KissMeData/080530/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	195200	106347940	1907	1907	1907	1907	1569
3	20240610	195100	106347940	1907	1907	1907	1907	0
4	20240610	195000	106347940	1907	1907	1907	1907	0
5	20240610	194900	106347940	1907	1907	1907	1907	0
6	20240610	194800	106347940	1907	1907	1907	1907	0
7	20240610	194700	106347940	1907	1907	1907	1907	0
8	20240610	194600	106347940	1907	1907	1907	1907	0
9	20240610	194500	106347940	1907	1907	1907	1907	0
10	20240610	194400	106347940	1907	1907	1907	1907	0
11	20240610	194300	106347940	1907	1907	1907	1907	0
12	20240610	194200	106347940	1907	1907	1907	1907	0
13	20240610	194100	106347940	1907	1907	1907	1907	0
14	20240610	194000	106347940	1907	1907	1907	1907	0
15	20240610	193900	106347940	1907	1907	1907	1907	0
16	20240610	193800	106347940	1907	1907	1907	1907	0
17	20240610	193700	106347940	1907	1907	1907	1907	0
18	20240610	193600	106347940	1907	1907	1907	1907	0
19	20240610	193500	106347940	1907	1907	1907	1907	0
20	20240610	193400	106347940	1907	1907	1907	1907	0
21	20240610	193300	106347940	1907	1907	1907	1907	0
22	20240610	193200	106347940	1907	1907	1907	1907	0
23	20240610	193100	106347940	1907	1907	1907	1907	0
24	20240610	193000	106347940	1907	1907	1907	1907	0
25	20240610	192900	106347940	1907	1907	1907	1907	0
26	20240610	192800	106347940	1907	1907	1907	1907	0
27	20240610	192700	106347940	1907	1907	1907	1907	0
28	20240610	192600	106347940	1907	1907	1907	1907	0
29	20240610	192500	106347940	1907	1907	1907	1907	0
30	20240610	192400	106347940	1907	1907	1907	1907	0
31	20240610	192300	106347940	1907	1907	1907	1907	0
32	20240610	192200	106347940	1907	1907	1907	1907	1569
33	20240610	192100	106347940	1907	1907	1907	1907	0
34	20240610	192000	106347940	1907	1907	1907	1907	0
35	20240610	191900	106347940	1907	1907	1907	1907	0
36	20240610	191800	106347940	1907	1907	1907	1907	0
37	20240610	191700	106347940	1907	1907	1907	1907	0
38	20240610	191600	106347940	1907	1907	1907	1907	0
39	20240610	191500	106347940	1907	1907	1907	1907	0
40	20240610	191400	106347940	1907	1907	1907	1907	0
41	20240610	191300	106347940	1907	1907	1907	1907	0
42	20240610	191200	106347940	1907	1907	1907	1907	0
43	20240610	191100	106347940	1907	1907	1907	1907	0
44	20240610	191000	106347940	1907	1907	1907	1907	0
45	20240610	190900	106347940	1907	1907	1907	1907	0
46	20240610	190800	106347940	1907	1907	1907	1907	0
47	20240610	190700	106347940	1907	1907	1907	1907	0
48	20240610	190600	106347940	1907	1907	1907	1907	0
49	20240610	190500	106347940	1907	1907	1907	1907	0
50	20240610	190400	106347940	1907	1907	1907	1907	0
51	20240610	190300	106347940	1907	1907	1907	1907	0
52	20240610	190200	106347940	1907	1907	1907	1907	0
53	20240610	190100	106347940	1907	1907	1907	1907	0
54	20240610	190000	106347940	1907	1907	1907	1907	0
55	20240610	185900	106347940	1907	1907	1907	1907	0
56	20240610	185800	106347940	1907	1907	1907	1907	0
57	20240610	185700	106347940	1907	1907	1907	1907	0
58	20240610	185600	106347940	1907	1907	1907	1907	0
59	20240610	185500	106347940	1907	1907	1907	1907	0
60	20240610	185400	106347940	1907	1907	1907	1907	0
61	20240610	185300	106347940	1907	1907	1907	1907	0
62	20240610	185200	106347940	1907	1907	1907	1907	1569
63	20240610	185100	106347940	1907	1907	1907	1907	0
64	20240610	185000	106347940	1907	1907	1907	1907	0
65	20240610	184900	106347940	1907	1907	1907	1907	0
66	20240610	184800	106347940	1907	1907	1907	1907	0
67	20240610	184700	106347940	1907	1907	1907	1907	0
68	20240610	184600	106347940	1907	1907	1907	1907	0
69	20240610	184500	106347940	1907	1907	1907	1907	0
70	20240610	184400	106347940	1907	1907	1907	1907	0
71	20240610	184300	106347940	1907	1907	1907	1907	0
72	20240610	184200	106347940	1907	1907	1907	1907	0
73	20240610	184100	106347940	1907	1907	1907	1907	0
74	20240610	184000	106347940	1907	1907	1907	1907	0
75	20240610	183900	106347940	1907	1907	1907	1907	0
76	20240610	183800	106347940	1907	1907	1907	1907	0
77	20240610	183700	106347940	1907	1907	1907	1907	0
78	20240610	183600	106347940	1907	1907	1907	1907	0
79	20240610	183500	106347940	1907	1907	1907	1907	0
80	20240610	183400	106347940	1907	1907	1907	1907	0
81	20240610	183300	106347940	1907	1907	1907	1907	0
82	20240610	183200	106347940	1907	1907	1907	1907	0
83	20240610	183100	106347940	1907	1907	1907	1907	0
84	20240610	183000	106347940	1907	1907	1907	1907	0
85	20240610	182900	106347940	1907	1907	1907	1907	0
86	20240610	182800	106347940	1907	1907	1907	1907	0
87	20240610	182700	106347940	1907	1907	1907	1907	0
88	20240610	182600	106347940	1907	1907	1907	1907	0
89	20240610	182500	106347940	1907	1907	1907	1907	0
90	20240610	182400	106347940	1907	1907	1907	1907	0
91	20240610	182300	106347940	1907	1907	1907	1907	0
92	20240610	182200	106347940	1907	1907	1907	1907	1569
93	20240610	182100	106347940	1907	1907	1907	1907	0
94	20240610	182000	106347940	1907	1907	1907	1907	0
95	20240610	181900	106347940	1907	1907	1907	1907	0
96	20240610	181800	106347940	1907	1907	1907	1907	0
97	20240610	181700	106347940	1907	1907	1907	1907	0
98	20240610	181600	106347940	1907	1907	1907	1907	0
99	20240610	181500	106347940	1907	1907	1907	1907	0
100	20240610	181400	106347940	1907	1907	1907	1907	0
101	20240610	181300	106347940	1907	1907	1907	1907	0
102	20240610	181200	106347940	1907	1907	1907	1907	0
103	20240610	181100	106347940	1907	1907	1907	1907	0
104	20240610	181000	106347940	1907	1907	1907	1907	0
105	20240610	180900	106347940	1907	1907	1907	1907	0
106	20240610	180800	106347940	1907	1907	1907	1907	0
107	20240610	180700	106347940	1907	1907	1907	1907	0
108	20240610	180600	106347940	1907	1907	1907	1907	0
109	20240610	180500	106347940	1907	1907	1907	1907	0
110	20240610	180400	106347940	1907	1907	1907	1907	0
111	20240610	180300	106347940	1907	1907	1907	1907	0
112	20240610	180200	106347940	1907	1907	1907	1907	0
113	20240610	180100	106347940	1907	1907	1907	1907	0
114	20240610	180000	106347940	1907	1907	1907	1907	0
115	20240610	175900	106347940	1907	1907	1907	1907	0
116	20240610	175800	106347940	1907	1907	1907	1907	0
117	20240610	175700	106347940	1907	1907	1907	1907	0
118	20240610	175600	106347940	1907	1907	1907	1907	0
119	20240610	175500	106347940	1907	1907	1907	1907	0
120	20240610	175400	106347940	1907	1907	1907	1907	0
121	20240610	175300	106347940	1907	1907	1907	1907	0
122	20240610	175200	106347940	1907	1907	1907	1907	1569
123	20240610	175100	106347940	1907	1907	1907	1907	0
124	20240610	175000	106347940	1907	1907	1907	1907	0
125	20240610	174900	106347940	1907	1907	1907	1907	0
126	20240610	174800	106347940	1907	1907	1907	1907	0
127	20240610	174700	106347940	1907	1907	1907	1907	0
128	20240610	174600	106347940	1907	1907	1907	1907	0
129	20240610	174500	106347940	1907	1907	1907	1907	0
130	20240610	174400	106347940	1907	1907	1907	1907	0
131	20240610	174300	106347940	1907	1907	1907	1907	0
132	20240610	174200	106347940	1907	1907	1907	1907	0
133	20240610	174100	106347940	1907	1907	1907	1907	0
134	20240610	174000	106347940	1907	1907	1907	1907	0
135	20240610	173900	106347940	1907	1907	1907	1907	0
136	20240610	173800	106347940	1907	1907	1907	1907	0
137	20240610	173700	106347940	1907	1907	1907	1907	0
138	20240610	173600	106347940	1907	1907	1907	1907	0
139	20240610	173500	106347940	1907	1907	1907	1907	0
140	20240610	173400	106347940	1907	1907	1907	1907	0
141	20240610	173300	106347940	1907	1907	1907	1907	0
142	20240610	173200	106347940	1907	1907	1907	1907	0
143	20240610	173100	106347940	1907	1907	1907	1907	0
144	20240610	173000	106347940	1907	1907	1907	1907	0
145	20240610	172900	106347940	1907	1907	1907	1907	0
146	20240610	172800	106347940	1907	1907	1907	1907	0
147	20240610	172700	106347940	1907	1907	1907	1907	0
148	20240610	172600	106347940	1907	1907	1907	1907	0
149	20240610	172500	106347940	1907	1907	1907	1907	0
150	20240610	172400	106347940	1907	1907	1907	1907	0
151	20240610	172300	106347940	1907	1907	1907	1907	0
152	20240610	172200	106347940	1907	1907	1907	1907	1569
153	20240610	172100	106347940	1907	1907	1907	1907	0
154	20240610	172000	106347940	1907	1907	1907	1907	0
155	20240610	171900	106347940	1907	1907	1907	1907	0
156	20240610	171800	106347940	1907	1907	1907	1907	0
157	20240610	171700	106347940	1907	1907	1907	1907	0
158	20240610	171600	106347940	1907	1907	1907	1907	0
159	20240610	171500	106347940	1907	1907	1907	1907	0
160	20240610	171400	106347940	1907	1907	1907	1907	0
161	20240610	171300	106347940	1907	1907	1907	1907	0
162	20240610	171200	106347940	1907	1907	1907	1907	0
163	20240610	171100	106347940	1907	1907	1907	1907	0
164	20240610	171000	106347940	1907	1907	1907	1907	0
165	20240610	170900	106347940	1907	1907	1907	1907	0
166	20240610	170800	106347940	1907	1907	1907	1907	0
167	20240610	170700	106347940	1907	1907	1907	1907	0
168	20240610	170600	106347940	1907	1907	1907	1907	0
169	20240610	170500	106347940	1907	1907	1907	1907	0
170	20240610	170400	106347940	1907	1907	1907	1907	0
171	20240610	170300	106347940	1907	1907	1907	1907	0
172	20240610	170200	106347940	1907	1907	1907	1907	0
173	20240610	170100	106347940	1907	1907	1907	1907	0
174	20240610	170000	106347940	1907	1907	1907	1907	0
175	20240610	165900	106347940	1907	1907	1907	1907	0
176	20240610	165800	106347940	1907	1907	1907	1907	0
177	20240610	165700	106347940	1907	1907	1907	1907	0
178	20240610	165600	106347940	1907	1907	1907	1907	0
179	20240610	165500	106347940	1907	1907	1907	1907	0
180	20240610	165400	106347940	1907	1907	1907	1907	0
181	20240610	165300	106347940	1907	1907	1907	1907	0
182	20240610	165200	106347940	1907	1907	1907	1907	1569
183	20240610	165100	106347940	1907	1907	1907	1907	0
184	20240610	165000	106347940	1907	1907	1907	1907	0
185	20240610	164900	106347940	1907	1907	1907	1907	0
186	20240610	164800	106347940	1907	1907	1907	1907	0
187	20240610	164700	106347940	1907	1907	1907	1907	0
188	20240610	164600	106347940	1907	1907	1907	1907	0
189	20240610	164500	106347940	1907	1907	1907	1907	0
190	20240610	164400	106347940	1907	1907	1907	1907	0
191	20240610	164300	106347940	1907	1907	1907	1907	0
192	20240610	164200	106347940	1907	1907	1907	1907	0
193	20240610	164100	106347940	1907	1907	1907	1907	0
194	20240610	164000	106347940	1907	1907	1907	1907	0
195	20240610	163900	106347940	1907	1907	1907	1907	0
196	20240610	163800	106347940	1907	1907	1907	1907	0
197	20240610	163700	106347940	1907	1907	1907	1907	0
198	20240610	163600	106347940	1907	1907	1907	1907	0
199	20240610	163500	106347940	1907	1907	1907	1907	0
200	20240610	163400	106347940	1907	1907	1907	1907	0
201	20240610	163300	106347940	1907	1907	1907	1907	0
202	20240610	163200	106347940	1907	1907	1907	1907	0
203	20240610	163100	106347940	1907	1907	1907	1907	0
204	20240610	163000	106347940	1907	1907	1907	1907	0
205	20240610	162900	106347940	1907	1907	1907	1907	0
206	20240610	162800	106347940	1907	1907	1907	1907	0
207	20240610	162700	106347940	1907	1907	1907	1907	0
208	20240610	162600	106347940	1907	1907	1907	1907	0
209	20240610	162500	106347940	1907	1907	1907	1907	0
210	20240610	162400	106347940	1907	1907	1907	1907	0
211	20240610	162300	106347940	1907	1907	1907	1907	0
212	20240610	162200	106347940	1907	1907	1907	1907	1569
213	20240610	162100	106347940	1907	1907	1907	1907	0
214	20240610	162000	106347940	1907	1907	1907	1907	0
215	20240610	161900	106347940	1907	1907	1907	1907	0
216	20240610	161800	106347940	1907	1907	1907	1907	0
217	20240610	161700	106347940	1907	1907	1907	1907	0
218	20240610	161600	106347940	1907	1907	1907	1907	0
219	20240610	161500	106347940	1907	1907	1907	1907	0
220	20240610	161400	106347940	1907	1907	1907	1907	0
221	20240610	161300	106347940	1907	1907	1907	1907	0
222	20240610	161200	106347940	1907	1907	1907	1907	0
223	20240610	161100	106347940	1907	1907	1907	1907	0
224	20240610	161000	106347940	1907	1907	1907	1907	0
225	20240610	160900	106347940	1907	1907	1907	1907	0
226	20240610	160800	106347940	1907	1907	1907	1907	0
227	20240610	160700	106347940	1907	1907	1907	1907	0
228	20240610	160600	106347940	1907	1907	1907	1907	0
229	20240610	160500	106347940	1907	1907	1907	1907	0
230	20240610	160400	106347940	1907	1907	1907	1907	0
231	20240610	160300	106347940	1907	1907	1907	1907	0
232	20240610	160200	106347940	1907	1907	1907	1907	0
233	20240610	160100	106347940	1907	1907	1907	1907	0
234	20240610	160000	106347940	1907	1907	1907	1907	0
235	20240610	155900	106347940	1907	1907	1907	1907	0
236	20240610	155800	106347940	1907	1907	1907	1907	0
237	20240610	155700	106347940	1907	1907	1907	1907	0
238	20240610	155600	106347940	1907	1907	1907	1907	0
239	20240610	155500	106347940	1907	1907	1907	1907	0
240	20240610	155400	106347940	1907	1907	1907	1907	0
241	20240610	155300	106347940	1907	1907	1907	1907	0
242	20240610	155200	106347940	1907	1907	1907	1907	1569
243	20240610	155100	106347940	1907	1907	1907	1907	0
244	20240610	155000	106347940	1907	1907	1907	1907	0
245	20240610	154900	106347940	1907	1907	1907	1907	0
246	20240610	154800	106347940	1907	1907	1907	1907	0
247	20240610	154700	106347940	1907	1907	1907	1907	0
248	20240610	154600	106347940	1907	1907	1907	1907	0
249	20240610	154500	106347940	1907	1907	1907	1907	0
250	20240610	154400	106347940	1907	1907	1907	1907	0
251	20240610	154300	106347940	1907	1907	1907	1907	0
252	20240610	154200	106347940	1907	1907	1907	1907	0
253	20240610	154100	106347940	1907	1907	1907	1907	0
254	20240610	154000	106347940	1907	1907	1907	1907	0
255	20240610	153900	106347940	1907	1907	1907	1907	0
256	20240610	153800	106347940	1907	1907	1907	1907	0
257	20240610	153700	106347940	1907	1907	1907	1907	0
258	20240610	153600	106347940	1907	1907	1907	1907	0
259	20240610	153500	106347940	1907	1907	1907	1907	0
260	20240610	153400	106347940	1907	1907	1907	1907	0
261	20240610	153300	106347940	1907	1907	1907	1907	0
262	20240610	153200	106347940	1907	1907	1907	1907	0
263	20240610	153100	106347940	1907	1907	1907	1907	0
264	20240610	153000	106347940	1907	1907	1907	1907	1569
265	20240610	152900	103355857	1908	1908	1908	1908	0
266	20240610	152800	103355857	1908	1908	1908	1908	0
267	20240610	152700	103355857	1908	1908	1908	1908	0
268	20240610	152600	103355857	1908	1908	1908	1908	0
269	20240610	152500	103355857	1908	1908	1908	1908	0
270	20240610	152400	103355857	1908	1908	1908	1908	0
271	20240610	152300	103355857	1908	1908	1908	1908	0
272	20240610	152200	103355857	1908	1908	1908	1908	0
273	20240610	152100	103355857	1908	1908	1908	1908	0
274	20240610	152000	103355857	1908	1908	1908	1908	0
275	20240610	151900	103355857	1908	1894	1908	1894	70
276	20240610	151800	103222857	1909	1909	1909	1909	0
277	20240610	151700	103222857	1909	1909	1909	1909	0
278	20240610	151600	103222857	1909	1909	1909	1909	0
279	20240610	151500	103222857	1909	1909	1909	1909	700
280	20240610	151400	101886557	1909	1909	1909	1909	0
281	20240610	151300	101886557	1909	1909	1909	1909	301
282	20240610	151200	101311948	1894	1894	1894	1894	0
283	20240610	151100	101311948	1894	1894	1894	1894	0
284	20240610	151000	101311948	1894	1894	1894	1894	0
285	20240610	150900	101311948	1894	1896	1896	1894	1001
286	20240610	150800	99415402	1897	1900	1900	1897	1028
287	20240610	150700	97463958	1910	1910	1910	1910	0
288	20240610	150600	97463958	1910	1910	1910	1910	0
289	20240610	150500	97463958	1910	1910	1910	1910	0
290	20240610	150400	97463958	1910	1910	1910	1910	0
291	20240610	150300	97463958	1910	1910	1910	1910	149
292	20240610	150200	97179368	1899	1899	1899	1899	0
293	20240610	150100	97179368	1899	1899	1899	1899	0
294	20240610	150000	97179368	1899	1899	1899	1899	0
295	20240610	145900	97179368	1899	1899	1899	1899	0
296	20240610	145800	97179368	1899	1899	1899	1899	0
297	20240610	145700	97179368	1899	1899	1899	1899	0
298	20240610	145600	97179368	1899	1899	1899	1899	0
299	20240610	145500	97179368	1899	1899	1899	1899	0
300	20240610	145400	97179368	1899	1900	1900	1899	300
301	20240610	145300	96609627	1900	1900	1900	1900	0
302	20240610	145200	96609627	1900	1900	1900	1900	1100
303	20240610	145100	94519627	1900	1900	1900	1900	0
304	20240610	145000	94519627	1900	1905	1905	1900	1757
305	20240610	144900	91177112	1905	1905	1905	1905	0
306	20240610	144800	91177112	1905	1906	1906	1905	50
307	20240610	144700	91081851	1911	1911	1911	1911	1
308	20240610	144600	91079940	1906	1906	1906	1906	0
309	20240610	144500	91079940	1906	1906	1906	1906	5
310	20240610	144400	91070410	1905	1905	1905	1905	0
311	20240610	144300	91070410	1905	1905	1905	1905	0
312	20240610	144200	91070410	1905	1905	1905	1905	100
313	20240610	144100	90879910	1906	1906	1906	1906	0
314	20240610	144000	90879910	1906	1906	1906	1906	14
315	20240610	143900	90853226	1906	1906	1906	1906	0
316	20240610	143800	90853226	1906	1906	1906	1906	0
317	20240610	143700	90853226	1906	1906	1906	1906	400
318	20240610	143600	90090826	1921	1921	1921	1921	0
319	20240610	143500	90090826	1921	1921	1921	1921	0
320	20240610	143400	90090826	1921	1921	1921	1921	0
321	20240610	143300	90090826	1921	1921	1921	1921	0
322	20240610	143200	90090826	1921	1921	1921	1921	0
323	20240610	143100	90090826	1921	1921	1921	1921	0
324	20240610	143000	90090826	1921	1921	1921	1921	0
325	20240610	142900	90090826	1921	1921	1921	1921	0
326	20240610	142800	90090826	1921	1921	1921	1921	0
327	20240610	142700	90090826	1921	1921	1921	1921	0
328	20240610	142600	90090826	1921	1921	1921	1921	0
329	20240610	142500	90090826	1921	1921	1921	1921	0
330	20240610	142400	90090826	1921	1921	1921	1921	0
331	20240610	142300	90090826	1921	1921	1921	1921	0
332	20240610	142200	90090826	1921	1921	1921	1921	11
333	20240610	142100	90069695	1905	1905	1905	1905	0
334	20240610	142000	90069695	1905	1905	1905	1905	0
335	20240610	141900	90069695	1905	1905	1905	1905	0
336	20240610	141800	90069695	1905	1905	1905	1905	0
337	20240610	141700	90069695	1905	1905	1905	1905	0
338	20240610	141600	90069695	1905	1906	1906	1905	240
339	20240610	141500	89612485	1904	1904	1904	1904	0
340	20240610	141400	89612485	1904	1904	1904	1904	0
341	20240610	141300	89612485	1904	1904	1904	1904	20
342	20240610	141200	89574405	1900	1900	1900	1900	0
343	20240610	141100	89574405	1900	1900	1900	1900	0
344	20240610	141000	89574405	1900	1916	1916	1900	82
345	20240610	140900	89418152	1928	1928	1928	1928	0
346	20240610	140800	89418152	1928	1928	1928	1928	34
347	20240610	140700	89352600	1928	1928	1928	1928	0
348	20240610	140600	89352600	1928	1928	1928	1928	0
349	20240610	140500	89352600	1928	1928	1928	1928	0
350	20240610	140400	89352600	1928	1928	1928	1928	0
351	20240610	140300	89352600	1928	1928	1928	1928	0
352	20240610	140200	89352600	1928	1928	1928	1928	0
353	20240610	140100	89352600	1928	1928	1928	1928	0
354	20240610	140000	89352600	1928	1928	1928	1928	0
355	20240610	135900	89352600	1928	1928	1928	1928	0
356	20240610	135800	89352600	1928	1928	1928	1928	1084
357	20240610	135700	87262648	1928	1928	1928	1928	0
358	20240610	135600	87262648	1928	1928	1928	1928	0
359	20240610	135500	87262648	1928	1928	1928	1928	5
360	20240610	135400	87253008	1928	1928	1928	1928	0
361	20240610	135300	87253008	1928	1928	1928	1928	0
362	20240610	135200	87253008	1928	1918	1928	1918	31
363	20240610	135100	87193350	1918	1918	1918	1918	0
364	20240610	135000	87193350	1918	1901	1918	1901	1625
365	20240610	134900	84081778	1900	1900	1900	1900	379
366	20240610	134800	83361678	1900	1900	1900	1900	0
367	20240610	134700	83361678	1900	1900	1900	1900	0
368	20240610	134600	83361678	1900	1900	1900	1900	300
369	20240610	134500	82791678	1900	1900	1900	1900	0
370	20240610	134400	82791678	1900	1900	1900	1900	1
371	20240610	134300	82789778	1900	1900	1900	1900	0
372	20240610	134200	82789778	1900	1900	1900	1900	0
373	20240610	134100	82789778	1900	1900	1900	1900	0
374	20240610	134000	82789778	1900	1900	1900	1900	0
375	20240610	133900	82789778	1900	1900	1900	1900	0
376	20240610	133800	82789778	1900	1900	1900	1900	0
377	20240610	133700	82789778	1900	1900	1900	1900	260
378	20240610	133600	82295778	1900	1900	1900	1900	0
379	20240610	133500	82295778	1900	1900	1900	1900	0
380	20240610	133400	82295778	1900	1900	1900	1900	0
381	20240610	133300	82295778	1900	1900	1900	1900	0
382	20240610	133200	82295778	1900	1900	1900	1900	0
383	20240610	133100	82295778	1900	1900	1900	1900	71
384	20240610	133000	82160878	1900	1900	1900	1900	0
385	20240610	132900	82160878	1900	1900	1900	1900	0
386	20240610	132800	82160878	1900	1900	1900	1900	0
387	20240610	132700	82160878	1900	1900	1900	1900	0
388	20240610	132600	82160878	1900	1900	1900	1900	2
389	20240610	132500	82157078	1900	1900	1900	1900	21
390	20240610	132400	82117178	1900	1900	1900	1900	0
391	20240610	132300	82117178	1900	1900	1900	1900	0
392	20240610	132200	82117178	1900	1900	1900	1900	0
393	20240610	132100	82117178	1900	1900	1900	1900	0
394	20240610	132000	82117178	1900	1900	1900	1900	0
395	20240610	131900	82117178	1900	1900	1900	1900	0
396	20240610	131800	82117178	1900	1900	1900	1900	0
397	20240610	131700	82117178	1900	1900	1900	1900	2
398	20240610	131600	82113378	1900	1900	1900	1900	0
399	20240610	131500	82113378	1900	1900	1900	1900	0
400	20240610	131400	82113378	1900	1900	1900	1900	0
401	20240610	131300	82113378	1900	1900	1900	1900	0
402	20240610	131200	82113378	1900	1900	1900	1900	0
403	20240610	131100	82113378	1900	1900	1900	1900	0
404	20240610	131000	82113378	1900	1900	1900	1900	0
405	20240610	130900	82113378	1900	1900	1900	1900	0
406	20240610	130800	82113378	1900	1900	1900	1900	0
407	20240610	130700	82113378	1900	1900	1900	1900	18
408	20240610	130600	82079178	1900	1900	1900	1900	0
409	20240610	130500	82079178	1900	1899	1900	1899	793
410	20240610	130400	80572479	1901	1901	1901	1901	0
411	20240610	130300	80572479	1901	1901	1901	1901	0
412	20240610	130200	80572479	1901	1901	1901	1901	0
413	20240610	130100	80572479	1901	1897	1901	1897	5
414	20240610	130000	80562984	1895	1895	1895	1895	0
415	20240610	125900	80562984	1895	1895	1895	1895	0
416	20240610	125800	80562984	1895	1895	1895	1895	0
417	20240610	125700	80562984	1895	1895	1895	1895	0
418	20240610	125600	80562984	1895	1895	1895	1895	0
419	20240610	125500	80562984	1895	1895	1895	1895	0
420	20240610	125400	80562984	1895	1895	1895	1895	11
421	20240610	125300	80542139	1900	1900	1900	1900	0
422	20240610	125200	80542139	1900	1900	1900	1900	2
423	20240610	125100	80538339	1901	1896	1901	1896	6
424	20240610	125000	80526948	1895	1895	1895	1895	1
425	20240610	124900	80525053	1896	1896	1896	1896	70
426	20240610	124800	80392333	1896	1896	1896	1896	0
427	20240610	124700	80392333	1896	1896	1896	1896	0
428	20240610	124600	80392333	1896	1896	1896	1896	0
429	20240610	124500	80392333	1896	1896	1896	1896	0
430	20240610	124400	80392333	1896	1896	1896	1896	113
431	20240610	124300	80178085	1896	1896	1896	1896	0
432	20240610	124200	80178085	1896	1896	1896	1896	382
433	20240610	124100	79453813	1897	1897	1897	1897	0
434	20240610	124000	79453813	1897	1898	1898	1897	758
435	20240610	123900	78015739	1898	1898	1898	1898	0
436	20240610	123800	78015739	1898	1898	1898	1898	38
437	20240610	123700	77943615	1902	1902	1902	1902	0
438	20240610	123600	77943615	1902	1902	1902	1902	0
439	20240610	123500	77943615	1902	1902	1902	1902	0
440	20240610	123400	77943615	1902	1902	1902	1902	4
441	20240610	123300	77936007	1897	1901	1901	1897	16
442	20240610	123200	77905649	1902	1902	1902	1902	0
443	20240610	123100	77905649	1902	1902	1902	1902	0
444	20240610	123000	77905649	1902	1902	1902	1902	107
445	20240610	122900	77702135	1902	1902	1902	1902	0
446	20240610	122800	77702135	1902	1902	1902	1902	0
447	20240610	122700	77702135	1902	1902	1902	1902	0
448	20240610	122600	77702135	1902	1902	1902	1902	0
449	20240610	122500	77702135	1902	1902	1902	1902	0
450	20240610	122400	77702135	1902	1902	1902	1902	0
451	20240610	122300	77702135	1902	1902	1902	1902	0
452	20240610	122200	77702135	1902	1902	1902	1902	0
453	20240610	122100	77702135	1902	1902	1902	1902	0
454	20240610	122000	77702135	1902	1902	1902	1902	0
455	20240610	121900	77702135	1902	1902	1902	1902	2
456	20240610	121800	77698331	1897	1897	1897	1897	0
457	20240610	121700	77698331	1897	1897	1897	1897	0
458	20240610	121600	77698331	1897	1897	1897	1897	0
459	20240610	121500	77698331	1897	1897	1897	1897	0
460	20240610	121400	77698331	1897	1897	1897	1897	0
461	20240610	121300	77698331	1897	1897	1897	1897	0
462	20240610	121200	77698331	1897	1897	1897	1897	0
463	20240610	121100	77698331	1897	1897	1897	1897	0
464	20240610	121000	77698331	1897	1897	1897	1897	0
465	20240610	120900	77698331	1897	1897	1897	1897	0
466	20240610	120800	77698331	1897	1897	1897	1897	0
467	20240610	120700	77698331	1897	1897	1897	1897	0
468	20240610	120600	77698331	1897	1897	1897	1897	61
469	20240610	120500	77582614	1901	1901	1901	1901	0
470	20240610	120400	77582614	1901	1901	1901	1901	0
471	20240610	120300	77582614	1901	1901	1901	1901	0
472	20240610	120200	77582614	1901	1901	1901	1901	0
473	20240610	120100	77582614	1901	1901	1901	1901	0
474	20240610	120000	77582614	1901	1901	1901	1901	0
475	20240610	115900	77582614	1901	1901	1901	1901	0
476	20240610	115800	77582614	1901	1901	1901	1901	501
477	20240610	115700	76630213	1903	1903	1903	1903	0
478	20240610	115600	76630213	1903	1903	1903	1903	0
479	20240610	115500	76630213	1903	1903	1903	1903	10
480	20240610	115400	76611183	1903	1903	1903	1903	0
481	20240610	115300	76611183	1903	1903	1903	1903	57
482	20240610	115200	76502712	1903	1903	1903	1903	0
483	20240610	115100	76502712	1903	1903	1903	1903	1
484	20240610	115000	76500809	1903	1902	1903	1902	2
485	20240610	114900	76497004	1903	1903	1903	1903	0
486	20240610	114800	76497004	1903	1903	1903	1903	0
487	20240610	114700	76497004	1903	1903	1903	1903	0
488	20240610	114600	76497004	1903	1902	1903	1902	47
489	20240610	114500	76407573	1903	1903	1903	1903	0
490	20240610	114400	76407573	1903	1903	1903	1903	0
491	20240610	114300	76407573	1903	1903	1903	1903	0
492	20240610	114200	76407573	1903	1903	1903	1903	0
493	20240610	114100	76407573	1903	1903	1903	1903	0
494	20240610	114000	76407573	1903	1903	1903	1903	0
495	20240610	113900	76407573	1903	1903	1903	1903	0
496	20240610	113800	76407573	1903	1903	1903	1903	0
497	20240610	113700	76407573	1903	1903	1903	1903	0
498	20240610	113600	76407573	1903	1903	1903	1903	0
499	20240610	113500	76407573	1903	1900	1903	1900	60
500	20240610	113400	76293483	1903	1903	1903	1903	0
501	20240610	113300	76293483	1903	1903	1903	1903	0
502	20240610	113200	76293483	1903	1903	1903	1903	0
503	20240610	113100	76293483	1903	1903	1903	1903	0
504	20240610	113000	76293483	1903	1903	1903	1903	0
505	20240610	112900	76293483	1903	1903	1903	1903	0
506	20240610	112800	76293483	1903	1903	1903	1903	0
507	20240610	112700	76293483	1903	1903	1903	1903	0
508	20240610	112600	76293483	1903	1903	1903	1903	0
509	20240610	112500	76293483	1903	1903	1903	1903	100
510	20240610	112400	76103183	1903	1903	1903	1903	0
511	20240610	112300	76103183	1903	1893	1903	1893	1155
512	20240610	112200	73916758	1892	1892	1892	1892	1
513	20240610	112100	73914866	1900	1900	1900	1900	0
514	20240610	112000	73914866	1900	1900	1900	1900	0
515	20240610	111900	73914866	1900	1900	1900	1900	62
516	20240610	111800	73797066	1900	1900	1900	1900	0
517	20240610	111700	73797066	1900	1900	1900	1900	3
518	20240610	111600	73791366	1900	1900	1900	1900	0
519	20240610	111500	73791366	1900	1900	1900	1900	0
520	20240610	111400	73791366	1900	1900	1900	1900	0
521	20240610	111300	73791366	1900	1900	1900	1900	0
522	20240610	111200	73791366	1900	1900	1900	1900	0
523	20240610	111100	73791366	1900	1900	1900	1900	0
524	20240610	111000	73791366	1900	1900	1900	1900	0
525	20240610	110900	73791366	1900	1900	1900	1900	0
526	20240610	110800	73791366	1900	1900	1900	1900	0
527	20240610	110700	73791366	1900	1900	1900	1900	1
528	20240610	110600	73789466	1891	1891	1891	1891	0
529	20240610	110500	73789466	1891	1891	1891	1891	2
530	20240610	110400	73785684	1891	1891	1891	1891	0
531	20240610	110300	73785684	1891	1891	1891	1891	0
532	20240610	110200	73785684	1891	1891	1891	1891	5
533	20240610	110100	73776229	1891	1891	1891	1891	0
534	20240610	110000	73776229	1891	1891	1891	1891	1
535	20240610	105900	73774338	1891	1891	1891	1891	0
536	20240610	105800	73774338	1891	1891	1891	1891	0
537	20240610	105700	73774338	1891	1891	1891	1891	100
538	20240610	105600	73585238	1890	1892	1892	1890	196
539	20240610	105500	73214633	1908	1908	1908	1908	0
540	20240610	105400	73214633	1908	1908	1908	1908	0
541	20240610	105300	73214633	1908	1908	1908	1908	8
542	20240610	105200	73199369	1908	1908	1908	1908	0
543	20240610	105100	73199369	1908	1908	1908	1908	0
544	20240610	105000	73199369	1908	1907	1908	1907	120
545	20240610	104900	72970429	1899	1899	1899	1899	0
546	20240610	104800	72970429	1899	1891	1899	1891	739
547	20240610	104700	71567108	1899	1899	1899	1899	0
548	20240610	104600	71567108	1899	1899	1899	1899	157
549	20240610	104500	71268965	1890	1890	1890	1890	0
550	20240610	104400	71268965	1890	1890	1890	1890	590
551	20240610	104300	70153865	1886	1886	1886	1886	0
552	20240610	104200	70153865	1886	1886	1886	1886	0
553	20240610	104100	70153865	1886	1886	1886	1886	0
554	20240610	104000	70153865	1886	1886	1886	1886	0
555	20240610	103900	70153865	1886	1886	1886	1886	0
556	20240610	103800	70153865	1886	1886	1886	1886	0
557	20240610	103700	70153865	1886	1886	1886	1886	0
558	20240610	103600	70153865	1886	1886	1886	1886	0
559	20240610	103500	70153865	1886	1886	1886	1886	0
560	20240610	103400	70153865	1886	1886	1886	1886	0
561	20240610	103300	70153865	1886	1886	1886	1886	60
562	20240610	103200	70040705	1885	1885	1885	1885	0
563	20240610	103100	70040705	1885	1886	1886	1885	300
564	20240610	103000	69475145	1899	1894	1899	1894	20
565	20240610	102900	69437190	1885	1885	1885	1885	0
566	20240610	102800	69437190	1885	1885	1885	1885	0
567	20240610	102700	69437190	1885	1885	1885	1885	0
568	20240610	102600	69437190	1885	1885	1885	1885	0
569	20240610	102500	69437190	1885	1885	1885	1885	666
570	20240610	102400	68181780	1885	1885	1885	1885	0
571	20240610	102300	68181780	1885	1885	1885	1885	0
572	20240610	102200	68181780	1885	1885	1885	1885	0
573	20240610	102100	68181780	1885	1885	1885	1885	0
574	20240610	102000	68181780	1885	1885	1885	1885	55
575	20240610	101900	68078105	1896	1896	1896	1896	60
576	20240610	101800	67964345	1897	1897	1897	1897	0
577	20240610	101700	67964345	1897	1897	1897	1897	0
578	20240610	101600	67964345	1897	1897	1897	1897	6
579	20240610	101500	67952963	1898	1898	1898	1898	50
580	20240610	101400	67858063	1898	1898	1898	1898	200
581	20240610	101300	67478463	1898	1898	1898	1898	0
582	20240610	101200	67478463	1898	1899	1899	1898	13
583	20240610	101100	67453779	1882	1882	1882	1882	0
584	20240610	101000	67453779	1882	1882	1882	1882	0
585	20240610	100900	67453779	1882	1882	1882	1882	3
586	20240610	100800	67448133	1885	1885	1885	1885	0
587	20240610	100700	67448133	1885	1885	1885	1885	472
588	20240610	100600	66558413	1883	1883	1883	1883	1
589	20240610	100500	66556530	1897	1897	1897	1897	0
590	20240610	100400	66556530	1897	1898	1898	1897	543
591	20240610	100300	65526416	1899	1908	1908	1899	1012
592	20240610	100200	63603571	1909	1910	1910	1909	187
593	20240610	100100	63246454	1911	1911	1911	1911	0
594	20240610	100000	63246454	1911	1911	1911	1910	183
595	20240610	095900	62896836	1911	1911	1911	1911	0
596	20240610	095800	62896836	1911	1911	1911	1911	0
597	20240610	095700	62896836	1911	1911	1911	1911	0
598	20240610	095600	62896836	1911	1911	1911	1911	0
599	20240610	095500	62896836	1911	1911	1911	1911	13
600	20240610	095400	62871993	1921	1921	1921	1921	0
601	20240610	095300	62871993	1921	1921	1921	1921	0
602	20240610	095200	62871993	1921	1921	1921	1921	5
603	20240610	095100	62862388	1914	1910	1914	1910	407
604	20240610	095000	62084218	1910	1910	1910	1910	0
605	20240610	094900	62084218	1910	1910	1910	1910	5
606	20240610	094800	62074668	1910	1910	1910	1910	0
607	20240610	094700	62074668	1910	1910	1910	1910	1
608	20240610	094600	62072758	1902	1902	1902	1902	0
609	20240610	094500	62072758	1902	1900	1902	1900	517
610	20240610	094400	61090222	1900	1900	1900	1900	1162
611	20240610	094300	58882422	1899	1899	1899	1899	0
612	20240610	094200	58882422	1899	1897	1899	1897	946
613	20240610	094100	57087842	1898	1897	1898	1897	129
614	20240610	094000	56843068	1897	1897	1897	1897	6
615	20240610	093900	56831686	1897	1882	1897	1882	341
616	20240610	093800	56189909	1899	1880	1899	1880	1240
617	20240610	093700	53852509	1878	1873	1878	1873	1953
618	20240610	093600	50191656	1873	1873	1873	1873	13
619	20240610	093500	50167307	1863	1873	1873	1863	435
620	20240610	093400	49354966	1863	1872	1875	1863	712
621	20240610	093300	48027589	1875	1875	1875	1873	6
622	20240610	093200	48016342	1875	1875	1875	1875	9
623	20240610	093100	47999467	1875	1875	1875	1875	0
624	20240610	093000	47999467	1875	1875	1875	1865	18
625	20240610	092900	47965735	1876	1874	1877	1865	415
626	20240610	092800	47187423	1874	1865	1874	1865	2
627	20240610	092700	47183684	1873	1870	1873	1864	4
628	20240610	092600	47176207	1871	1872	1872	1871	37
629	20240610	092500	47106962	1873	1877	1877	1873	148
630	20240610	092400	46829358	1878	1881	1881	1878	1282
631	20240610	092300	44419461	1890	1890	1890	1890	0
632	20240610	092200	44419461	1890	1890	1890	1890	2
633	20240610	092100	44415681	1890	1890	1890	1890	0
634	20240610	092000	44415681	1890	1890	1890	1890	2660
635	20240610	091900	39388281	1903	1901	1903	1901	234
636	20240610	091800	38943181	1903	1903	1903	1903	0
637	20240610	091700	38943181	1903	1902	1903	1902	300
638	20240610	091600	38372287	1903	1928	1928	1903	157
639	20240610	091500	38073491	1890	1902	1902	1890	697
640	20240610	091400	36749081	1930	1930	1930	1930	0
641	20240610	091300	36749081	1930	1930	1930	1930	0
642	20240610	091200	36749081	1930	1931	1931	1930	23
643	20240610	091100	36704671	1912	1904	1912	1904	6794
644	20240610	091000	23743655	1904	1904	1904	1904	11
645	20240610	090900	23722711	1904	1904	1904	1904	7
646	20240610	090800	23709383	1904	1904	1904	1904	37
647	20240610	090700	23638935	1900	1903	1904	1899	855
648	20240610	090600	22015060	1903	1893	1905	1893	408
649	20240610	090500	21241644	1893	1910	1910	1893	224
650	20240610	090400	20817368	1910	1893	1910	1893	908
651	20240610	090300	19097608	1894	1913	1913	1847	9533
652	20240610	090200	1214961	1941	1941	1941	1941	0
653	20240610	090100	1214961	1941	1941	1941	1941	0
654	20240610	090000	1214961	1941	1941	1941	1920	626