KissMeData/080530/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	195900	656402081	1890	1890	1890	1890	5094
3	20240705	195800	656402081	1890	1890	1890	1890	0
4	20240705	195700	656402081	1890	1890	1890	1890	0
5	20240705	195600	656402081	1890	1890	1890	1890	0
6	20240705	195500	656402081	1890	1890	1890	1890	0
7	20240705	195400	656402081	1890	1890	1890	1890	0
8	20240705	195300	656402081	1890	1890	1890	1890	0
9	20240705	195200	656402081	1890	1890	1890	1890	0
10	20240705	195100	656402081	1890	1890	1890	1890	0
11	20240705	195000	656402081	1890	1890	1890	1890	0
12	20240705	194900	656402081	1890	1890	1890	1890	0
13	20240705	194800	656402081	1890	1890	1890	1890	0
14	20240705	194700	656402081	1890	1890	1890	1890	0
15	20240705	194600	656402081	1890	1890	1890	1890	0
16	20240705	194500	656402081	1890	1890	1890	1890	0
17	20240705	194400	656402081	1890	1890	1890	1890	0
18	20240705	194300	656402081	1890	1890	1890	1890	0
19	20240705	194200	656402081	1890	1890	1890	1890	0
20	20240705	194100	656402081	1890	1890	1890	1890	0
21	20240705	194000	656402081	1890	1890	1890	1890	0
22	20240705	193900	656402081	1890	1890	1890	1890	0
23	20240705	193800	656402081	1890	1890	1890	1890	0
24	20240705	193700	656402081	1890	1890	1890	1890	0
25	20240705	193600	656402081	1890	1890	1890	1890	0
26	20240705	193500	656402081	1890	1890	1890	1890	0
27	20240705	193400	656402081	1890	1890	1890	1890	0
28	20240705	193300	656402081	1890	1890	1890	1890	0
29	20240705	193200	656402081	1890	1890	1890	1890	0
30	20240705	193100	656402081	1890	1890	1890	1890	0
31	20240705	193000	656402081	1890	1890	1890	1890	0
32	20240705	192900	656402081	1890	1890	1890	1890	5094
33	20240705	192800	656402081	1890	1890	1890	1890	0
34	20240705	192700	656402081	1890	1890	1890	1890	0
35	20240705	192600	656402081	1890	1890	1890	1890	0
36	20240705	192500	656402081	1890	1890	1890	1890	0
37	20240705	192400	656402081	1890	1890	1890	1890	0
38	20240705	192300	656402081	1890	1890	1890	1890	0
39	20240705	192200	656402081	1890	1890	1890	1890	0
40	20240705	192100	656402081	1890	1890	1890	1890	0
41	20240705	192000	656402081	1890	1890	1890	1890	0
42	20240705	191900	656402081	1890	1890	1890	1890	0
43	20240705	191800	656402081	1890	1890	1890	1890	0
44	20240705	191700	656402081	1890	1890	1890	1890	0
45	20240705	191600	656402081	1890	1890	1890	1890	0
46	20240705	191500	656402081	1890	1890	1890	1890	0
47	20240705	191400	656402081	1890	1890	1890	1890	0
48	20240705	191300	656402081	1890	1890	1890	1890	0
49	20240705	191200	656402081	1890	1890	1890	1890	0
50	20240705	191100	656402081	1890	1890	1890	1890	0
51	20240705	191000	656402081	1890	1890	1890	1890	0
52	20240705	190900	656402081	1890	1890	1890	1890	0
53	20240705	190800	656402081	1890	1890	1890	1890	0
54	20240705	190700	656402081	1890	1890	1890	1890	0
55	20240705	190600	656402081	1890	1890	1890	1890	0
56	20240705	190500	656402081	1890	1890	1890	1890	0
57	20240705	190400	656402081	1890	1890	1890	1890	0
58	20240705	190300	656402081	1890	1890	1890	1890	0
59	20240705	190200	656402081	1890	1890	1890	1890	0
60	20240705	190100	656402081	1890	1890	1890	1890	0
61	20240705	190000	656402081	1890	1890	1890	1890	0
62	20240705	185900	656402081	1890	1890	1890	1890	5094
63	20240705	185800	656402081	1890	1890	1890	1890	0
64	20240705	185700	656402081	1890	1890	1890	1890	0
65	20240705	185600	656402081	1890	1890	1890	1890	0
66	20240705	185500	656402081	1890	1890	1890	1890	0
67	20240705	185400	656402081	1890	1890	1890	1890	0
68	20240705	185300	656402081	1890	1890	1890	1890	0
69	20240705	185200	656402081	1890	1890	1890	1890	0
70	20240705	185100	656402081	1890	1890	1890	1890	0
71	20240705	185000	656402081	1890	1890	1890	1890	0
72	20240705	184900	656402081	1890	1890	1890	1890	0
73	20240705	184800	656402081	1890	1890	1890	1890	0
74	20240705	184700	656402081	1890	1890	1890	1890	0
75	20240705	184600	656402081	1890	1890	1890	1890	0
76	20240705	184500	656402081	1890	1890	1890	1890	0
77	20240705	184400	656402081	1890	1890	1890	1890	0
78	20240705	184300	656402081	1890	1890	1890	1890	0
79	20240705	184200	656402081	1890	1890	1890	1890	0
80	20240705	184100	656402081	1890	1890	1890	1890	0
81	20240705	184000	656402081	1890	1890	1890	1890	0
82	20240705	183900	656402081	1890	1890	1890	1890	0
83	20240705	183800	656402081	1890	1890	1890	1890	0
84	20240705	183700	656402081	1890	1890	1890	1890	0
85	20240705	183600	656402081	1890	1890	1890	1890	0
86	20240705	183500	656402081	1890	1890	1890	1890	0
87	20240705	183400	656402081	1890	1890	1890	1890	0
88	20240705	183300	656402081	1890	1890	1890	1890	0
89	20240705	183200	656402081	1890	1890	1890	1890	0
90	20240705	183100	656402081	1890	1890	1890	1890	0
91	20240705	183000	656402081	1890	1890	1890	1890	0
92	20240705	182900	656402081	1890	1890	1890	1890	5094
93	20240705	182800	656402081	1890	1890	1890	1890	0
94	20240705	182700	656402081	1890	1890	1890	1890	0
95	20240705	182600	656402081	1890	1890	1890	1890	0
96	20240705	182500	656402081	1890	1890	1890	1890	0
97	20240705	182400	656402081	1890	1890	1890	1890	0
98	20240705	182300	656402081	1890	1890	1890	1890	0
99	20240705	182200	656402081	1890	1890	1890	1890	0
100	20240705	182100	656402081	1890	1890	1890	1890	0
101	20240705	182000	656402081	1890	1890	1890	1890	0
102	20240705	181900	656402081	1890	1890	1890	1890	0
103	20240705	181800	656402081	1890	1890	1890	1890	0
104	20240705	181700	656402081	1890	1890	1890	1890	0
105	20240705	181600	656402081	1890	1890	1890	1890	0
106	20240705	181500	656402081	1890	1890	1890	1890	0
107	20240705	181400	656402081	1890	1890	1890	1890	0
108	20240705	181300	656402081	1890	1890	1890	1890	0
109	20240705	181200	656402081	1890	1890	1890	1890	0
110	20240705	181100	656402081	1890	1890	1890	1890	0
111	20240705	181000	656402081	1890	1890	1890	1890	0
112	20240705	180900	656402081	1890	1890	1890	1890	0
113	20240705	180800	656402081	1890	1890	1890	1890	0
114	20240705	180700	656402081	1890	1890	1890	1890	0
115	20240705	180600	656402081	1890	1890	1890	1890	0
116	20240705	180500	656402081	1890	1890	1890	1890	0
117	20240705	180400	656402081	1890	1890	1890	1890	0
118	20240705	180300	656402081	1890	1890	1890	1890	0
119	20240705	180200	656402081	1890	1890	1890	1890	0
120	20240705	180100	656402081	1890	1890	1890	1890	0
121	20240705	180000	656402081	1890	1890	1890	1890	0
122	20240705	175900	656402081	1890	1890	1890	1890	5094
123	20240705	175800	656402081	1890	1890	1890	1890	0
124	20240705	175700	656402081	1890	1890	1890	1890	0
125	20240705	175600	656402081	1890	1890	1890	1890	0
126	20240705	175500	656402081	1890	1890	1890	1890	0
127	20240705	175400	656402081	1890	1890	1890	1890	0
128	20240705	175300	656402081	1890	1890	1890	1890	0
129	20240705	175200	656402081	1890	1890	1890	1890	0
130	20240705	175100	656402081	1890	1890	1890	1890	0
131	20240705	175000	656402081	1890	1890	1890	1890	0
132	20240705	174900	656402081	1890	1890	1890	1890	0
133	20240705	174800	656402081	1890	1890	1890	1890	0
134	20240705	174700	656402081	1890	1890	1890	1890	0
135	20240705	174600	656402081	1890	1890	1890	1890	0
136	20240705	174500	656402081	1890	1890	1890	1890	0
137	20240705	174400	656402081	1890	1890	1890	1890	0
138	20240705	174300	656402081	1890	1890	1890	1890	0
139	20240705	174200	656402081	1890	1890	1890	1890	0
140	20240705	174100	656402081	1890	1890	1890	1890	0
141	20240705	174000	656402081	1890	1890	1890	1890	0
142	20240705	173900	656402081	1890	1890	1890	1890	0
143	20240705	173800	656402081	1890	1890	1890	1890	0
144	20240705	173700	656402081	1890	1890	1890	1890	0
145	20240705	173600	656402081	1890	1890	1890	1890	0
146	20240705	173500	656402081	1890	1890	1890	1890	0
147	20240705	173400	656402081	1890	1890	1890	1890	0
148	20240705	173300	656402081	1890	1890	1890	1890	0
149	20240705	173200	656402081	1890	1890	1890	1890	0
150	20240705	173100	656402081	1890	1890	1890	1890	0
151	20240705	173000	656402081	1890	1890	1890	1890	0
152	20240705	172900	656402081	1890	1890	1890	1890	5094
153	20240705	172800	656402081	1890	1890	1890	1890	0
154	20240705	172700	656402081	1890	1890	1890	1890	0
155	20240705	172600	656402081	1890	1890	1890	1890	0
156	20240705	172500	656402081	1890	1890	1890	1890	0
157	20240705	172400	656402081	1890	1890	1890	1890	0
158	20240705	172300	656402081	1890	1890	1890	1890	0
159	20240705	172200	656402081	1890	1890	1890	1890	0
160	20240705	172100	656402081	1890	1890	1890	1890	0
161	20240705	172000	656402081	1890	1890	1890	1890	0
162	20240705	171900	656402081	1890	1890	1890	1890	0
163	20240705	171800	656402081	1890	1890	1890	1890	0
164	20240705	171700	656402081	1890	1890	1890	1890	0
165	20240705	171600	656402081	1890	1890	1890	1890	0
166	20240705	171500	656402081	1890	1890	1890	1890	0
167	20240705	171400	656402081	1890	1890	1890	1890	0
168	20240705	171300	656402081	1890	1890	1890	1890	0
169	20240705	171200	656402081	1890	1890	1890	1890	0
170	20240705	171100	656402081	1890	1890	1890	1890	0
171	20240705	171000	656402081	1890	1890	1890	1890	0
172	20240705	170900	656402081	1890	1890	1890	1890	0
173	20240705	170800	656402081	1890	1890	1890	1890	0
174	20240705	170700	656402081	1890	1890	1890	1890	0
175	20240705	170600	656402081	1890	1890	1890	1890	0
176	20240705	170500	656402081	1890	1890	1890	1890	0
177	20240705	170400	656402081	1890	1890	1890	1890	0
178	20240705	170300	656402081	1890	1890	1890	1890	0
179	20240705	170200	656402081	1890	1890	1890	1890	0
180	20240705	170100	656402081	1890	1890	1890	1890	0
181	20240705	170000	656402081	1890	1890	1890	1890	0
182	20240705	165900	656402081	1890	1890	1890	1890	5094
183	20240705	165800	656402081	1890	1890	1890	1890	0
184	20240705	165700	656402081	1890	1890	1890	1890	0
185	20240705	165600	656402081	1890	1890	1890	1890	0
186	20240705	165500	656402081	1890	1890	1890	1890	0
187	20240705	165400	656402081	1890	1890	1890	1890	0
188	20240705	165300	656402081	1890	1890	1890	1890	0
189	20240705	165200	656402081	1890	1890	1890	1890	0
190	20240705	165100	656402081	1890	1890	1890	1890	0
191	20240705	165000	656402081	1890	1890	1890	1890	0
192	20240705	164900	656402081	1890	1890	1890	1890	0
193	20240705	164800	656402081	1890	1890	1890	1890	0
194	20240705	164700	656402081	1890	1890	1890	1890	0
195	20240705	164600	656402081	1890	1890	1890	1890	0
196	20240705	164500	656402081	1890	1890	1890	1890	0
197	20240705	164400	656402081	1890	1890	1890	1890	0
198	20240705	164300	656402081	1890	1890	1890	1890	0
199	20240705	164200	656402081	1890	1890	1890	1890	0
200	20240705	164100	656402081	1890	1890	1890	1890	0
201	20240705	164000	656402081	1890	1890	1890	1890	0
202	20240705	163900	656402081	1890	1890	1890	1890	0
203	20240705	163800	656402081	1890	1890	1890	1890	0
204	20240705	163700	656402081	1890	1890	1890	1890	0
205	20240705	163600	656402081	1890	1890	1890	1890	0
206	20240705	163500	656402081	1890	1890	1890	1890	0
207	20240705	163400	656402081	1890	1890	1890	1890	0
208	20240705	163300	656402081	1890	1890	1890	1890	0
209	20240705	163200	656402081	1890	1890	1890	1890	0
210	20240705	163100	656402081	1890	1890	1890	1890	0
211	20240705	163000	656402081	1890	1890	1890	1890	0
212	20240705	162900	656402081	1890	1890	1890	1890	5094
213	20240705	162800	656402081	1890	1890	1890	1890	0
214	20240705	162700	656402081	1890	1890	1890	1890	0
215	20240705	162600	656402081	1890	1890	1890	1890	0
216	20240705	162500	656402081	1890	1890	1890	1890	0
217	20240705	162400	656402081	1890	1890	1890	1890	0
218	20240705	162300	656402081	1890	1890	1890	1890	0
219	20240705	162200	656402081	1890	1890	1890	1890	0
220	20240705	162100	656402081	1890	1890	1890	1890	0
221	20240705	162000	656402081	1890	1890	1890	1890	0
222	20240705	161900	656402081	1890	1890	1890	1890	0
223	20240705	161800	656402081	1890	1890	1890	1890	0
224	20240705	161700	656402081	1890	1890	1890	1890	0
225	20240705	161600	656402081	1890	1890	1890	1890	0
226	20240705	161500	656402081	1890	1890	1890	1890	0
227	20240705	161400	656402081	1890	1890	1890	1890	0
228	20240705	161300	656402081	1890	1890	1890	1890	0
229	20240705	161200	656402081	1890	1890	1890	1890	0
230	20240705	161100	656402081	1890	1890	1890	1890	0
231	20240705	161000	656402081	1890	1890	1890	1890	0
232	20240705	160900	656402081	1890	1890	1890	1890	0
233	20240705	160800	656402081	1890	1890	1890	1890	0
234	20240705	160700	656402081	1890	1890	1890	1890	0
235	20240705	160600	656402081	1890	1890	1890	1890	0
236	20240705	160500	656402081	1890	1890	1890	1890	0
237	20240705	160400	656402081	1890	1890	1890	1890	0
238	20240705	160300	656402081	1890	1890	1890	1890	0
239	20240705	160200	656402081	1890	1890	1890	1890	0
240	20240705	160100	656402081	1890	1890	1890	1890	0
241	20240705	160000	656402081	1890	1890	1890	1890	0
242	20240705	155900	656402081	1890	1890	1890	1890	5094
243	20240705	155800	656402081	1890	1890	1890	1890	0
244	20240705	155700	656402081	1890	1890	1890	1890	0
245	20240705	155600	656402081	1890	1890	1890	1890	0
246	20240705	155500	656402081	1890	1890	1890	1890	0
247	20240705	155400	656402081	1890	1890	1890	1890	0
248	20240705	155300	656402081	1890	1890	1890	1890	0
249	20240705	155200	656402081	1890	1890	1890	1890	0
250	20240705	155100	656402081	1890	1890	1890	1890	0
251	20240705	155000	656402081	1890	1890	1890	1890	0
252	20240705	154900	656402081	1890	1890	1890	1890	0
253	20240705	154800	656402081	1890	1890	1890	1890	0
254	20240705	154700	656402081	1890	1890	1890	1890	0
255	20240705	154600	656402081	1890	1890	1890	1890	0
256	20240705	154500	656402081	1890	1890	1890	1890	0
257	20240705	154400	656402081	1890	1890	1890	1890	0
258	20240705	154300	656402081	1890	1890	1890	1890	0
259	20240705	154200	656402081	1890	1890	1890	1890	0
260	20240705	154100	656402081	1890	1890	1890	1890	0
261	20240705	154000	656402081	1890	1890	1890	1890	0
262	20240705	153900	656402081	1890	1890	1890	1890	0
263	20240705	153800	656402081	1890	1890	1890	1890	0
264	20240705	153700	656402081	1890	1890	1890	1890	0
265	20240705	153600	656402081	1890	1890	1890	1890	0
266	20240705	153500	656402081	1890	1890	1890	1890	0
267	20240705	153400	656402081	1890	1890	1890	1890	0
268	20240705	153300	656402081	1890	1890	1890	1890	0
269	20240705	153200	656402081	1890	1890	1890	1890	0
270	20240705	153100	656402081	1890	1890	1890	1890	0
271	20240705	153000	656402081	1890	1890	1890	1890	5094
272	20240705	152900	646774421	1905	1905	1905	1905	0
273	20240705	152800	646774421	1905	1905	1905	1905	0
274	20240705	152700	646774421	1905	1905	1905	1905	0
275	20240705	152600	646774421	1905	1905	1905	1905	0
276	20240705	152500	646774421	1905	1905	1905	1905	0
277	20240705	152400	646774421	1905	1905	1905	1905	0
278	20240705	152300	646774421	1905	1905	1905	1905	0
279	20240705	152200	646774421	1905	1905	1905	1905	0
280	20240705	152100	646774421	1905	1905	1905	1905	0
281	20240705	152000	646774421	1905	1905	1905	1905	0
282	20240705	151900	646774421	1905	1903	1907	1890	1044
283	20240705	151800	644794325	1891	1891	1903	1891	225
284	20240705	151700	644368826	1892	1892	1892	1892	0
285	20240705	151600	644368826	1892	1892	1892	1892	263
286	20240705	151500	643871230	1892	1893	1893	1892	399
287	20240705	151400	643116282	1893	1893	1893	1893	1000
288	20240705	151300	641223282	1893	1893	1893	1893	0
289	20240705	151200	641223282	1893	1893	1893	1893	317
290	20240705	151100	640623201	1893	1893	1893	1893	0
291	20240705	151000	640623201	1893	1893	1893	1893	2
292	20240705	150900	640619415	1904	1904	1904	1904	1
293	20240705	150800	640617511	1893	1893	1893	1893	114
294	20240705	150700	640401709	1893	1893	1893	1893	100
295	20240705	150600	640212409	1893	1893	1893	1893	0
296	20240705	150500	640212409	1893	1894	1894	1893	545
297	20240705	150400	639180485	1901	1901	1901	1901	25
298	20240705	150300	639132960	1902	1902	1902	1902	200
299	20240705	150200	638752560	1903	1903	1903	1903	462
300	20240705	150100	637873374	1903	1903	1903	1903	100
301	20240705	150000	637683074	1903	1903	1903	1903	5
302	20240705	145900	637673559	1905	1905	1905	1905	0
303	20240705	145800	637673559	1905	1905	1905	1905	0
304	20240705	145700	637673559	1905	1905	1905	1905	9
305	20240705	145600	637656414	1908	1906	1908	1906	21
306	20240705	145500	637616366	1909	1893	1909	1893	11
307	20240705	145400	637595383	1900	1900	1900	1900	305
308	20240705	145300	637015883	1900	1900	1900	1900	414
309	20240705	145200	636229283	1893	1893	1893	1893	1
310	20240705	145100	636227390	1892	1900	1900	1892	349
311	20240705	145000	635567074	1900	1900	1900	1900	2
312	20240705	144900	635563274	1892	1892	1892	1892	51
313	20240705	144800	635466782	1891	1891	1891	1891	0
314	20240705	144700	635466782	1891	1891	1891	1891	0
315	20240705	144600	635466782	1891	1891	1891	1891	0
316	20240705	144500	635466782	1891	1891	1891	1891	0
317	20240705	144400	635466782	1891	1891	1891	1891	0
318	20240705	144300	635466782	1891	1891	1891	1891	352
319	20240705	144200	634801150	1893	1893	1893	1893	20
320	20240705	144100	634763290	1900	1900	1900	1900	0
321	20240705	144000	634763290	1900	1900	1900	1900	3000
322	20240705	143900	629063290	1900	1900	1900	1900	0
323	20240705	143800	629063290	1900	1891	1900	1891	565
324	20240705	143700	627994866	1891	1891	1891	1891	0
325	20240705	143600	627994866	1891	1891	1891	1891	0
326	20240705	143500	627994866	1891	1891	1891	1891	0
327	20240705	143400	627994866	1891	1905	1905	1891	301
328	20240705	143300	627425661	1909	1909	1909	1909	1
329	20240705	143200	627423752	1900	1900	1900	1900	0
330	20240705	143100	627423752	1900	1903	1903	1900	3344
331	20240705	143000	621069978	1903	1903	1903	1903	0
332	20240705	142900	621069978	1903	1907	1907	1903	6335
333	20240705	142800	609010373	1907	1907	1907	1907	0
334	20240705	142700	609010373	1907	1907	1907	1907	0
335	20240705	142600	609010373	1907	1909	1918	1907	2390
336	20240705	142500	604452539	1919	1919	1919	1919	0
337	20240705	142400	604452539	1919	1908	1919	1908	2014
338	20240705	142300	600609541	1908	1908	1908	1908	41
339	20240705	142200	600531313	1908	1908	1908	1908	36
340	20240705	142100	600462625	1908	1908	1908	1908	10
341	20240705	142000	600443545	1908	1908	1908	1907	599
342	20240705	141900	599300806	1911	1911	1911	1908	771
343	20240705	141800	597829197	1911	1913	1913	1911	123
344	20240705	141700	597594120	1913	1915	1915	1913	22
345	20240705	141600	597552032	1925	1925	1925	1925	28
346	20240705	141500	597498132	1931	1930	1931	1930	10
347	20240705	141400	597478831	1931	1925	1931	1925	30
348	20240705	141300	597421015	1925	1925	1925	1925	0
349	20240705	141200	597421015	1925	1922	1925	1922	192
350	20240705	141100	597051420	1920	1921	1921	1920	292
351	20240705	141000	596490778	1924	1924	1924	1924	0
352	20240705	140900	596490778	1924	1920	1924	1920	363
353	20240705	140800	595793769	1921	1921	1921	1921	0
354	20240705	140700	595793769	1921	1920	1922	1920	672
355	20240705	140600	594502954	1920	1920	1920	1920	2
356	20240705	140500	594499114	1919	1919	1919	1919	2
357	20240705	140400	594495276	1918	1918	1918	1918	270
358	20240705	140300	593977416	1918	1912	1918	1912	10
359	20240705	140200	593958272	1912	1912	1912	1912	0
360	20240705	140100	593958272	1912	1912	1912	1912	0
361	20240705	140000	593958272	1912	1912	1912	1912	0
362	20240705	135900	593958272	1912	1912	1912	1912	0
363	20240705	135800	593958272	1912	1912	1912	1912	0
364	20240705	135700	593958272	1912	1912	1912	1912	0
365	20240705	135600	593958272	1912	1907	1912	1907	636
366	20240705	135500	592745039	1907	1907	1907	1907	0
367	20240705	135400	592745039	1907	1907	1907	1907	0
368	20240705	135300	592745039	1907	1907	1907	1907	0
369	20240705	135200	592745039	1907	1905	1907	1905	217
370	20240705	135100	592331650	1905	1905	1905	1905	592
371	20240705	135000	591203890	1906	1907	1907	1906	602
372	20240705	134900	590056398	1907	1907	1907	1907	0
373	20240705	134800	590056398	1907	1907	1907	1907	0
374	20240705	134700	590056398	1907	1907	1907	1907	0
375	20240705	134600	590056398	1907	1907	1907	1907	0
376	20240705	134500	590056398	1907	1907	1907	1907	34
377	20240705	134400	589991560	1907	1907	1907	1907	236
378	20240705	134300	589541508	1907	1907	1907	1907	0
379	20240705	134200	589541508	1907	1907	1907	1907	100
380	20240705	134100	589350808	1907	1907	1907	1907	0
381	20240705	134000	589350808	1907	1907	1907	1907	0
382	20240705	133900	589350808	1907	1907	1907	1907	0
383	20240705	133800	589350808	1907	1907	1907	1907	829
384	20240705	133700	587769905	1907	1907	1907	1907	0
385	20240705	133600	587769905	1907	1907	1907	1907	1
386	20240705	133500	587767998	1916	1916	1916	1916	0
387	20240705	133400	587767998	1916	1916	1916	1916	0
388	20240705	133300	587767998	1916	1916	1916	1916	0
389	20240705	133200	587767998	1916	1916	1916	1916	0
390	20240705	133100	587767998	1916	1916	1916	1916	166
391	20240705	133000	587449942	1914	1914	1914	1914	0
392	20240705	132900	587449942	1914	1914	1914	1914	0
393	20240705	132800	587449942	1914	1914	1914	1914	5
394	20240705	132700	587440372	1909	1913	1935	1909	1958
395	20240705	132600	583684384	1913	1908	1913	1908	2156
396	20240705	132500	579567226	1908	1902	1908	1902	6228
397	20240705	132400	567710675	1900	1900	1901	1900	2571
398	20240705	132300	562825373	1891	1891	1891	1891	0
399	20240705	132200	562825373	1891	1891	1891	1891	71
400	20240705	132100	562691112	1885	1890	1900	1885	6389
401	20240705	132000	550570678	1889	1889	1889	1889	24
402	20240705	131900	550525342	1887	1887	1887	1887	3
403	20240705	131800	550519681	1887	1886	1887	1886	42
404	20240705	131700	550440429	1887	1887	1887	1887	8
405	20240705	131600	550425333	1887	1887	1887	1887	0
406	20240705	131500	550425333	1887	1887	1887	1887	0
407	20240705	131400	550425333	1887	1887	1887	1887	12
408	20240705	131300	550402689	1888	1888	1888	1888	0
409	20240705	131200	550402689	1888	1888	1888	1888	9
410	20240705	131100	550385697	1888	1889	1889	1888	67
411	20240705	131000	550259175	1889	1891	1891	1889	595
412	20240705	130900	549135009	1891	1891	1891	1891	0
413	20240705	130800	549135009	1891	1891	1891	1891	0
414	20240705	130700	549135009	1891	1891	1891	1891	0
415	20240705	130600	549135009	1891	1891	1891	1891	0
416	20240705	130500	549135009	1891	1891	1891	1891	0
417	20240705	130400	549135009	1891	1891	1891	1891	0
418	20240705	130300	549135009	1891	1891	1891	1891	0
419	20240705	130200	549135009	1891	1891	1891	1891	0
420	20240705	130100	549135009	1891	1891	1891	1891	0
421	20240705	130000	549135009	1891	1891	1891	1891	0
422	20240705	125900	549135009	1891	1891	1891	1891	10
423	20240705	125800	549116099	1890	1891	1891	1890	50
424	20240705	125700	549021559	1891	1891	1891	1891	0
425	20240705	125600	549021559	1891	1891	1891	1891	0
426	20240705	125500	549021559	1891	1891	1891	1891	0
427	20240705	125400	549021559	1891	1891	1891	1891	67
428	20240705	125300	548894862	1891	1891	1891	1891	1
429	20240705	125200	548892971	1891	1891	1891	1891	2
430	20240705	125100	548889189	1904	1904	1904	1904	0
431	20240705	125000	548889189	1904	1904	1904	1904	595
432	20240705	124900	547756309	1904	1904	1904	1904	1
433	20240705	124800	547754405	1893	1887	1893	1887	158
434	20240705	124700	547456253	1883	1883	1883	1883	625
435	20240705	124600	546279378	1881	1882	1882	1881	20
436	20240705	124500	546241753	1883	1883	1883	1883	0
437	20240705	124400	546241753	1883	1883	1883	1883	10
438	20240705	124300	546222923	1883	1884	1884	1883	11
439	20240705	124200	546202205	1885	1893	1893	1885	22
440	20240705	124100	546160689	1893	1877	1893	1877	14
441	20240705	124000	546134299	1877	1884	1884	1877	290
442	20240705	123900	545588429	1884	1884	1884	1884	1
443	20240705	123800	545586545	1885	1893	1893	1885	29
444	20240705	123700	545531807	1893	1893	1893	1893	1
445	20240705	123600	545529914	1876	1894	1894	1876	47
446	20240705	123500	545441464	1895	1895	1895	1895	56
447	20240705	123400	545335344	1887	1885	1887	1885	670
448	20240705	123300	544071754	1910	1892	1910	1892	500
449	20240705	123200	543122000	1880	1880	1880	1880	300
450	20240705	123100	542558000	1873	1873	1873	1873	84
451	20240705	123000	542400668	1877	1877	1877	1877	0
452	20240705	122900	542400668	1877	1877	1877	1877	621
453	20240705	122800	541235051	1877	1877	1877	1877	37
454	20240705	122700	541165602	1877	1888	1888	1877	3365
455	20240705	122600	534827261	1890	1890	1890	1890	741
456	20240705	122500	533426771	1892	1892	1892	1892	0
457	20240705	122400	533426771	1892	1892	1892	1892	0
458	20240705	122300	533426771	1892	1892	1892	1892	5
459	20240705	122200	533417311	1890	1890	1890	1890	75
460	20240705	122100	533275561	1892	1892	1892	1892	1
461	20240705	122000	533273669	1890	1890	1890	1890	703
462	20240705	121900	531944999	1890	1890	1890	1890	0
463	20240705	121800	531944999	1890	1891	1891	1890	64
464	20240705	121700	531824037	1891	1891	1891	1891	0
465	20240705	121600	531824037	1891	1891	1891	1891	40
466	20240705	121500	531748397	1890	1891	1891	1890	220
467	20240705	121400	531332596	1892	1892	1892	1892	0
468	20240705	121300	531332596	1892	1892	1892	1892	20
469	20240705	121200	531294756	1891	1891	1891	1891	718
470	20240705	121100	529937018	1891	1891	1891	1891	0
471	20240705	121000	529937018	1891	1897	1897	1891	159
472	20240705	120900	529635408	1897	1897	1897	1897	72
473	20240705	120800	529498824	1897	1897	1897	1897	9
474	20240705	120700	529481751	1898	1904	1904	1898	3263
475	20240705	120600	523281723	1905	1905	1905	1905	73
476	20240705	120500	523142658	1913	1913	1913	1913	0
477	20240705	120400	523142658	1913	1913	1913	1913	0
478	20240705	120300	523142658	1913	1913	1913	1913	1
479	20240705	120200	523140745	1905	1905	1905	1905	0
480	20240705	120100	523140745	1905	1905	1905	1905	0
481	20240705	120000	523140745	1905	1905	1905	1905	0
482	20240705	115900	523140745	1905	1905	1905	1905	71
483	20240705	115800	523005490	1905	1905	1905	1905	22
484	20240705	115700	522963580	1900	1900	1900	1900	63
485	20240705	115600	522843880	1900	1900	1900	1897	692
486	20240705	115500	521529544	1900	1900	1900	1900	311
487	20240705	115400	520938644	1901	1901	1901	1901	1001
488	20240705	115300	519035743	1903	1906	1906	1903	5850
489	20240705	115200	507893133	1906	1906	1906	1906	0
490	20240705	115100	507893133	1906	1906	1906	1906	0
491	20240705	115000	507893133	1906	1906	1906	1906	75
492	20240705	114900	507750183	1906	1906	1906	1906	0
493	20240705	114800	507750183	1906	1906	1906	1906	0
494	20240705	114700	507750183	1906	1906	1906	1906	0
495	20240705	114600	507750183	1906	1906	1906	1906	77
496	20240705	114500	507603421	1909	1909	1909	1909	5
497	20240705	114400	507593876	1907	1907	1907	1907	241
498	20240705	114300	507134289	1907	1909	1909	1907	1049
499	20240705	114200	505133596	1909	1909	1909	1909	0
500	20240705	114100	505133596	1909	1909	1909	1909	76
501	20240705	114000	504988512	1916	1916	1916	1916	1
502	20240705	113900	504986596	1909	1909	1909	1909	495
503	20240705	113800	504041641	1909	1909	1909	1909	0
504	20240705	113700	504041641	1909	1909	1909	1909	75
505	20240705	113600	503898466	1916	1916	1916	1916	0
506	20240705	113500	503898466	1916	1916	1916	1916	2
507	20240705	113400	503894634	1909	1917	1917	1909	177
508	20240705	113300	503556625	1909	1909	1909	1909	0
509	20240705	113200	503556625	1909	1909	1909	1909	0
510	20240705	113100	503556625	1909	1910	1910	1909	1053
511	20240705	113000	501545870	1910	1910	1910	1910	0
512	20240705	112900	501545870	1910	1911	1911	1910	66
513	20240705	112800	501419803	1920	1920	1920	1920	3
514	20240705	112700	501414043	1920	1920	1920	1920	1
515	20240705	112600	501412123	1911	1912	1912	1911	2528
516	20240705	112500	496578703	1920	1920	1920	1920	31
517	20240705	112400	496519183	1920	1920	1920	1920	0
518	20240705	112300	496519183	1920	1920	1920	1920	64
519	20240705	112200	496396303	1921	1921	1921	1921	20
520	20240705	112100	496357883	1922	1922	1922	1922	0
521	20240705	112000	496357883	1922	1922	1922	1922	520
522	20240705	111900	495358443	1921	1921	1921	1921	10
523	20240705	111800	495339233	1921	1921	1921	1921	10
524	20240705	111700	495320023	1922	1913	1922	1913	2451
525	20240705	111600	490617526	1913	1913	1913	1913	0
526	20240705	111500	490617526	1913	1914	1914	1913	369
527	20240705	111400	489911628	1914	1914	1914	1914	0
528	20240705	111300	489911628	1914	1914	1914	1914	0
529	20240705	111200	489911628	1914	1914	1914	1914	74
530	20240705	111100	489769992	1914	1914	1914	1914	0
531	20240705	111000	489769992	1914	1914	1914	1914	1298
532	20240705	110900	487285620	1922	1922	1922	1922	0
533	20240705	110800	487285620	1922	1922	1922	1922	0
534	20240705	110700	487285620	1922	1914	1922	1914	2102
535	20240705	110600	483262376	1922	1914	1922	1914	70
536	20240705	110500	483128380	1914	1914	1914	1914	0
537	20240705	110400	483128380	1914	1914	1914	1914	0
538	20240705	110300	483128380	1914	1915	1915	1914	90
539	20240705	110200	482956063	1915	1915	1915	1915	0
540	20240705	110100	482956063	1915	1915	1915	1915	0
541	20240705	110000	482956063	1915	1915	1915	1915	75
542	20240705	105900	482812438	1915	1915	1915	1915	30
543	20240705	105800	482754988	1915	1915	1915	1915	0
544	20240705	105700	482754988	1915	1915	1915	1915	73
545	20240705	105600	482615193	1913	1913	1913	1913	0
546	20240705	105500	482615193	1913	1913	1913	1913	0
547	20240705	105400	482615193	1913	1913	1913	1913	78
548	20240705	105300	482465979	1913	1913	1913	1913	200
549	20240705	105200	482083379	1913	1913	1913	1913	75
550	20240705	105100	481939904	1913	1913	1913	1913	0
551	20240705	105000	481939904	1913	1913	1913	1913	259
552	20240705	104900	481444437	1913	1913	1913	1913	70
553	20240705	104800	481310527	1912	1912	1912	1912	0
554	20240705	104700	481310527	1912	1912	1912	1912	0
555	20240705	104600	481310527	1912	1913	1913	1912	1682
556	20240705	104500	478094330	1911	1911	1911	1911	0
557	20240705	104400	478094330	1911	1911	1911	1911	0
558	20240705	104300	478094330	1911	1911	1911	1911	206
559	20240705	104200	477700664	1922	1922	1922	1922	0
560	20240705	104100	477700664	1922	1922	1922	1922	10
561	20240705	104000	477681444	1922	1922	1922	1922	1
562	20240705	103900	477679522	1910	1910	1910	1910	0
563	20240705	103800	477679522	1910	1910	1910	1910	2112
564	20240705	103700	473645602	1910	1910	1910	1910	0
565	20240705	103600	473645602	1910	1910	1910	1910	0
566	20240705	103500	473645602	1910	1910	1910	1910	55
567	20240705	103400	473540552	1910	1910	1910	1910	0
568	20240705	103300	473540552	1910	1910	1910	1910	0
569	20240705	103200	473540552	1910	1910	1910	1910	0
570	20240705	103100	473540552	1910	1910	1910	1910	382
571	20240705	103000	472810932	1910	1910	1910	1910	3
572	20240705	102900	472805202	1910	1906	1910	1906	794
573	20240705	102800	471291474	1906	1906	1910	1906	116
574	20240705	102700	471070374	1906	1906	1906	1906	35
575	20240705	102600	471003664	1907	1906	1907	1905	3065
576	20240705	102500	465164763	1910	1910	1910	1910	3542
577	20240705	102400	458399543	1910	1911	1911	1906	11897
578	20240705	102300	435679060	1911	1922	1922	1911	2068
579	20240705	102200	431713194	1929	1929	1929	1929	204
580	20240705	102100	431319678	1929	1929	1929	1929	0
581	20240705	102000	431319678	1929	1929	1929	1929	10
582	20240705	101900	431300388	1929	1929	1929	1929	0
583	20240705	101800	431300388	1929	1929	1929	1929	0
584	20240705	101700	431300388	1929	1929	1929	1929	0
585	20240705	101600	431300388	1929	1929	1929	1929	5
586	20240705	101500	431290743	1920	1920	1920	1920	978
587	20240705	101400	429412983	1920	1921	1921	1920	2351
588	20240705	101300	424899043	1920	1920	1920	1920	0
589	20240705	101200	424899043	1920	1920	1920	1920	410
590	20240705	101100	424111843	1920	1920	1920	1920	732
591	20240705	101000	422706403	1920	1920	1920	1920	1752
592	20240705	100900	419342563	1920	1920	1920	1920	4531
593	20240705	100800	410643043	1924	1924	1924	1911	14300
594	20240705	100700	383185278	1921	1934	1934	1921	7709
595	20240705	100600	368345512	1934	1935	1935	1934	190
596	20240705	100500	367977966	1935	1936	1937	1935	1569
597	20240705	100400	364938941	1937	1937	1937	1937	53
598	20240705	100300	364836280	1940	1940	1940	1940	97
599	20240705	100200	364648100	1940	1940	1940	1940	428
600	20240705	100100	363817780	1939	1939	1939	1939	0
601	20240705	100000	363817780	1939	1937	1940	1937	398
602	20240705	095900	363046380	1936	1938	1938	1936	345
603	20240705	095800	362377963	1938	1938	1938	1938	1
604	20240705	095700	362376025	1938	1938	1938	1938	0
605	20240705	095600	362376025	1938	1924	1938	1924	1814
606	20240705	095500	358879690	1923	1924	1924	1923	1341
607	20240705	095400	356300325	1924	1924	1924	1924	0
608	20240705	095300	356300325	1924	1926	1926	1924	3178
609	20240705	095200	350183691	1927	1929	1929	1927	3065
610	20240705	095100	344274172	1929	1929	1929	1929	856
611	20240705	095000	342622948	1930	1930	1930	1930	119
612	20240705	094900	342393278	1930	1930	1930	1930	445
613	20240705	094800	341534428	1930	1931	1931	1930	400
614	20240705	094700	340762360	1931	1931	1931	1931	500
615	20240705	094600	339796860	1931	1931	1931	1931	0
616	20240705	094500	339796860	1931	1939	1939	1931	300
617	20240705	094400	339217387	1939	1939	1939	1939	300
618	20240705	094300	338635687	1939	1939	1939	1939	0
619	20240705	094200	338635687	1939	1939	1939	1939	298
620	20240705	094100	338057865	1939	1939	1939	1939	2
621	20240705	094000	338053987	1940	1940	1940	1940	1901
622	20240705	093900	334366047	1930	1933	1933	1930	1497
623	20240705	093800	331476681	1939	1940	1940	1939	6
624	20240705	093700	331465044	1940	1942	1942	1939	29
625	20240705	093600	331408738	1942	1942	1942	1942	2348
626	20240705	093500	326848922	1943	1943	1943	1943	8
627	20240705	093400	326833378	1943	1943	1943	1943	0
628	20240705	093300	326833378	1943	1942	1943	1942	15
629	20240705	093200	326804245	1932	1943	1943	1932	322
630	20240705	093100	326178828	1942	1942	1942	1931	489
631	20240705	093000	325230070	1930	1931	1931	1930	1000
632	20240705	092900	323300019	1930	1931	1938	1930	1980
633	20240705	092800	319471479	1931	1932	1933	1931	32
634	20240705	092700	319409684	1931	1930	1931	1930	307
635	20240705	092600	318817016	1929	1929	1929	1925	1018
636	20240705	092500	316857153	1929	1933	1936	1929	7239
637	20240705	092400	302865817	1933	1951	1951	1933	13521
638	20240705	092300	276601858	1950	1950	1950	1950	1133
639	20240705	092200	274392508	1949	1951	1952	1949	13382
640	20240705	092100	248299289	1952	1952	1952	1952	2109
641	20240705	092000	244182521	1952	1958	1961	1951	1963
642	20240705	091900	240343124	1958	1958	1958	1958	2
643	20240705	091800	240339208	1948	1946	1948	1946	301
644	20240705	091700	239753060	1945	1968	1968	1941	12237
645	20240705	091600	215768718	1969	1976	1976	1969	1029
646	20240705	091500	213742524	1983	1984	1985	1983	427
647	20240705	091400	212895575	1964	2000	2000	1964	21585
648	20240705	091300	170000761	2005	2010	2010	1996	27489
649	20240705	091200	114803529	2005	1989	2005	1987	2290
650	20240705	091100	110237112	1987	1981	2000	1981	4914
651	20240705	091000	100417295	1999	1996	2020	1977	12494
652	20240705	090900	75428390	1996	1979	1996	1979	2913
653	20240705	090800	69645840	1979	1964	1982	1964	7025
654	20240705	090700	55771774	1965	1934	1965	1934	7817
655	20240705	090600	40475079	1934	1933	1940	1933	1160
656	20240705	090500	38225019	1933	1933	1935	1922	2549
657	20240705	090400	33298272	1933	1932	1934	1932	3246
658	20240705	090300	27026764	1917	1913	1932	1913	3016
659	20240705	090200	21244693	1927	1911	1927	1911	21
660	20240705	090100	21204242	1927	1909	1927	1906	7438
661	20240705	090000	6912998	1906	1927	1928	1906	3591