86529055 | 2155 | 2150 | 2155 | 2150 | 157 |
| 634 | 20240403 | 090700 | 86191005 | 2150 | 2150 | 2155 | 2150 | 2366 |
| 635 | 20240403 | 090600 | 81103390 | 2155 | 2150 | 2155 | 2150 | 1510 |
| 636 | 20240403 | 090500 | 77854340 | 2155 | 2165 | 2165 | 2155 | 2263 |
| 637 | 20240403 | 090400 | 72967050 | 2165 | 2190 | 2190 | 2165 | 2866 |
| 638 | 20240403 | 090300 | 66728705 | 2190 | 2190 | 2200 | 2190 | 6257 |
| 639 | 20240403 | 090200 | 52984285 | 2180 | 2150 | 2190 | 2150 | 4607 |
| 640 | 20240403 | 090100 | 42955165 | 2140 | 2160 | 2175 | 2140 | 7658 |
| 641 | 20240403 | 090000 | 26462650 | 2150 | 2195 | 2195 | 2150 | 11342 |