KissMeData/080530/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	195500	176546867	1944	1944	1944	1944	2294
3	20240607	195400	176546867	1944	1944	1944	1944	0
4	20240607	195300	176546867	1944	1944	1944	1944	0
5	20240607	195200	176546867	1944	1944	1944	1944	0
6	20240607	195100	176546867	1944	1944	1944	1944	0
7	20240607	195000	176546867	1944	1944	1944	1944	0
8	20240607	194900	176546867	1944	1944	1944	1944	0
9	20240607	194800	176546867	1944	1944	1944	1944	0
10	20240607	194700	176546867	1944	1944	1944	1944	0
11	20240607	194600	176546867	1944	1944	1944	1944	0
12	20240607	194500	176546867	1944	1944	1944	1944	0
13	20240607	194400	176546867	1944	1944	1944	1944	0
14	20240607	194300	176546867	1944	1944	1944	1944	0
15	20240607	194200	176546867	1944	1944	1944	1944	0
16	20240607	194100	176546867	1944	1944	1944	1944	0
17	20240607	194000	176546867	1944	1944	1944	1944	0
18	20240607	193900	176546867	1944	1944	1944	1944	0
19	20240607	193800	176546867	1944	1944	1944	1944	0
20	20240607	193700	176546867	1944	1944	1944	1944	0
21	20240607	193600	176546867	1944	1944	1944	1944	0
22	20240607	193500	176546867	1944	1944	1944	1944	0
23	20240607	193400	176546867	1944	1944	1944	1944	0
24	20240607	193300	176546867	1944	1944	1944	1944	0
25	20240607	193200	176546867	1944	1944	1944	1944	0
26	20240607	193100	176546867	1944	1944	1944	1944	0
27	20240607	193000	176546867	1944	1944	1944	1944	0
28	20240607	192900	176546867	1944	1944	1944	1944	0
29	20240607	192800	176546867	1944	1944	1944	1944	0
30	20240607	192700	176546867	1944	1944	1944	1944	0
31	20240607	192600	176546867	1944	1944	1944	1944	0
32	20240607	192500	176546867	1944	1944	1944	1944	2294
33	20240607	192400	176546867	1944	1944	1944	1944	0
34	20240607	192300	176546867	1944	1944	1944	1944	0
35	20240607	192200	176546867	1944	1944	1944	1944	0
36	20240607	192100	176546867	1944	1944	1944	1944	0
37	20240607	192000	176546867	1944	1944	1944	1944	0
38	20240607	191900	176546867	1944	1944	1944	1944	0
39	20240607	191800	176546867	1944	1944	1944	1944	0
40	20240607	191700	176546867	1944	1944	1944	1944	0
41	20240607	191600	176546867	1944	1944	1944	1944	0
42	20240607	191500	176546867	1944	1944	1944	1944	0
43	20240607	191400	176546867	1944	1944	1944	1944	0
44	20240607	191300	176546867	1944	1944	1944	1944	0
45	20240607	191200	176546867	1944	1944	1944	1944	0
46	20240607	191100	176546867	1944	1944	1944	1944	0
47	20240607	191000	176546867	1944	1944	1944	1944	0
48	20240607	190900	176546867	1944	1944	1944	1944	0
49	20240607	190800	176546867	1944	1944	1944	1944	0
50	20240607	190700	176546867	1944	1944	1944	1944	0
51	20240607	190600	176546867	1944	1944	1944	1944	0
52	20240607	190500	176546867	1944	1944	1944	1944	0
53	20240607	190400	176546867	1944	1944	1944	1944	0
54	20240607	190300	176546867	1944	1944	1944	1944	0
55	20240607	190200	176546867	1944	1944	1944	1944	0
56	20240607	190100	176546867	1944	1944	1944	1944	0
57	20240607	190000	176546867	1944	1944	1944	1944	0
58	20240607	185900	176546867	1944	1944	1944	1944	0
59	20240607	185800	176546867	1944	1944	1944	1944	0
60	20240607	185700	176546867	1944	1944	1944	1944	0
61	20240607	185600	176546867	1944	1944	1944	1944	0
62	20240607	185500	176546867	1944	1944	1944	1944	2294
63	20240607	185400	176546867	1944	1944	1944	1944	0
64	20240607	185300	176546867	1944	1944	1944	1944	0
65	20240607	185200	176546867	1944	1944	1944	1944	0
66	20240607	185100	176546867	1944	1944	1944	1944	0
67	20240607	185000	176546867	1944	1944	1944	1944	0
68	20240607	184900	176546867	1944	1944	1944	1944	0
69	20240607	184800	176546867	1944	1944	1944	1944	0
70	20240607	184700	176546867	1944	1944	1944	1944	0
71	20240607	184600	176546867	1944	1944	1944	1944	0
72	20240607	184500	176546867	1944	1944	1944	1944	0
73	20240607	184400	176546867	1944	1944	1944	1944	0
74	20240607	184300	176546867	1944	1944	1944	1944	0
75	20240607	184200	176546867	1944	1944	1944	1944	0
76	20240607	184100	176546867	1944	1944	1944	1944	0
77	20240607	184000	176546867	1944	1944	1944	1944	0
78	20240607	183900	176546867	1944	1944	1944	1944	0
79	20240607	183800	176546867	1944	1944	1944	1944	0
80	20240607	183700	176546867	1944	1944	1944	1944	0
81	20240607	183600	176546867	1944	1944	1944	1944	0
82	20240607	183500	176546867	1944	1944	1944	1944	0
83	20240607	183400	176546867	1944	1944	1944	1944	0
84	20240607	183300	176546867	1944	1944	1944	1944	0
85	20240607	183200	176546867	1944	1944	1944	1944	0
86	20240607	183100	176546867	1944	1944	1944	1944	0
87	20240607	183000	176546867	1944	1944	1944	1944	0
88	20240607	182900	176546867	1944	1944	1944	1944	0
89	20240607	182800	176546867	1944	1944	1944	1944	0
90	20240607	182700	176546867	1944	1944	1944	1944	0
91	20240607	182600	176546867	1944	1944	1944	1944	0
92	20240607	182500	176546867	1944	1944	1944	1944	2294
93	20240607	182400	176546867	1944	1944	1944	1944	0
94	20240607	182300	176546867	1944	1944	1944	1944	0
95	20240607	182200	176546867	1944	1944	1944	1944	0
96	20240607	182100	176546867	1944	1944	1944	1944	0
97	20240607	182000	176546867	1944	1944	1944	1944	0
98	20240607	181900	176546867	1944	1944	1944	1944	0
99	20240607	181800	176546867	1944	1944	1944	1944	0
100	20240607	181700	176546867	1944	1944	1944	1944	0
101	20240607	181600	176546867	1944	1944	1944	1944	0
102	20240607	181500	176546867	1944	1944	1944	1944	0
103	20240607	181400	176546867	1944	1944	1944	1944	0
104	20240607	181300	176546867	1944	1944	1944	1944	0
105	20240607	181200	176546867	1944	1944	1944	1944	0
106	20240607	181100	176546867	1944	1944	1944	1944	0
107	20240607	181000	176546867	1944	1944	1944	1944	0
108	20240607	180900	176546867	1944	1944	1944	1944	0
109	20240607	180800	176546867	1944	1944	1944	1944	0
110	20240607	180700	176546867	1944	1944	1944	1944	0
111	20240607	180600	176546867	1944	1944	1944	1944	0
112	20240607	180500	176546867	1944	1944	1944	1944	0
113	20240607	180400	176546867	1944	1944	1944	1944	0
114	20240607	180300	176546867	1944	1944	1944	1944	0
115	20240607	180200	176546867	1944	1944	1944	1944	0
116	20240607	180100	176546867	1944	1944	1944	1944	0
117	20240607	180000	176546867	1944	1944	1944	1944	0
118	20240607	175900	176546867	1944	1944	1944	1944	0
119	20240607	175800	176546867	1944	1944	1944	1944	0
120	20240607	175700	176546867	1944	1944	1944	1944	0
121	20240607	175600	176546867	1944	1944	1944	1944	0
122	20240607	175500	176546867	1944	1944	1944	1944	2294
123	20240607	175400	176546867	1944	1944	1944	1944	0
124	20240607	175300	176546867	1944	1944	1944	1944	0
125	20240607	175200	176546867	1944	1944	1944	1944	0
126	20240607	175100	176546867	1944	1944	1944	1944	0
127	20240607	175000	176546867	1944	1944	1944	1944	0
128	20240607	174900	176546867	1944	1944	1944	1944	0
129	20240607	174800	176546867	1944	1944	1944	1944	0
130	20240607	174700	176546867	1944	1944	1944	1944	0
131	20240607	174600	176546867	1944	1944	1944	1944	0
132	20240607	174500	176546867	1944	1944	1944	1944	0
133	20240607	174400	176546867	1944	1944	1944	1944	0
134	20240607	174300	176546867	1944	1944	1944	1944	0
135	20240607	174200	176546867	1944	1944	1944	1944	0
136	20240607	174100	176546867	1944	1944	1944	1944	0
137	20240607	174000	176546867	1944	1944	1944	1944	0
138	20240607	173900	176546867	1944	1944	1944	1944	0
139	20240607	173800	176546867	1944	1944	1944	1944	0
140	20240607	173700	176546867	1944	1944	1944	1944	0
141	20240607	173600	176546867	1944	1944	1944	1944	0
142	20240607	173500	176546867	1944	1944	1944	1944	0
143	20240607	173400	176546867	1944	1944	1944	1944	0
144	20240607	173300	176546867	1944	1944	1944	1944	0
145	20240607	173200	176546867	1944	1944	1944	1944	0
146	20240607	173100	176546867	1944	1944	1944	1944	0
147	20240607	173000	176546867	1944	1944	1944	1944	0
148	20240607	172900	176546867	1944	1944	1944	1944	0
149	20240607	172800	176546867	1944	1944	1944	1944	0
150	20240607	172700	176546867	1944	1944	1944	1944	0
151	20240607	172600	176546867	1944	1944	1944	1944	0
152	20240607	172500	176546867	1944	1944	1944	1944	2294
153	20240607	172400	176546867	1944	1944	1944	1944	0
154	20240607	172300	176546867	1944	1944	1944	1944	0
155	20240607	172200	176546867	1944	1944	1944	1944	0
156	20240607	172100	176546867	1944	1944	1944	1944	0
157	20240607	172000	176546867	1944	1944	1944	1944	0
158	20240607	171900	176546867	1944	1944	1944	1944	0
159	20240607	171800	176546867	1944	1944	1944	1944	0
160	20240607	171700	176546867	1944	1944	1944	1944	0
161	20240607	171600	176546867	1944	1944	1944	1944	0
162	20240607	171500	176546867	1944	1944	1944	1944	0
163	20240607	171400	176546867	1944	1944	1944	1944	0
164	20240607	171300	176546867	1944	1944	1944	1944	0
165	20240607	171200	176546867	1944	1944	1944	1944	0
166	20240607	171100	176546867	1944	1944	1944	1944	0
167	20240607	171000	176546867	1944	1944	1944	1944	0
168	20240607	170900	176546867	1944	1944	1944	1944	0
169	20240607	170800	176546867	1944	1944	1944	1944	0
170	20240607	170700	176546867	1944	1944	1944	1944	0
171	20240607	170600	176546867	1944	1944	1944	1944	0
172	20240607	170500	176546867	1944	1944	1944	1944	0
173	20240607	170400	176546867	1944	1944	1944	1944	0
174	20240607	170300	176546867	1944	1944	1944	1944	0
175	20240607	170200	176546867	1944	1944	1944	1944	0
176	20240607	170100	176546867	1944	1944	1944	1944	0
177	20240607	170000	176546867	1944	1944	1944	1944	0
178	20240607	165900	176546867	1944	1944	1944	1944	0
179	20240607	165800	176546867	1944	1944	1944	1944	0
180	20240607	165700	176546867	1944	1944	1944	1944	0
181	20240607	165600	176546867	1944	1944	1944	1944	0
182	20240607	165500	176546867	1944	1944	1944	1944	2294
183	20240607	165400	176546867	1944	1944	1944	1944	0
184	20240607	165300	176546867	1944	1944	1944	1944	0
185	20240607	165200	176546867	1944	1944	1944	1944	0
186	20240607	165100	176546867	1944	1944	1944	1944	0
187	20240607	165000	176546867	1944	1944	1944	1944	0
188	20240607	164900	176546867	1944	1944	1944	1944	0
189	20240607	164800	176546867	1944	1944	1944	1944	0
190	20240607	164700	176546867	1944	1944	1944	1944	0
191	20240607	164600	176546867	1944	1944	1944	1944	0
192	20240607	164500	176546867	1944	1944	1944	1944	0
193	20240607	164400	176546867	1944	1944	1944	1944	0
194	20240607	164300	176546867	1944	1944	1944	1944	0
195	20240607	164200	176546867	1944	1944	1944	1944	0
196	20240607	164100	176546867	1944	1944	1944	1944	0
197	20240607	164000	176546867	1944	1944	1944	1944	0
198	20240607	163900	176546867	1944	1944	1944	1944	0
199	20240607	163800	176546867	1944	1944	1944	1944	0
200	20240607	163700	176546867	1944	1944	1944	1944	0
201	20240607	163600	176546867	1944	1944	1944	1944	0
202	20240607	163500	176546867	1944	1944	1944	1944	0
203	20240607	163400	176546867	1944	1944	1944	1944	0
204	20240607	163300	176546867	1944	1944	1944	1944	0
205	20240607	163200	176546867	1944	1944	1944	1944	0
206	20240607	163100	176546867	1944	1944	1944	1944	0
207	20240607	163000	176546867	1944	1944	1944	1944	0
208	20240607	162900	176546867	1944	1944	1944	1944	0
209	20240607	162800	176546867	1944	1944	1944	1944	0
210	20240607	162700	176546867	1944	1944	1944	1944	0
211	20240607	162600	176546867	1944	1944	1944	1944	0
212	20240607	162500	176546867	1944	1944	1944	1944	2294
213	20240607	162400	176546867	1944	1944	1944	1944	0
214	20240607	162300	176546867	1944	1944	1944	1944	0
215	20240607	162200	176546867	1944	1944	1944	1944	0
216	20240607	162100	176546867	1944	1944	1944	1944	0
217	20240607	162000	176546867	1944	1944	1944	1944	0
218	20240607	161900	176546867	1944	1944	1944	1944	0
219	20240607	161800	176546867	1944	1944	1944	1944	0
220	20240607	161700	176546867	1944	1944	1944	1944	0
221	20240607	161600	176546867	1944	1944	1944	1944	0
222	20240607	161500	176546867	1944	1944	1944	1944	0
223	20240607	161400	176546867	1944	1944	1944	1944	0
224	20240607	161300	176546867	1944	1944	1944	1944	0
225	20240607	161200	176546867	1944	1944	1944	1944	0
226	20240607	161100	176546867	1944	1944	1944	1944	0
227	20240607	161000	176546867	1944	1944	1944	1944	0
228	20240607	160900	176546867	1944	1944	1944	1944	0
229	20240607	160800	176546867	1944	1944	1944	1944	0
230	20240607	160700	176546867	1944	1944	1944	1944	0
231	20240607	160600	176546867	1944	1944	1944	1944	0
232	20240607	160500	176546867	1944	1944	1944	1944	0
233	20240607	160400	176546867	1944	1944	1944	1944	0
234	20240607	160300	176546867	1944	1944	1944	1944	0
235	20240607	160200	176546867	1944	1944	1944	1944	0
236	20240607	160100	176546867	1944	1944	1944	1944	0
237	20240607	160000	176546867	1944	1944	1944	1944	0
238	20240607	155900	176546867	1944	1944	1944	1944	0
239	20240607	155800	176546867	1944	1944	1944	1944	0
240	20240607	155700	176546867	1944	1944	1944	1944	0
241	20240607	155600	176546867	1944	1944	1944	1944	0
242	20240607	155500	176546867	1944	1944	1944	1944	2294
243	20240607	155400	176546867	1944	1944	1944	1944	0
244	20240607	155300	176546867	1944	1944	1944	1944	0
245	20240607	155200	176546867	1944	1944	1944	1944	0
246	20240607	155100	176546867	1944	1944	1944	1944	0
247	20240607	155000	176546867	1944	1944	1944	1944	0
248	20240607	154900	176546867	1944	1944	1944	1944	0
249	20240607	154800	176546867	1944	1944	1944	1944	0
250	20240607	154700	176546867	1944	1944	1944	1944	0
251	20240607	154600	176546867	1944	1944	1944	1944	0
252	20240607	154500	176546867	1944	1944	1944	1944	0
253	20240607	154400	176546867	1944	1944	1944	1944	0
254	20240607	154300	176546867	1944	1944	1944	1944	0
255	20240607	154200	176546867	1944	1944	1944	1944	0
256	20240607	154100	176546867	1944	1944	1944	1944	0
257	20240607	154000	176546867	1944	1944	1944	1944	0
258	20240607	153900	176546867	1944	1944	1944	1944	0
259	20240607	153800	176546867	1944	1944	1944	1944	0
260	20240607	153700	176546867	1944	1944	1944	1944	0
261	20240607	153600	176546867	1944	1944	1944	1944	0
262	20240607	153500	176546867	1944	1944	1944	1944	0
263	20240607	153400	176546867	1944	1944	1944	1944	0
264	20240607	153300	176546867	1944	1944	1944	1944	0
265	20240607	153200	176546867	1944	1944	1944	1944	0
266	20240607	153100	176546867	1944	1944	1944	1944	0
267	20240607	153000	176546867	1944	1944	1944	1944	2294
268	20240607	152900	172087331	1959	1959	1959	1959	0
269	20240607	152800	172087331	1959	1959	1959	1959	0
270	20240607	152700	172087331	1959	1959	1959	1959	0
271	20240607	152600	172087331	1959	1959	1959	1959	0
272	20240607	152500	172087331	1959	1959	1959	1959	0
273	20240607	152400	172087331	1959	1959	1959	1959	0
274	20240607	152300	172087331	1959	1959	1959	1959	0
275	20240607	152200	172087331	1959	1959	1959	1959	0
276	20240607	152100	172087331	1959	1959	1959	1959	0
277	20240607	152000	172087331	1959	1959	1959	1959	0
278	20240607	151900	172087331	1959	1959	1959	1959	0
279	20240607	151800	172087331	1959	1959	1959	1959	0
280	20240607	151700	172087331	1959	1959	1959	1959	0
281	20240607	151600	172087331	1959	1959	1959	1959	0
282	20240607	151500	172087331	1959	1959	1959	1959	0
283	20240607	151400	172087331	1959	1959	1959	1959	0
284	20240607	151300	172087331	1959	1959	1959	1959	0
285	20240607	151200	172087331	1959	1959	1959	1959	0
286	20240607	151100	172087331	1959	1959	1959	1959	100
287	20240607	151000	171891431	1944	1949	1949	1944	4850
288	20240607	150900	162460326	1949	1949	1949	1949	311
289	20240607	150800	161854187	1961	1961	1961	1961	0
290	20240607	150700	161854187	1961	1962	1963	1961	9
291	20240607	150600	161836532	1961	1959	1961	1959	11
292	20240607	150500	161814971	1949	1949	1949	1949	327
293	20240607	150400	161177648	1959	1959	1959	1959	0
294	20240607	150300	161177648	1959	1959	1959	1959	77
295	20240607	150200	161026805	1959	1959	1959	1959	68
296	20240607	150100	160893593	1959	1959	1959	1959	0
297	20240607	150000	160893593	1959	1959	1959	1959	55
298	20240607	145900	160785848	1958	1958	1958	1958	9
299	20240607	145800	160768226	1958	1958	1958	1958	0
300	20240607	145700	160768226	1958	1950	1958	1950	1320
301	20240607	145600	158185281	1947	1947	1947	1947	400
302	20240607	145500	157406481	1950	1950	1950	1950	0
303	20240607	145400	157406481	1950	1950	1950	1950	0
304	20240607	145300	157406481	1950	1950	1950	1950	0
305	20240607	145200	157406481	1950	1950	1950	1950	0
306	20240607	145100	157406481	1950	1950	1950	1950	0
307	20240607	145000	157406481	1950	1950	1950	1950	0
308	20240607	144900	157406481	1950	1950	1950	1950	1
309	20240607	144800	157404531	1950	1950	1950	1950	0
310	20240607	144700	157404531	1950	1950	1950	1950	0
311	20240607	144600	157404531	1950	1950	1950	1950	0
312	20240607	144500	157404531	1950	1950	1950	1950	0
313	20240607	144400	157404531	1950	1950	1950	1950	0
314	20240607	144300	157404531	1950	1950	1950	1950	0
315	20240607	144200	157404531	1950	1950	1950	1950	1000
316	20240607	144100	155454531	1958	1955	1958	1955	1000
317	20240607	144000	153498508	1944	1947	1947	1944	912
318	20240607	143900	151725519	1955	1955	1955	1955	0
319	20240607	143800	151725519	1955	1955	1955	1955	0
320	20240607	143700	151725519	1955	1955	1955	1955	1
321	20240607	143600	151723564	1953	1953	1953	1953	1
322	20240607	143500	151721611	1947	1947	1947	1947	0
323	20240607	143400	151721611	1947	1947	1947	1947	1
324	20240607	143300	151719664	1947	1947	1947	1947	0
325	20240607	143200	151719664	1947	1947	1947	1947	0
326	20240607	143100	151719664	1947	1947	1947	1947	0
327	20240607	143000	151719664	1947	1947	1947	1947	1
328	20240607	142900	151717717	1952	1952	1952	1952	0
329	20240607	142800	151717717	1952	1952	1952	1952	0
330	20240607	142700	151717717	1952	1952	1952	1952	0
331	20240607	142600	151717717	1952	1952	1952	1952	348
332	20240607	142500	151038421	1952	1952	1952	1944	557
333	20240607	142400	149954808	1952	1954	1954	1952	161
334	20240607	142300	149640397	1954	1954	1954	1954	0
335	20240607	142200	149640397	1954	1954	1954	1954	0
336	20240607	142100	149640397	1954	1954	1954	1954	1
337	20240607	142000	149638443	1952	1954	1954	1952	38
338	20240607	141900	149564229	1958	1958	1958	1958	0
339	20240607	141800	149564229	1958	1958	1958	1958	0
340	20240607	141700	149564229	1958	1958	1958	1958	10
341	20240607	141600	149544649	1953	1953	1953	1953	0
342	20240607	141500	149544649	1953	1958	1958	1953	2
343	20240607	141400	149540738	1959	1959	1959	1959	29
344	20240607	141300	149483927	1959	1959	1959	1959	0
345	20240607	141200	149483927	1959	1959	1959	1959	0
346	20240607	141100	149483927	1959	1955	1959	1955	1000
347	20240607	141000	147526821	1953	1953	1953	1953	0
348	20240607	140900	147526821	1953	1953	1953	1953	0
349	20240607	140800	147526821	1953	1953	1953	1953	1
350	20240607	140700	147524868	1958	1958	1958	1958	0
351	20240607	140600	147524868	1958	1958	1958	1958	0
352	20240607	140500	147524868	1958	1958	1958	1958	0
353	20240607	140400	147524868	1958	1958	1958	1957	27
354	20240607	140300	147472011	1959	1959	1959	1959	0
355	20240607	140200	147472011	1959	1959	1959	1955	327
356	20240607	140100	146832679	1955	1955	1957	1955	4689
357	20240607	140000	137665677	1955	1940	1955	1940	5940
358	20240607	135900	126119378	1939	1939	1939	1939	0
359	20240607	135800	126119378	1939	1935	1939	1935	2000
360	20240607	135700	122246159	1932	1932	1932	1932	300
361	20240607	135600	121666559	1932	1932	1932	1932	0
362	20240607	135500	121666559	1932	1932	1932	1932	0
363	20240607	135400	121666559	1932	1932	1932	1932	300
364	20240607	135300	121086959	1932	1932	1932	1932	1
365	20240607	135200	121085027	1931	1931	1931	1931	0
366	20240607	135100	121085027	1931	1931	1931	1931	0
367	20240607	135000	121085027	1931	1931	1931	1931	44
368	20240607	134900	121000063	1923	1926	1926	1923	541
369	20240607	134800	119959027	1926	1926	1926	1926	0
370	20240607	134700	119959027	1926	1926	1926	1926	0
371	20240607	134600	119959027	1926	1926	1926	1926	240
372	20240607	134500	119496787	1929	1929	1929	1929	0
373	20240607	134400	119496787	1929	1929	1929	1929	311
374	20240607	134300	118896868	1929	1929	1929	1929	0
375	20240607	134200	118896868	1929	1929	1929	1929	0
376	20240607	134100	118896868	1929	1929	1929	1929	0
377	20240607	134000	118896868	1929	1929	1929	1929	0
378	20240607	133900	118896868	1929	1929	1929	1929	0
379	20240607	133800	118896868	1929	1929	1929	1929	58
380	20240607	133700	118784986	1928	1928	1928	1928	100
381	20240607	133600	118592186	1929	1929	1929	1929	0
382	20240607	133500	118592186	1929	1929	1929	1929	0
383	20240607	133400	118592186	1929	1929	1929	1929	0
384	20240607	133300	118592186	1929	1929	1929	1929	0
385	20240607	133200	118592186	1929	1929	1929	1929	0
386	20240607	133100	118592186	1929	1927	1929	1927	30
387	20240607	133000	118534319	1926	1925	1926	1925	2
388	20240607	132900	118530468	1923	1923	1923	1923	0
389	20240607	132800	118530468	1923	1925	1925	1923	1922
390	20240607	132700	114832742	1925	1925	1925	1925	0
391	20240607	132600	114832742	1925	1925	1925	1925	0
392	20240607	132500	114832742	1925	1925	1925	1925	0
393	20240607	132400	114832742	1925	1925	1925	1925	0
394	20240607	132300	114832742	1925	1938	1938	1925	2347
395	20240607	132200	110314487	1927	1927	1927	1927	0
396	20240607	132100	110314487	1927	1927	1927	1927	1
397	20240607	132000	110312560	1926	1926	1926	1926	0
398	20240607	131900	110312560	1926	1938	1938	1926	70
399	20240607	131800	110177571	1939	1939	1939	1939	1
400	20240607	131700	110175632	1942	1942	1942	1940	7
401	20240607	131600	110162040	1941	1941	1941	1941	101
402	20240607	131500	109965999	1930	1932	1932	1930	1800
403	20240607	131400	106491996	1942	1942	1942	1942	0
404	20240607	131300	106491996	1942	1942	1942	1942	0
405	20240607	131200	106491996	1942	1941	1942	1941	500
406	20240607	131100	105521440	1943	1943	1943	1943	0
407	20240607	131000	105521440	1943	1943	1943	1943	0
408	20240607	130900	105521440	1943	1943	1943	1943	0
409	20240607	130800	105521440	1943	1943	1943	1943	0
410	20240607	130700	105521440	1943	1943	1943	1943	0
411	20240607	130600	105521440	1943	1943	1943	1943	0
412	20240607	130500	105521440	1943	1943	1943	1943	0
413	20240607	130400	105521440	1943	1943	1943	1943	0
414	20240607	130300	105521440	1943	1943	1943	1943	0
415	20240607	130200	105521440	1943	1943	1943	1943	0
416	20240607	130100	105521440	1943	1943	1943	1943	0
417	20240607	130000	105521440	1943	1943	1943	1943	0
418	20240607	125900	105521440	1943	1943	1943	1943	0
419	20240607	125800	105521440	1943	1943	1943	1943	0
420	20240607	125700	105521440	1943	1943	1943	1943	0
421	20240607	125600	105521440	1943	1943	1943	1943	0
422	20240607	125500	105521440	1943	1939	1943	1939	11
423	20240607	125400	105500107	1937	1933	1937	1933	220
424	20240607	125300	105074764	1933	1929	1933	1929	10
425	20240607	125200	105055438	1928	1928	1928	1928	3192
426	20240607	125100	98901262	1925	1925	1925	1925	0
427	20240607	125000	98901262	1925	1925	1925	1924	429
428	20240607	124900	98075864	1928	1928	1928	1928	0
429	20240607	124800	98075864	1928	1928	1928	1928	0
430	20240607	124700	98075864	1928	1928	1928	1928	3
431	20240607	124600	98070080	1928	1927	1928	1927	13
432	20240607	124500	98045027	1927	1928	1928	1925	305
433	20240607	124400	97456997	1928	1928	1928	1925	1060
434	20240607	124300	95414863	1933	1933	1933	1933	10
435	20240607	124200	95395533	1933	1932	1933	1932	26
436	20240607	124100	95345283	1932	1932	1932	1932	1
437	20240607	124000	95343351	1928	1934	1934	1928	356
438	20240607	123900	94656613	1934	1934	1934	1934	0
439	20240607	123800	94656613	1934	1934	1934	1934	1
440	20240607	123700	94654679	1932	1933	1933	1932	2
441	20240607	123600	94650814	1934	1934	1934	1934	0
442	20240607	123500	94650814	1934	1934	1934	1934	1
443	20240607	123400	94648880	1935	1936	1936	1935	3
444	20240607	123300	94643073	1937	1937	1937	1937	0
445	20240607	123200	94643073	1937	1937	1937	1937	35
446	20240607	123100	94575278	1937	1937	1937	1937	121
447	20240607	123000	94340901	1939	1939	1939	1939	2
448	20240607	122900	94337023	1939	1939	1939	1939	0
449	20240607	122800	94337023	1939	1939	1939	1939	2
450	20240607	122700	94333145	1938	1939	1939	1938	2
451	20240607	122600	94329268	1928	1928	1928	1928	0
452	20240607	122500	94329268	1928	1928	1928	1928	0
453	20240607	122400	94329268	1928	1928	1928	1928	0
454	20240607	122300	94329268	1928	1928	1928	1928	0
455	20240607	122200	94329268	1928	1928	1928	1928	0
456	20240607	122100	94329268	1928	1928	1928	1928	0
457	20240607	122000	94329268	1928	1928	1928	1928	0
458	20240607	121900	94329268	1928	1928	1928	1928	0
459	20240607	121800	94329268	1928	1928	1928	1928	0
460	20240607	121700	94329268	1928	1928	1928	1928	1155
461	20240607	121600	92102428	1928	1928	1928	1928	0
462	20240607	121500	92102428	1928	1928	1928	1928	0
463	20240607	121400	92102428	1928	1928	1928	1928	0
464	20240607	121300	92102428	1928	1928	1928	1928	85
465	20240607	121200	91938548	1939	1939	1939	1939	1
466	20240607	121100	91936609	1928	1928	1928	1928	0
467	20240607	121000	91936609	1928	1928	1928	1928	0
468	20240607	120900	91936609	1928	1928	1928	1928	9
469	20240607	120800	91919257	1928	1930	1930	1928	892
470	20240607	120700	90198462	1930	1930	1930	1930	0
471	20240607	120600	90198462	1930	1930	1930	1930	0
472	20240607	120500	90198462	1930	1930	1930	1930	0
473	20240607	120400	90198462	1930	1930	1930	1930	0
474	20240607	120300	90198462	1930	1930	1930	1930	0
475	20240607	120200	90198462	1930	1930	1930	1930	0
476	20240607	120100	90198462	1930	1930	1930	1930	0
477	20240607	120000	90198462	1930	1930	1930	1930	0
478	20240607	115900	90198462	1930	1930	1930	1930	0
479	20240607	115800	90198462	1930	1930	1930	1930	0
480	20240607	115700	90198462	1930	1930	1930	1930	300
481	20240607	115600	89619462	1930	1930	1930	1930	0
482	20240607	115500	89619462	1930	1930	1930	1930	0
483	20240607	115400	89619462	1930	1930	1930	1930	0
484	20240607	115300	89619462	1930	1930	1930	1930	0
485	20240607	115200	89619462	1930	1930	1930	1930	0
486	20240607	115100	89619462	1930	1930	1930	1930	0
487	20240607	115000	89619462	1930	1932	1932	1930	3098
488	20240607	114900	83635248	1932	1932	1932	1932	0
489	20240607	114800	83635248	1932	1932	1932	1932	0
490	20240607	114700	83635248	1932	1932	1932	1932	0
491	20240607	114600	83635248	1932	1932	1932	1932	0
492	20240607	114500	83635248	1932	1932	1932	1932	200
493	20240607	114400	83248848	1932	1932	1932	1932	4
494	20240607	114300	83241120	1932	1940	1940	1932	4201
495	20240607	114200	75124415	1940	1940	1940	1940	0
496	20240607	114100	75124415	1940	1940	1940	1940	0
497	20240607	114000	75124415	1940	1940	1940	1940	0
498	20240607	113900	75124415	1940	1940	1940	1939	778
499	20240607	113800	73615096	1943	1943	1943	1943	0
500	20240607	113700	73615096	1943	1944	1944	1943	528
501	20240607	113600	72589003	1945	1945	1945	1945	0
502	20240607	113500	72589003	1945	1945	1945	1945	0
503	20240607	113400	72589003	1945	1945	1945	1945	0
504	20240607	113300	72589003	1945	1945	1945	1945	100
505	20240607	113200	72394503	1945	1945	1945	1945	0
506	20240607	113100	72394503	1945	1945	1945	1945	0
507	20240607	113000	72394503	1945	1945	1945	1945	0
508	20240607	112900	72394503	1945	1945	1945	1945	0
509	20240607	112800	72394503	1945	1945	1945	1945	1731
510	20240607	112700	69027708	1945	1945	1945	1945	0
511	20240607	112600	69027708	1945	1946	1946	1945	1000
512	20240607	112500	67082608	1946	1946	1946	1946	0
513	20240607	112400	67082608	1946	1948	1948	1946	123
514	20240607	112300	66843188	1947	1947	1947	1947	0
515	20240607	112200	66843188	1947	1947	1947	1947	0
516	20240607	112100	66843188	1947	1947	1947	1947	0
517	20240607	112000	66843188	1947	1948	1948	1947	29
518	20240607	111900	66786706	1948	1948	1948	1948	1200
519	20240607	111800	64449106	1955	1955	1955	1955	0
520	20240607	111700	64449106	1955	1955	1955	1955	0
521	20240607	111600	64449106	1955	1955	1955	1955	1
522	20240607	111500	64447151	1949	1949	1949	1949	0
523	20240607	111400	64447151	1949	1949	1949	1949	0
524	20240607	111300	64447151	1949	1949	1949	1949	542
525	20240607	111200	63390793	1949	1956	1956	1949	71
526	20240607	111100	63252401	1956	1955	1956	1955	21
527	20240607	111000	63211336	1955	1960	1960	1955	81
528	20240607	110900	63052876	1963	1960	1963	1960	2
529	20240607	110800	63048953	1965	1965	1965	1965	0
530	20240607	110700	63048953	1965	1965	1965	1965	1
531	20240607	110600	63046988	1960	1960	1960	1960	100
532	20240607	110500	62850988	1963	1963	1963	1963	10
533	20240607	110400	62831358	1955	1955	1955	1955	0
534	20240607	110300	62831358	1955	1955	1955	1955	0
535	20240607	110200	62831358	1955	1955	1955	1955	0
536	20240607	110100	62831358	1955	1955	1955	1955	0
537	20240607	110000	62831358	1955	1957	1957	1955	3
538	20240607	105900	62825490	1957	1958	1958	1957	23
539	20240607	105800	62780469	1964	1964	1964	1964	13
540	20240607	105700	62754937	1967	1967	1967	1967	0
541	20240607	105600	62754937	1967	1967	1967	1967	0
542	20240607	105500	62754937	1967	1967	1967	1967	0
543	20240607	105400	62754937	1967	1967	1967	1967	0
544	20240607	105300	62754937	1967	1967	1967	1967	0
545	20240607	105200	62754937	1967	1967	1967	1967	3
546	20240607	105100	62749036	1952	1952	1952	1952	780
547	20240607	105000	61226476	1968	1968	1968	1967	198
548	20240607	104900	60836868	1968	1966	1968	1966	332
549	20240607	104800	60183982	1966	1960	1966	1960	727
550	20240607	104700	58758314	1944	1944	1944	1944	25
551	20240607	104600	58709714	1963	1963	1963	1963	1
552	20240607	104500	58707751	1940	1940	1940	1940	0
553	20240607	104400	58707751	1940	1940	1940	1940	0
554	20240607	104300	58707751	1940	1940	1940	1940	0
555	20240607	104200	58707751	1940	1940	1940	1940	6
556	20240607	104100	58696111	1940	1940	1940	1940	0
557	20240607	104000	58696111	1940	1940	1940	1940	3
558	20240607	103900	58690291	1940	1940	1940	1940	220
559	20240607	103800	58263491	1940	1940	1940	1940	0
560	20240607	103700	58263491	1940	1940	1940	1940	0
561	20240607	103600	58263491	1940	1940	1940	1940	0
562	20240607	103500	58263491	1940	1940	1940	1940	139
563	20240607	103400	57993831	1942	1942	1942	1942	0
564	20240607	103300	57993831	1942	1942	1942	1942	0
565	20240607	103200	57993831	1942	1942	1942	1942	0
566	20240607	103100	57993831	1942	1942	1942	1942	10
567	20240607	103000	57974411	1942	1942	1942	1942	40
568	20240607	102900	57896731	1942	1942	1942	1942	0
569	20240607	102800	57896731	1942	1942	1942	1942	0
570	20240607	102700	57896731	1942	1942	1942	1942	0
571	20240607	102600	57896731	1942	1942	1942	1942	0
572	20240607	102500	57896731	1942	1942	1942	1942	0
573	20240607	102400	57896731	1942	1942	1942	1942	0
574	20240607	102300	57896731	1942	1942	1942	1942	0
575	20240607	102200	57896731	1942	1942	1942	1942	230
576	20240607	102100	57450071	1942	1941	1942	1941	37
577	20240607	102000	57378236	1932	1932	1932	1932	0
578	20240607	101900	57378236	1932	1932	1932	1932	0
579	20240607	101800	57378236	1932	1932	1932	1932	1
580	20240607	101700	57376304	1930	1930	1930	1930	1
581	20240607	101600	57374374	1942	1941	1942	1941	2
582	20240607	101500	57370491	1943	1942	1943	1942	100
583	20240607	101400	57176207	1948	1948	1948	1948	0
584	20240607	101300	57176207	1948	1948	1948	1948	0
585	20240607	101200	57176207	1948	1938	1948	1938	200
586	20240607	101100	56787117	1924	1922	1924	1922	350
587	20240607	101000	56113773	1923	1925	1925	1922	275
588	20240607	100900	55585211	1925	1925	1925	1925	6
589	20240607	100800	55573661	1930	1930	1930	1930	50
590	20240607	100700	55477161	1930	1940	1941	1930	3319
591	20240607	100600	49051252	1941	1941	1941	1941	0
592	20240607	100500	49051252	1941	1941	1941	1941	200
593	20240607	100400	48663052	1948	1951	1951	1948	1957
594	20240607	100300	44848908	1952	1952	1952	1952	0
595	20240607	100200	44848908	1952	1952	1952	1952	0
596	20240607	100100	44848908	1952	1952	1952	1952	0
597	20240607	100000	44848908	1952	1952	1952	1952	516
598	20240607	095900	43841676	1954	1964	1964	1953	501
599	20240607	095800	42863006	1954	1954	1954	1954	0
600	20240607	095700	42863006	1954	1954	1954	1954	0
601	20240607	095600	42863006	1954	1954	1954	1954	0
602	20240607	095500	42863006	1954	1954	1954	1954	0
603	20240607	095400	42863006	1954	1954	1954	1954	0
604	20240607	095300	42863006	1954	1954	1954	1954	0
605	20240607	095200	42863006	1954	1953	1954	1953	229
606	20240607	095100	42415755	1953	1953	1953	1953	0
607	20240607	095000	42415755	1953	1953	1953	1953	0
608	20240607	094900	42415755	1953	1953	1953	1953	0
609	20240607	094800	42415755	1953	1953	1953	1953	25
610	20240607	094700	42366930	1953	1953	1953	1953	0
611	20240607	094600	42366930	1953	1953	1953	1953	0
612	20240607	094500	42366930	1953	1954	1954	1953	14
613	20240607	094400	42339580	1954	1954	1954	1954	0
614	20240607	094300	42339580	1954	1954	1954	1954	4
615	20240607	094200	42331764	1953	1953	1953	1953	0
616	20240607	094100	42331764	1953	1953	1953	1953	0
617	20240607	094000	42331764	1953	1953	1953	1953	0
618	20240607	093900	42331764	1953	1953	1953	1953	0
619	20240607	093800	42331764	1953	1953	1953	1953	0
620	20240607	093700	42331764	1953	1953	1953	1953	0
621	20240607	093600	42331764	1953	1953	1953	1953	0
622	20240607	093500	42331764	1953	1953	1953	1953	1
623	20240607	093400	42329811	1967	1967	1967	1967	1
624	20240607	093300	42327844	1953	1953	1953	1953	1
625	20240607	093200	42325891	1952	1952	1952	1952	0
626	20240607	093100	42325891	1952	1952	1952	1952	19
627	20240607	093000	42288803	1952	1952	1952	1952	4
628	20240607	092900	42280995	1972	1961	1972	1961	150
629	20240607	092800	41985795	1951	1951	1951	1951	0
630	20240607	092700	41985795	1951	1950	1974	1950	166
631	20240607	092600	41662019	1950	1956	1976	1950	1627
632	20240607	092500	38483592	1955	1962	1962	1955	162
633	20240607	092400	38166407	1962	1962	1962	1962	0
634	20240607	092300	38166407	1962	1964	1964	1962	121
635	20240607	092200	37928980	1964	1964	1964	1964	4
636	20240607	092100	37921124	1964	1966	1966	1964	41
637	20240607	092000	37840563	1980	1980	1980	1980	1000
638	20240607	091900	35860563	1979	1967	1979	1967	1028
639	20240607	091800	33838362	1967	1953	1967	1953	131
640	20240607	091700	33581255	1952	1950	1952	1950	279
641	20240607	091600	33037129	1951	1951	1951	1951	0
642	20240607	091500	33037129	1951	1956	1956	1951	1652
643	20240607	091400	29806177	1958	1956	1958	1956	3
644	20240607	091300	29800306	1988	1988	1988	1988	3
645	20240607	091200	29794342	1991	1992	1992	1990	12
646	20240607	091100	29770449	1996	1947	1996	1947	734
647	20240607	091000	28314833	1947	1947	1947	1947	1393
648	20240607	090900	25602662	1947	1960	1960	1947	898
649	20240607	090800	23851198	1953	1938	1991	1938	438
650	20240607	090700	22987741	1941	1936	1941	1936	1592
651	20240607	090600	19897929	1936	1937	1947	1930	803
652	20240607	090500	18344103	1947	1956	1956	1947	2972
653	20240607	090400	12531951	1956	1960	1960	1956	5204
654	20240607	090300	2337300	1960	1960	1960	1960	100
655	20240607	090200	2141300	1959	1965	1986	1959	976
656	20240607	090100	225129	1986	1986	1986	1986	2
657	20240607	090000	221157	1987	1993	1993	1987	111