33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 4608 |
| 3 | 20230721 | 193400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20230721 | 193300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20230721 | 193200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20230721 | 193100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20230721 | 193000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20230721 | 192900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20230721 | 192800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20230721 | 192700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20230721 | 192600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20230721 | 192500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20230721 | 192400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20230721 | 192300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20230721 | 192200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20230721 | 192100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20230721 | 192000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20230721 | 191900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20230721 | 191800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20230721 | 191700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20230721 | 191600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20230721 | 191500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20230721 | 191400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20230721 | 191300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20230721 | 191200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20230721 | 191100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20230721 | 191000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20230721 | 190900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20230721 | 190800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20230721 | 190700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20230721 | 190600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20230721 | 190500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 4608 |
| 33 | 20230721 | 190400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20230721 | 190300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20230721 | 190200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20230721 | 190100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20230721 | 190000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20230721 | 185900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20230721 | 185800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20230721 | 185700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20230721 | 185600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20230721 | 185500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20230721 | 185400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20230721 | 185300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20230721 | 185200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20230721 | 185100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20230721 | 185000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20230721 | 184900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20230721 | 184800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20230721 | 184700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20230721 | 184600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20230721 | 184500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20230721 | 184400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20230721 | 184300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20230721 | 184200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20230721 | 184100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20230721 | 184000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20230721 | 183900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20230721 | 183800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20230721 | 183700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20230721 | 183600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20230721 | 183500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 4608 |
| 63 | 20230721 | 183400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20230721 | 183300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20230721 | 183200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20230721 | 183100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20230721 | 183000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20230721 | 182900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20230721 | 182800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20230721 | 182700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20230721 | 182600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20230721 | 182500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20230721 | 182400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20230721 | 182300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20230721 | 182200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20230721 | 182100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20230721 | 182000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20230721 | 181900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20230721 | 181800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20230721 | 181700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20230721 | 181600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20230721 | 181500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20230721 | 181400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20230721 | 181300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20230721 | 181200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20230721 | 181100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20230721 | 181000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20230721 | 180900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20230721 | 180800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20230721 | 180700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20230721 | 180600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20230721 | 180500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 4608 |
| 93 | 20230721 | 180400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20230721 | 180300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20230721 | 180200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20230721 | 180100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20230721 | 180000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20230721 | 175900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20230721 | 175800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20230721 | 175700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20230721 | 175600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20230721 | 175500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20230721 | 175400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20230721 | 175300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20230721 | 175200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20230721 | 175100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20230721 | 175000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20230721 | 174900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20230721 | 174800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20230721 | 174700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20230721 | 174600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20230721 | 174500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20230721 | 174400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20230721 | 174300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20230721 | 174200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20230721 | 174100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20230721 | 174000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20230721 | 173900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20230721 | 173800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20230721 | 173700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20230721 | 173600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20230721 | 173500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 4608 |
| 123 | 20230721 | 173400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20230721 | 173300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20230721 | 173200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20230721 | 173100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20230721 | 173000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20230721 | 172900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20230721 | 172800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20230721 | 172700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20230721 | 172600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20230721 | 172500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20230721 | 172400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20230721 | 172300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20230721 | 172200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20230721 | 172100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20230721 | 172000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20230721 | 171900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20230721 | 171800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20230721 | 171700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20230721 | 171600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20230721 | 171500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20230721 | 171400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20230721 | 171300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20230721 | 171200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20230721 | 171100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20230721 | 171000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20230721 | 170900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20230721 | 170800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20230721 | 170700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20230721 | 170600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20230721 | 170500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 4608 |
| 153 | 20230721 | 170400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20230721 | 170300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20230721 | 170200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20230721 | 170100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20230721 | 170000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20230721 | 165900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20230721 | 165800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20230721 | 165700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20230721 | 165600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20230721 | 165500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20230721 | 165400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20230721 | 165300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20230721 | 165200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20230721 | 165100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20230721 | 165000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20230721 | 164900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20230721 | 164800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20230721 | 164700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20230721 | 164600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20230721 | 164500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20230721 | 164400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20230721 | 164300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20230721 | 164200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20230721 | 164100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20230721 | 164000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20230721 | 163900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20230721 | 163800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20230721 | 163700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20230721 | 163600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20230721 | 163500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 4608 |
| 183 | 20230721 | 163400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20230721 | 163300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20230721 | 163200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20230721 | 163100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20230721 | 163000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20230721 | 162900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20230721 | 162800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20230721 | 162700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20230721 | 162600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20230721 | 162500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20230721 | 162400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20230721 | 162300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20230721 | 162200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20230721 | 162100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20230721 | 162000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20230721 | 161900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20230721 | 161800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20230721 | 161700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20230721 | 161600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20230721 | 161500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20230721 | 161400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20230721 | 161300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20230721 | 161200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20230721 | 161100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20230721 | 161000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20230721 | 160900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20230721 | 160800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20230721 | 160700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20230721 | 160600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20230721 | 160500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 4608 |
| 213 | 20230721 | 160400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20230721 | 160300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20230721 | 160200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20230721 | 160100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20230721 | 160000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20230721 | 155900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20230721 | 155800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20230721 | 155700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20230721 | 155600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20230721 | 155500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20230721 | 155400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20230721 | 155300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20230721 | 155200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20230721 | 155100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20230721 | 155000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20230721 | 154900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20230721 | 154800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20230721 | 154700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20230721 | 154600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20230721 | 154500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20230721 | 154400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20230721 | 154300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20230721 | 154200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20230721 | 154100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20230721 | 154000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20230721 | 153900 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20230721 | 153800 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20230721 | 153700 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20230721 | 153600 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20230721 | 153500 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 4608 |
| 243 | 20230721 | 153400 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20230721 | 153300 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20230721 | 153200 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20230721 | 153100 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20230721 | 153000 | 16485940420 | 9780 | 9780 | 9780 | 9780 | 4608 |
| 248 | 20230721 | 152900 | 16440874180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20230721 | 152800 | 16440874180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20230721 | 152700 | 16440874180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20230721 | 152600 | 16440874180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20230721 | 152500 | 16440874180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20230721 | 152400 | 16440874180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 254 | 20230721 | 152300 | 16440874180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 255 | 20230721 | 152200 | 16440874180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 256 | 20230721 | 152100 | 16440874180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 257 | 20230721 | 152000 | 16440874180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 258 | 20230721 | 151900 | 16440874180 | 9780 | 9780 | 9780 | 9780 | 1387 |
| 259 | 20230721 | 151800 | 16427309320 | 9780 | 9780 | 9780 | 9780 | 2757 |
| 260 | 20230721 | 151700 | 16400345860 | 9780 | 9780 | 9780 | 9780 | 2213 |
| 261 | 20230721 | 151600 | 16378702720 | 9780 | 9780 | 9780 | 9780 | 788 |
| 262 | 20230721 | 151500 | 16370996080 | 9780 | 9780 | 9780 | 9780 | 423 |
| 263 | 20230721 | 151400 | 16366859140 | 9780 | 9780 | 9780 | 9780 | 516 |
| 264 | 20230721 | 151300 | 16361812660 | 9780 | 9780 | 9780 | 9780 | 2360 |
| 265 | 20230721 | 151200 | 16338731860 | 9780 | 9780 | 9780 | 9780 | 1862 |
| 266 | 20230721 | 151100 | 16320521500 | 9780 | 9780 | 9780 | 9780 | 903 |
| 267 | 20230721 | 151000 | 16311690160 | 9780 | 9780 | 9780 | 9780 | 432 |
| 268 | 20230721 | 150900 | 16307465200 | 9780 | 9780 | 9780 | 9780 | 1569 |
| 269 | 20230721 | 150800 | 16292120380 | 9780 | 9780 | 9780 | 9780 | 39 |
| 270 | 20230721 | 150700 | 16291738960 | 9780 | 9780 | 9780 | 9780 | 492 |
| 271 | 20230721 | 150600 | 16286927200 | 9780 | 9780 | 9780 | 9780 | 798 |
| 272 | 20230721 | 150500 | 16279122760 | 9780 | 9780 | 9780 | 9780 | 244 |
| 273 | 20230721 | 150400 | 16276736440 | 9780 | 9780 | 9780 | 9780 | 584 |
| 274 | 20230721 | 150300 | 16271024920 | 9780 | 9780 | 9780 | 9780 | 210 |
| 275 | 20230721 | 150200 | 16268971120 | 9780 | 9780 | 9780 | 9780 | 238 |
| 276 | 20230721 | 150100 | 16266643480 | 9780 | 9780 | 9780 | 9780 | 2041 |
| 277 | 20230721 | 150000 | 16246682500 | 9780 | 9780 | 9780 | 9780 | 120 |
| 278 | 20230721 | 145900 | 16245508900 | 9780 | 9780 | 9780 | 9780 | 814 |
| 279 | 20230721 | 145800 | 16237547980 | 9780 | 9780 | 9780 | 9780 | 521 |
| 280 | 20230721 | 145700 | 16232452600 | 9780 | 9780 | 9780 | 9780 | 168 |
| 281 | 20230721 | 145600 | 16230809560 | 9780 | 9780 | 9780 | 9780 | 1320 |
| 282 | 20230721 | 145500 | 16217899960 | 9780 | 9780 | 9780 | 9780 | 575 |
| 283 | 20230721 | 145400 | 16212276460 | 9780 | 9780 | 9780 | 9780 | 1242 |
| 284 | 20230721 | 145300 | 16200129700 | 9780 | 9780 | 9780 | 9780 | 1102 |
| 285 | 20230721 | 145200 | 16189352140 | 9780 | 9780 | 9780 | 9780 | 372 |
| 286 | 20230721 | 145100 | 16185713980 | 9780 | 9780 | 9780 | 9780 | 178 |
| 287 | 20230721 | 145000 | 16183973140 | 9780 | 9780 | 9780 | 9780 | 85 |
| 288 | 20230721 | 144900 | 16183141840 | 9780 | 9780 | 9780 | 9780 | 212 |
| 289 | 20230721 | 144800 | 16181068480 | 9780 | 9780 | 9780 | 9780 | 115 |
| 290 | 20230721 | 144700 | 16179943780 | 9780 | 9780 | 9780 | 9780 | 669 |
| 291 | 20230721 | 144600 | 16173400960 | 9780 | 9780 | 9780 | 9780 | 271 |
| 292 | 20230721 | 144500 | 16170750580 | 9780 | 9780 | 9780 | 9780 | 441 |
| 293 | 20230721 | 144400 | 16166437600 | 9780 | 9780 | 9780 | 9780 | 4082 |
| 294 | 20230721 | 144300 | 16126515640 | 9780 | 9780 | 9780 | 9780 | 398 |
| 295 | 20230721 | 144200 | 16122623200 | 9780 | 9780 | 9780 | 9780 | 341 |
| 296 | 20230721 | 144100 | 16119288220 | 9780 | 9780 | 9780 | 9780 | 597 |
| 297 | 20230721 | 144000 | 16113449560 | 9780 | 9780 | 9780 | 9780 | 563 |
| 298 | 20230721 | 143900 | 16107943420 | 9780 | 9780 | 9780 | 9780 | 115 |
| 299 | 20230721 | 143800 | 16106818720 | 9780 | 9780 | 9780 | 9780 | 435 |
| 300 | 20230721 | 143700 | 16102564420 | 9780 | 9780 | 9780 | 9780 | 946 |
| 301 | 20230721 | 143600 | 16093312540 | 9780 | 9780 | 9780 | 9780 | 803 |
| 302 | 20230721 | 143500 | 16085459200 | 9780 | 9780 | 9780 | 9780 | 1074 |
| 303 | 20230721 | 143400 | 16074955480 | 9780 | 9780 | 9780 | 9780 | 792 |
| 304 | 20230721 | 143300 | 16067209720 | 9780 | 9780 | 9780 | 9780 | 286 |
| 305 | 20230721 | 143200 | 16064412640 | 9780 | 9780 | 9780 | 9780 | 163 |
| 306 | 20230721 | 143100 | 16062818500 | 9780 | 9780 | 9780 | 9780 | 794 |
| 307 | 20230721 | 143000 | 16055053180 | 9780 | 9780 | 9780 | 9780 | 331 |
| 308 | 20230721 | 142900 | 16051816000 | 9780 | 9780 | 9780 | 9780 | 2059 |
| 309 | 20230721 | 142800 | 16031678980 | 9780 | 9780 | 9780 | 9780 | 161 |
| 310 | 20230721 | 142700 | 16030104400 | 9780 | 9780 | 9780 | 9780 | 419 |
| 311 | 20230721 | 142600 | 16026006580 | 9780 | 9780 | 9780 | 9780 | 98 |
| 312 | 20230721 | 142500 | 16025048140 | 9780 | 9780 | 9780 | 9780 | 122 |
| 313 | 20230721 | 142400 | 16023854980 | 9780 | 9780 | 9780 | 9780 | 192 |
| 314 | 20230721 | 142300 | 16021977220 | 9780 | 9780 | 9780 | 9780 | 1475 |
| 315 | 20230721 | 142200 | 16007551720 | 9780 | 9780 | 9780 | 9780 | 715 |
| 316 | 20230721 | 142100 | 16000559020 | 9780 | 9780 | 9780 | 9780 | 128 |
| 317 | 20230721 | 142000 | 15999307180 | 9780 | 9780 | 9780 | 9780 | 41 |
| 318 | 20230721 | 141900 | 15998906200 | 9780 | 9780 | 9780 | 9780 | 153 |
| 319 | 20230721 | 141800 | 15997409860 | 9780 | 9780 | 9780 | 9780 | 46 |
| 320 | 20230721 | 141700 | 15996959980 | 9780 | 9780 | 9780 | 9780 | 175 |
| 321 | 20230721 | 141600 | 15995248480 | 9780 | 9780 | 9780 | 9780 | 2338 |
| 322 | 20230721 | 141500 | 15972382840 | 9780 | 9780 | 9780 | 9780 | 3262 |
| 323 | 20230721 | 141400 | 15940480480 | 9780 | 9780 | 9780 | 9780 | 151 |
| 324 | 20230721 | 141300 | 15939003700 | 9780 | 9780 | 9780 | 9780 | 1262 |
| 325 | 20230721 | 141200 | 15926661340 | 9780 | 9780 | 9780 | 9780 | 1138 |
| 326 | 20230721 | 141100 | 15915531700 | 9780 | 9780 | 9780 | 9780 | 631 |
| 327 | 20230721 | 141000 | 15909360520 | 9780 | 9780 | 9780 | 9780 | 408 |
| 328 | 20230721 | 140900 | 15905370280 | 9780 | 9780 | 9780 | 9780 | 1319 |
| 329 | 20230721 | 140800 | 15892470460 | 9780 | 9780 | 9780 | 9780 | 750 |
| 330 | 20230721 | 140700 | 15885135460 | 9780 | 9780 | 9780 | 9780 | 5916 |
| 331 | 20230721 | 140600 | 15827276980 | 9780 | 9780 | 9780 | 9780 | 903 |
| 332 | 20230721 | 140500 | 15818445640 | 9780 | 9780 | 9780 | 9780 | 1358 |
| 333 | 20230721 | 140400 | 15805164400 | 9780 | 9780 | 9780 | 9780 | 3903 |
| 334 | 20230721 | 140300 | 15766993060 | 9780 | 9780 | 9780 | 9780 | 1954 |
| 335 | 20230721 | 140200 | 15747882940 | 9780 | 9780 | 9780 | 9780 | 2090 |
| 336 | 20230721 | 140100 | 15727442740 | 9780 | 9780 | 9780 | 9780 | 4821 |
| 337 | 20230721 | 140000 | 15680293360 | 9780 | 9780 | 9780 | 9780 | 12694 |
| 338 | 20230721 | 135900 | 15556146040 | 9780 | 9780 | 9780 | 9780 | 20831 |
| 339 | 20230721 | 135800 | 15352418860 | 9780 | 9830 | 9830 | 9780 | 57557 |
| 340 | 20230721 | 135700 | 14789459100 | 9830 | 9780 | 9850 | 9780 | 80293 |
| 341 | 20230721 | 135600 | 14003580810 | 9780 | 9800 | 9810 | 9780 | 32354 |
| 342 | 20230721 | 135500 | 13687123330 | 9810 | 9800 | 9850 | 9780 | 114417 |
| 343 | 20230721 | 135400 | 12567482420 | 9780 | 9900 | 9900 | 9780 | 113007 |
| 344 | 20230721 | 135300 | 11460001290 | 9900 | 9880 | 9930 | 9820 | 26695 |
| 345 | 20230721 | 135200 | 11196585210 | 9890 | 9990 | 10050 | 9830 | 42490 |
| 346 | 20230721 | 135100 | 10774846730 | 9960 | 10010 | 10060 | 9900 | 35334 |
| 347 | 20230721 | 135000 | 10423012470 | 10010 | 10150 | 10150 | 10000 | 17797 |
| 348 | 20230721 | 134900 | 10243649630 | 10150 | 9900 | 10210 | 9900 | 50239 |
| 349 | 20230721 | 134800 | 9740068490 | 9820 | 9820 | 9820 | 9820 | 0 |
| 350 | 20230721 | 134700 | 9740068490 | 9820 | 10050 | 10060 | 9820 | 31643 |
| 351 | 20230721 | 134600 | 9426317560 | 10050 | 10080 | 10180 | 10010 | 28931 |
| 352 | 20230721 | 134500 | 9134392600 | 10050 | 10140 | 10180 | 10040 | 26799 |
| 353 | 20230721 | 134400 | 8863592660 | 10140 | 10120 | 10150 | 9940 | 53174 |
| 354 | 20230721 | 134300 | 8329943920 | 10180 | 10190 | 10260 | 10070 | 53306 |
| 355 | 20230721 | 134200 | 7789477960 | 10150 | 10260 | 10280 | 10150 | 34284 |
| 356 | 20230721 | 134100 | 7439142000 | 10280 | 10280 | 10330 | 10220 | 14683 |
| 357 | 20230721 | 134000 | 7288272640 | 10250 | 10330 | 10390 | 10250 | 21271 |
| 358 | 20230721 | 133900 | 7069173650 | 10330 | 10410 | 10550 | 10330 | 24923 |
| 359 | 20230721 | 133800 | 6809342880 | 10340 | 10460 | 10570 | 10300 | 25899 |
| 360 | 20230721 | 133700 | 6539041820 | 10540 | 10520 | 10690 | 10190 | 43771 |
| 361 | 20230721 | 133600 | 6082127760 | 10540 | 10830 | 10940 | 10490 | 27951 |
| 362 | 20230721 | 133500 | 5782951620 | 10860 | 10900 | 10950 | 10820 | 15734 |
| 363 | 20230721 | 133400 | 5611504750 | 10970 | 10970 | 10970 | 10970 | 0 |
| 364 | 20230721 | 133300 | 5611504750 | 10970 | 11170 | 11180 | 10970 | 25699 |
| 365 | 20230721 | 133200 | 5327253500 | 11170 | 11250 | 11250 | 11140 | 6760 |
| 366 | 20230721 | 133100 | 5251653150 | 11250 | 11200 | 11350 | 11200 | 9946 |
| 367 | 20230721 | 133000 | 5139584440 | 11230 | 11200 | 11230 | 11170 | 13672 |
| 368 | 20230721 | 132900 | 4986598650 | 11190 | 11220 | 11280 | 11190 | 11028 |
| 369 | 20230721 | 132800 | 4862784450 | 11220 | 11250 | 11280 | 11190 | 7590 |
| 370 | 20230721 | 132700 | 4777588250 | 11260 | 11270 | 11290 | 11190 | 21075 |
| 371 | 20230721 | 132600 | 4541215830 | 11280 | 11390 | 11410 | 11280 | 15298 |
| 372 | 20230721 | 132500 | 4367844120 | 11380 | 11450 | 11510 | 11380 | 3166 |
| 373 | 20230721 | 132400 | 4331678900 | 11490 | 11510 | 11560 | 11410 | 6799 |
| 374 | 20230721 | 132300 | 4253715900 | 11470 | 11540 | 11580 | 11470 | 6048 |
| 375 | 20230721 | 132200 | 4184082690 | 11540 | 11680 | 11680 | 11540 | 2101 |
| 376 | 20230721 | 132100 | 4159690930 | 11690 | 11650 | 11780 | 11490 | 5617 |
| 377 | 20230721 | 132000 | 4094227870 | 11640 | 11330 | 11640 | 11280 | 12047 |
| 378 | 20230721 | 131900 | 3956023010 | 11330 | 11360 | 11490 | 11280 | 13848 |
| 379 | 20230721 | 131800 | 3798871270 | 11360 | 11630 | 11630 | 11220 | 10351 |
| 380 | 20230721 | 131700 | 3680678970 | 11600 | 11680 | 11710 | 11600 | 6324 |
| 381 | 20230721 | 131600 | 3607038790 | 11650 | 11780 | 11780 | 11640 | 3182 |
| 382 | 20230721 | 131500 | 3569784430 | 11760 | 11680 | 11790 | 11680 | 195 |
| 383 | 20230721 | 131400 | 3567489520 | 11800 | 11800 | 11830 | 11600 | 6032 |
| 384 | 20230721 | 131300 | 3496869070 | 11800 | 11750 | 11800 | 11710 | 6083 |
| 385 | 20230721 | 131200 | 3425350110 | 11750 | 11960 | 11960 | 11750 | 7714 |
| 386 | 20230721 | 131100 | 3333927380 | 11930 | 11860 | 11970 | 11860 | 4794 |
| 387 | 20230721 | 131000 | 3276799260 | 11860 | 12110 | 12110 | 11800 | 12002 |
| 388 | 20230721 | 130900 | 3132861230 | 12120 | 12150 | 12150 | 12120 | 2341 |
| 389 | 20230721 | 130800 | 3104464060 | 12170 | 12170 | 12200 | 12120 | 4150 |
| 390 | 20230721 | 130700 | 3054113470 | 12140 | 12210 | 12210 | 12130 | 3091 |
| 391 | 20230721 | 130600 | 3016583930 | 12140 | 12250 | 12250 | 12140 | 1394 |
| 392 | 20230721 | 130500 | 2999636320 | 12250 | 12170 | 12260 | 12140 | 904 |
| 393 | 20230721 | 130400 | 2988616910 | 12150 | 12200 | 12210 | 12150 | 1433 |
| 394 | 20230721 | 130300 | 2971147990 | 12180 | 12190 | 12210 | 12170 | 3903 |
| 395 | 20230721 | 130200 | 2923566900 | 12200 | 12270 | 12270 | 12190 | 8882 |
| 396 | 20230721 | 130100 | 2815052570 | 12290 | 12300 | 12310 | 12270 | 755 |
| 397 | 20230721 | 130000 | 2805767290 | 12300 | 12310 | 12310 | 12300 | 53 |
| 398 | 20230721 | 125900 | 2805115380 | 12310 | 12280 | 12310 | 12270 | 1616 |
| 399 | 20230721 | 125800 | 2785280840 | 12290 | 12300 | 12300 | 12290 | 1120 |
| 400 | 20230721 | 125700 | 2771509420 | 12310 | 12310 | 12320 | 12310 | 1077 |
| 401 | 20230721 | 125600 | 2758249550 | 12300 | 12330 | 12340 | 12300 | 1669 |
| 402 | 20230721 | 125500 | 2737700420 | 12350 | 12370 | 12370 | 12340 | 1021 |
| 403 | 20230721 | 125400 | 2725090420 | 12370 | 12420 | 12430 | 12370 | 1093 |
| 404 | 20230721 | 125300 | 2711544770 | 12400 | 12430 | 12440 | 12400 | 930 |
| 405 | 20230721 | 125200 | 2700010920 | 12400 | 12380 | 12400 | 12380 | 625 |
| 406 | 20230721 | 125100 | 2692261970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 407 | 20230721 | 125000 | 2692261970 | 12380 | 12400 | 12400 | 12380 | 156 |
| 408 | 20230721 | 124900 | 2690329580 | 12400 | 12400 | 12400 | 12400 | 55 |
| 409 | 20230721 | 124800 | 2689647580 | 12400 | 12370 | 12400 | 12360 | 75 |
| 410 | 20230721 | 124700 | 2688719800 | 12400 | 12400 | 12400 | 12370 | 888 |
| 411 | 20230721 | 124600 | 2677710400 | 12400 | 12400 | 12400 | 12400 | 104 |
| 412 | 20230721 | 124500 | 2676420800 | 12430 | 12440 | 12440 | 12400 | 118 |
| 413 | 20230721 | 124400 | 2674957530 | 12440 | 12430 | 12440 | 12400 | 560 |
| 414 | 20230721 | 124300 | 2667992620 | 12430 | 12400 | 12430 | 12400 | 44 |
| 415 | 20230721 | 124200 | 2667446300 | 12440 | 12420 | 12440 | 12420 | 20 |
| 416 | 20230721 | 124100 | 2667197700 | 12430 | 12440 | 12440 | 12430 | 224 |
| 417 | 20230721 | 124000 | 2664411360 | 12440 | 12430 | 12440 | 12430 | 37 |
| 418 | 20230721 | 123900 | 2663951180 | 12440 | 12370 | 12440 | 12340 | 813 |
| 419 | 20230721 | 123800 | 2653906640 | 12350 | 12450 | 12450 | 12350 | 680 |
| 420 | 20230721 | 123700 | 2645461620 | 12450 | 12420 | 12450 | 12410 | 187 |
| 421 | 20230721 | 123600 | 2643137790 | 12420 | 12430 | 12500 | 12420 | 300 |
| 422 | 20230721 | 123500 | 2639403710 | 12420 | 12500 | 12510 | 12410 | 791 |
| 423 | 20230721 | 123400 | 2629537470 | 12510 | 12480 | 12510 | 12480 | 598 |
| 424 | 20230721 | 123300 | 2622060360 | 12480 | 12480 | 12480 | 12480 | 131 |
| 425 | 20230721 | 123200 | 2620425480 | 12480 | 12510 | 12520 | 12480 | 2251 |
| 426 | 20230721 | 123100 | 2592265900 | 12530 | 12530 | 12540 | 12510 | 4721 |
| 427 | 20230721 | 123000 | 2533200850 | 12530 | 12540 | 12540 | 12460 | 353 |
| 428 | 20230721 | 122900 | 2528783770 | 12530 | 12530 | 12530 | 12500 | 1440 |
| 429 | 20230721 | 122800 | 2510771440 | 12500 | 12490 | 12500 | 12480 | 1162 |
| 430 | 20230721 | 122700 | 2496256220 | 12430 | 12320 | 12430 | 12320 | 9894 |
| 431 | 20230721 | 122600 | 2373793190 | 12330 | 12330 | 12330 | 12310 | 189 |
| 432 | 20230721 | 122500 | 2371463750 | 12320 | 12340 | 12340 | 12300 | 187 |
| 433 | 20230721 | 122400 | 2369159390 | 12340 | 12350 | 12350 | 12330 | 1827 |
| 434 | 20230721 | 122300 | 2346614920 | 12340 | 12330 | 12350 | 12330 | 1205 |
| 435 | 20230721 | 122200 | 2331746580 | 12330 | 12320 | 12330 | 12300 | 864 |
| 436 | 20230721 | 122100 | 2321097720 | 12320 | 12290 | 12320 | 12290 | 190 |
| 437 | 20230721 | 122000 | 2318757160 | 12300 | 12300 | 12300 | 12300 | 794 |
| 438 | 20230721 | 121900 | 2308990960 | 12300 | 12230 | 12300 | 12230 | 1407 |
| 439 | 20230721 | 121800 | 2291692100 | 12270 | 12190 | 12280 | 12190 | 1066 |
| 440 | 20230721 | 121700 | 2278687720 | 12200 | 12260 | 12280 | 12180 | 6043 |
| 441 | 20230721 | 121600 | 2204880880 | 12270 | 12260 | 12280 | 12260 | 679 |
| 442 | 20230721 | 121500 | 2196550650 | 12260 | 12290 | 12300 | 12260 | 4628 |
| 443 | 20230721 | 121400 | 2139704230 | 12290 | 12300 | 12350 | 12260 | 4460 |
| 444 | 20230721 | 121300 | 2084836510 | 12260 | 12180 | 12290 | 12180 | 10056 |
| 445 | 20230721 | 121200 | 1962254660 | 12350 | 12350 | 12350 | 12350 | 0 |
| 446 | 20230721 | 121100 | 1962254660 | 12350 | 12400 | 12400 | 12350 | 4040 |
| 447 | 20230721 | 121000 | 1912315710 | 12390 | 12500 | 12500 | 12380 | 4313 |
| 448 | 20230721 | 120900 | 1858781310 | 12530 | 12500 | 12530 | 12470 | 1951 |
| 449 | 20230721 | 120800 | 1834407970 | 12470 | 12630 | 12640 | 12400 | 7371 |
| 450 | 20230721 | 120700 | 1742261650 | 12570 | 12680 | 12680 | 12570 | 27 |
| 451 | 20230721 | 120600 | 1741920960 | 12680 | 12690 | 12690 | 12550 | 1166 |
| 452 | 20230721 | 120500 | 1727255130 | 12690 | 12690 | 12690 | 12600 | 200 |
| 453 | 20230721 | 120400 | 1724726180 | 12690 | 12700 | 12700 | 12600 | 3259 |
| 454 | 20230721 | 120300 | 1683596160 | 12700 | 12740 | 12750 | 12650 | 2727 |
| 455 | 20230721 | 120200 | 1648956110 | 12740 | 12740 | 12750 | 12740 | 131 |
| 456 | 20230721 | 120100 | 1647287040 | 12750 | 12750 | 12750 | 12750 | 90 |
| 457 | 20230721 | 120000 | 1646139540 | 12740 | 12800 | 12800 | 12740 | 181 |
| 458 | 20230721 | 115900 | 1643826300 | 12800 | 12790 | 12850 | 12770 | 750 |
| 459 | 20230721 | 115800 | 1634237700 | 12800 | 12820 | 12840 | 12800 | 577 |
| 460 | 20230721 | 115700 | 1626845430 | 12860 | 12850 | 12860 | 12800 | 262 |
| 461 | 20230721 | 115600 | 1623491250 | 12800 | 12850 | 12860 | 12800 | 1645 |
| 462 | 20230721 | 115500 | 1602402760 | 12860 | 12850 | 12860 | 12840 | 127 |
| 463 | 20230721 | 115400 | 1600771770 | 12860 | 12880 | 12880 | 12840 | 1551 |
| 464 | 20230721 | 115300 | 1580840930 | 12880 | 12880 | 12880 | 12880 | 64 |
| 465 | 20230721 | 115200 | 1580016610 | 12880 | 12880 | 12880 | 12850 | 848 |
| 466 | 20230721 | 115100 | 1569110890 | 12890 | 12880 | 12890 | 12880 | 2 |
| 467 | 20230721 | 115000 | 1569085120 | 12870 | 12930 | 12930 | 12870 | 534 |
| 468 | 20230721 | 114900 | 1562203230 | 12940 | 12940 | 12940 | 12940 | 1 |
| 469 | 20230721 | 114800 | 1562190290 | 12920 | 12940 | 12940 | 12890 | 654 |
| 470 | 20230721 | 114700 | 1553750140 | 12940 | 12940 | 12940 | 12940 | 50 |
| 471 | 20230721 | 114600 | 1553103140 | 12970 | 12940 | 12970 | 12940 | 100 |
| 472 | 20230721 | 114500 | 1551808440 | 12940 | 12930 | 12940 | 12930 | 38 |
| 473 | 20230721 | 114400 | 1551317090 | 12940 | 12940 | 12940 | 12940 | 10 |
| 474 | 20230721 | 114300 | 1551187690 | 12940 | 12950 | 12950 | 12940 | 14 |
| 475 | 20230721 | 114200 | 1551006400 | 12950 | 12930 | 12950 | 12930 | 335 |
| 476 | 20230721 | 114100 | 1546670540 | 12950 | 12950 | 12950 | 12950 | 1 |
| 477 | 20230721 | 114000 | 1546657590 | 12910 | 12910 | 12910 | 12910 | 30 |
| 478 | 20230721 | 113900 | 1546270290 | 12950 | 12950 | 12950 | 12950 | 60 |
| 479 | 20230721 | 113800 | 1545493290 | 12950 | 12890 | 12950 | 12890 | 249 |
| 480 | 20230721 | 113700 | 1542280360 | 12900 | 12900 | 12900 | 12890 | 412 |
| 481 | 20230721 | 113600 | 1536966260 | 12900 | 12900 | 12900 | 12890 | 131 |
| 482 | 20230721 | 113500 | 1535276370 | 12890 | 12890 | 12900 | 12890 | 128 |
| 483 | 20230721 | 113400 | 1533626440 | 12890 | 12890 | 12900 | 12890 | 416 |
| 484 | 20230721 | 113300 | 1528264190 | 12900 | 12890 | 12900 | 12860 | 205 |
| 485 | 20230721 | 113200 | 1525627430 | 12860 | 12900 | 12900 | 12860 | 664 |
| 486 | 20230721 | 113100 | 1517079830 | 12900 | 12940 | 12940 | 12900 | 1127 |
| 487 | 20230721 | 113000 | 1502516370 | 12950 | 12950 | 12950 | 12940 | 531 |
| 488 | 20230721 | 112900 | 1495640900 | 12960 | 12950 | 12960 | 12950 | 666 |
| 489 | 20230721 | 112800 | 1487016190 | 12970 | 12950 | 12970 | 12950 | 3 |
| 490 | 20230721 | 112700 | 1486977320 | 12970 | 12970 | 12970 | 12940 | 202 |
| 491 | 20230721 | 112600 | 1484360380 | 12960 | 12970 | 12970 | 12960 | 60 |
| 492 | 20230721 | 112500 | 1483582200 | 12970 | 12950 | 12970 | 12940 | 560 |
| 493 | 20230721 | 112400 | 1476335750 | 12970 | 12960 | 12970 | 12940 | 83 |
| 494 | 20230721 | 112300 | 1475259720 | 12940 | 12960 | 12960 | 12940 | 257 |
| 495 | 20230721 | 112200 | 1471931660 | 12960 | 13010 | 13010 | 12960 | 156 |
| 496 | 20230721 | 112100 | 1469909180 | 12990 | 12980 | 12990 | 12980 | 151 |
| 497 | 20230721 | 112000 | 1467949190 | 12980 | 13010 | 13010 | 12980 | 777 |
| 498 | 20230721 | 111900 | 1457843060 | 13020 | 13050 | 13050 | 13020 | 107 |
| 499 | 20230721 | 111800 | 1456448780 | 13060 | 13020 | 13060 | 13020 | 71 |
| 500 | 20230721 | 111700 | 1455523520 | 13060 | 13010 | 13060 | 13010 | 482 |
| 501 | 20230721 | 111600 | 1449249100 | 13060 | 13060 | 13060 | 13060 | 5 |
| 502 | 20230721 | 111500 | 1449183800 | 13060 | 13050 | 13070 | 13050 | 233 |
| 503 | 20230721 | 111400 | 1446141710 | 13050 | 13010 | 13050 | 13000 | 571 |
| 504 | 20230721 | 111300 | 1438718330 | 13020 | 13010 | 13020 | 13010 | 101 |
| 505 | 20230721 | 111200 | 1437404140 | 13020 | 13020 | 13020 | 13020 | 1080 |
| 506 | 20230721 | 111100 | 1423342540 | 13020 | 13000 | 13020 | 12990 | 34 |
| 507 | 20230721 | 111000 | 1422900220 | 13010 | 13020 | 13020 | 13010 | 87 |
| 508 | 20230721 | 110900 | 1421767650 | 13020 | 13020 | 13050 | 13020 | 835 |
| 509 | 20230721 | 110800 | 1410894610 | 13020 | 13040 | 13040 | 13020 | 513 |
| 510 | 20230721 | 110700 | 1404214810 | 13030 | 13060 | 13060 | 13030 | 210 |
| 511 | 20230721 | 110600 | 1401474430 | 13070 | 13180 | 13180 | 12840 | 10283 |
| 512 | 20230721 | 110500 | 1267339100 | 13170 | 13150 | 13170 | 13150 | 589 |
| 513 | 20230721 | 110400 | 1259592090 | 13150 | 13170 | 13170 | 13150 | 377 |
| 514 | 20230721 | 110300 | 1254633680 | 13170 | 13200 | 13200 | 13170 | 134 |
| 515 | 20230721 | 110200 | 1252868080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 516 | 20230721 | 110100 | 1252868080 | 13200 | 13200 | 13200 | 13200 | 3 |
| 517 | 20230721 | 110000 | 1252828480 | 13170 | 13170 | 13170 | 13170 | 0 |
| 518 | 20230721 | 105900 | 1252828480 | 13170 | 13180 | 13190 | 13170 | 42 |
| 519 | 20230721 | 105800 | 1252274910 | 13190 | 13190 | 13190 | 13190 | 1 |
| 520 | 20230721 | 105700 | 1252261720 | 13210 | 13210 | 13210 | 13210 | 0 |
| 521 | 20230721 | 105600 | 1252261720 | 13210 | 13210 | 13210 | 13210 | 21 |
| 522 | 20230721 | 105500 | 1251984310 | 13210 | 13210 | 13210 | 13210 | 0 |
| 523 | 20230721 | 105400 | 1251984310 | 13210 | 13210 | 13210 | 13210 | 10 |
| 524 | 20230721 | 105300 | 1251852210 | 13210 | 13210 | 13210 | 13210 | 1 |
| 525 | 20230721 | 105200 | 1251839000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 526 | 20230721 | 105100 | 1251839000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 527 | 20230721 | 105000 | 1251839000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 528 | 20230721 | 104900 | 1251839000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 529 | 20230721 | 104800 | 1251839000 | 13150 | 13150 | 13150 | 13150 | 100 |
| 530 | 20230721 | 104700 | 1250524000 | 13150 | 13150 | 13150 | 13150 | 450 |
| 531 | 20230721 | 104600 | 1244606500 | 13150 | 13150 | 13150 | 13150 | 1000 |
| 532 | 20230721 | 104500 | 1231456500 | 13130 | 13130 | 13130 | 13130 | 58 |
| 533 | 20230721 | 104400 | 1230694960 | 13150 | 13150 | 13150 | 13150 | 335 |
| 534 | 20230721 | 104300 | 1226289710 | 13150 | 13150 | 13150 | 13150 | 89 |
| 535 | 20230721 | 104200 | 1225119360 | 13150 | 13240 | 13240 | 13150 | 3110 |
| 536 | 20230721 | 104100 | 1184220900 | 13240 | 13240 | 13240 | 13240 | 1 |
| 537 | 20230721 | 104000 | 1184207660 | 13240 | 13200 | 13240 | 13200 | 24 |
| 538 | 20230721 | 103900 | 1183890620 | 13200 | 13210 | 13250 | 13160 | 352 |
| 539 | 20230721 | 103800 | 1179254660 | 13300 | 13300 | 13330 | 13290 | 535 |
| 540 | 20230721 | 103700 | 1172135080 | 13300 | 13200 | 13300 | 13200 | 2676 |
| 541 | 20230721 | 103600 | 1136762900 | 13200 | 13100 | 13200 | 13100 | 577 |
| 542 | 20230721 | 103500 | 1129174850 | 13090 | 13070 | 13090 | 13070 | 4076 |
| 543 | 20230721 | 103400 | 1075888780 | 13070 | 13050 | 13070 | 13050 | 953 |
| 544 | 20230721 | 103300 | 1063433570 | 13050 | 13050 | 13050 | 13050 | 601 |
| 545 | 20230721 | 103200 | 1055590520 | 13050 | 13060 | 13070 | 13040 | 22 |
| 546 | 20230721 | 103100 | 1055303460 | 13070 | 13080 | 13090 | 13070 | 127 |
| 547 | 20230721 | 103000 | 1053642180 | 13080 | 13000 | 13080 | 12990 | 1481 |
| 548 | 20230721 | 102900 | 1034391730 | 13000 | 13010 | 13010 | 12990 | 7810 |
| 549 | 20230721 | 102800 | 932874020 | 13090 | 13130 | 13130 | 13010 | 2546 |
| 550 | 20230721 | 102700 | 899552290 | 13140 | 13170 | 13170 | 13140 | 683 |
| 551 | 20230721 | 102600 | 890569060 | 13170 | 13190 | 13190 | 13170 | 649 |
| 552 | 20230721 | 102500 | 882011720 | 13190 | 13190 | 13200 | 13190 | 126 |
| 553 | 20230721 | 102400 | 880349720 | 13190 | 13250 | 13250 | 13190 | 665 |
| 554 | 20230721 | 102300 | 871571110 | 13240 | 13280 | 13280 | 13200 | 2757 |
| 555 | 20230721 | 102200 | 835149580 | 13280 | 13310 | 13310 | 13280 | 1169 |
| 556 | 20230721 | 102100 | 819603880 | 13320 | 13330 | 13330 | 13320 | 324 |
| 557 | 20230721 | 102000 | 815286630 | 13330 | 13350 | 13350 | 13330 | 447 |
| 558 | 20230721 | 101900 | 809324180 | 13350 | 13350 | 13350 | 13350 | 108 |
| 559 | 20230721 | 101800 | 807882380 | 13380 | 13350 | 13380 | 13350 | 610 |
| 560 | 20230721 | 101700 | 799736810 | 13350 | 13350 | 13350 | 13350 | 4 |
| 561 | 20230721 | 101600 | 799683410 | 13390 | 13350 | 13390 | 13350 | 278 |
| 562 | 20230721 | 101500 | 795971960 | 13390 | 13360 | 13390 | 13350 | 770 |
| 563 | 20230721 | 101400 | 785671700 | 13440 | 13440 | 13440 | 13350 | 1596 |
| 564 | 20230721 | 101300 | 764327670 | 13490 | 13420 | 13490 | 13420 | 42 |
| 565 | 20230721 | 101200 | 763761400 | 13490 | 13420 | 13490 | 13380 | 737 |
| 566 | 20230721 | 101100 | 753889840 | 13400 | 13430 | 13430 | 13400 | 612 |
| 567 | 20230721 | 101000 | 745684890 | 13420 | 13420 | 13420 | 13420 | 0 |
| 568 | 20230721 | 100900 | 745684890 | 13420 | 13450 | 13450 | 13420 | 1538 |
| 569 | 20230721 | 100800 | 725021250 | 13440 | 13440 | 13440 | 13440 | 700 |
| 570 | 20230721 | 100700 | 715613250 | 13440 | 13450 | 13490 | 13440 | 329 |
| 571 | 20230721 | 100600 | 711189160 | 13450 | 13450 | 13450 | 13450 | 3 |
| 572 | 20230721 | 100500 | 711148810 | 13450 | 13490 | 13500 | 13450 | 91 |
| 573 | 20230721 | 100400 | 709921590 | 13490 | 13490 | 13500 | 13490 | 106 |
| 574 | 20230721 | 100300 | 708491640 | 13500 | 13490 | 13500 | 13490 | 234 |
| 575 | 20230721 | 100200 | 705334430 | 13490 | 13490 | 13490 | 13490 | 71 |
| 576 | 20230721 | 100100 | 704376640 | 13490 | 13490 | 13490 | 13450 | 131 |
| 577 | 20230721 | 100000 | 702614610 | 13450 | 13490 | 13490 | 13450 | 101 |
| 578 | 20230721 | 095900 | 701256120 | 13450 | 13450 | 13450 | 13450 | 72 |
| 579 | 20230721 | 095800 | 700287720 | 13440 | 13440 | 13440 | 13440 | 1 |
| 580 | 20230721 | 095700 | 700274280 | 13440 | 13440 | 13440 | 13440 | 1 |
| 581 | 20230721 | 095600 | 700260840 | 13420 | 13420 | 13420 | 13420 | 10 |
| 582 | 20230721 | 095500 | 700126640 | 13420 | 13480 | 13480 | 13420 | 300 |
| 583 | 20230721 | 095400 | 696092820 | 13490 | 13490 | 13490 | 13490 | 107 |
| 584 | 20230721 | 095300 | 694649390 | 13490 | 13500 | 13500 | 13490 | 435 |
| 585 | 20230721 | 095200 | 688776940 | 13500 | 13550 | 13550 | 13500 | 149 |
| 586 | 20230721 | 095100 | 686763480 | 13560 | 13570 | 13570 | 13560 | 2 |
| 587 | 20230721 | 095000 | 686736350 | 13590 | 13590 | 13590 | 13590 | 1 |
| 588 | 20230721 | 094900 | 686722760 | 13600 | 13520 | 13600 | 13520 | 504 |
| 589 | 20230721 | 094800 | 679883600 | 13600 | 13520 | 13600 | 13520 | 14 |
| 590 | 20230721 | 094700 | 679693290 | 13600 | 13600 | 13600 | 13600 | 0 |
| 591 | 20230721 | 094600 | 679693290 | 13600 | 13550 | 13600 | 13550 | 52 |
| 592 | 20230721 | 094500 | 678988590 | 13500 | 13540 | 13550 | 13500 | 200 |
| 593 | 20230721 | 094400 | 676284300 | 13550 | 13550 | 13550 | 13550 | 0 |
| 594 | 20230721 | 094300 | 676284300 | 13550 | 13700 | 13700 | 13550 | 508 |
| 595 | 20230721 | 094200 | 669383840 | 13700 | 13650 | 13700 | 13650 | 134 |
| 596 | 20230721 | 094100 | 667552670 | 13650 | 13550 | 13650 | 13550 | 1152 |
| 597 | 20230721 | 094000 | 651920670 | 13550 | 13450 | 13550 | 13450 | 1651 |
| 598 | 20230721 | 093900 | 629613760 | 13490 | 13400 | 13490 | 13380 | 1373 |
| 599 | 20230721 | 093800 | 611190080 | 13400 | 13410 | 13410 | 13400 | 1532 |
| 600 | 20230721 | 093700 | 590651960 | 13420 | 13440 | 13440 | 13420 | 208 |
| 601 | 20230721 | 093600 | 587856660 | 13450 | 13450 | 13450 | 13450 | 3 |
| 602 | 20230721 | 093500 | 587816310 | 13450 | 13450 | 13450 | 13440 | 619 |
| 603 | 20230721 | 093400 | 579495940 | 13450 | 13450 | 13450 | 13450 | 164 |
| 604 | 20230721 | 093300 | 577290140 | 13450 | 13400 | 13450 | 13400 | 511 |
| 605 | 20230721 | 093200 | 570417240 | 13450 | 13410 | 13450 | 13400 | 930 |
| 606 | 20230721 | 093100 | 557952550 | 13410 | 13440 | 13440 | 13410 | 149 |
| 607 | 20230721 | 093000 | 555951550 | 13450 | 13440 | 13450 | 13440 | 826 |
| 608 | 20230721 | 092900 | 544841900 | 13440 | 13390 | 13440 | 13390 | 165 |
| 609 | 20230721 | 092800 | 542627100 | 13390 | 13500 | 13500 | 13390 | 1400 |
| 610 | 20230721 | 092700 | 523873690 | 13450 | 13500 | 13500 | 13410 | 2317 |
| 611 | 20230721 | 092600 | 492771720 | 13520 | 13450 | 13520 | 13450 | 145 |
| 612 | 20230721 | 092500 | 490815260 | 13520 | 13520 | 13520 | 13400 | 2080 |
| 613 | 20230721 | 092400 | 462850040 | 13520 | 13540 | 13540 | 13460 | 13852 |
| 614 | 20230721 | 092300 | 275537190 | 13530 | 13580 | 13580 | 13530 | 5465 |
| 615 | 20230721 | 092200 | 201542860 | 13570 | 13680 | 13680 | 13570 | 1540 |
| 616 | 20230721 | 092100 | 180599330 | 13680 | 13620 | 13700 | 13620 | 10 |
| 617 | 20230721 | 092000 | 180462540 | 13630 | 13700 | 13700 | 13630 | 1219 |
| 618 | 20230721 | 091900 | 163814770 | 13750 | 13760 | 13760 | 13750 | 3 |
| 619 | 20230721 | 091800 | 163773500 | 13650 | 13650 | 13650 | 13650 | 5 |
| 620 | 20230721 | 091700 | 163705250 | 13780 | 13780 | 13780 | 13750 | 273 |
| 621 | 20230721 | 091600 | 159946310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 622 | 20230721 | 091500 | 159946310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 623 | 20230721 | 091400 | 159946310 | 13800 | 13800 | 13800 | 13800 | 50 |
| 624 | 20230721 | 091300 | 159256310 | 13820 | 13620 | 13820 | 13620 | 469 |
| 625 | 20230721 | 091200 | 152866320 | 13620 | 13730 | 13730 | 13610 | 1027 |
| 626 | 20230721 | 091100 | 138794370 | 13730 | 13840 | 13840 | 13730 | 611 |
| 627 | 20230721 | 091000 | 130393800 | 13840 | 13850 | 13850 | 13730 | 1065 |
| 628 | 20230721 | 090900 | 115760040 | 13860 | 13870 | 13870 | 13860 | 134 |
| 629 | 20230721 | 090800 | 113902500 | 13890 | 13890 | 13890 | 13880 | 371 |
| 630 | 20230721 | 090700 | 108752880 | 13900 | 13700 | 13900 | 13530 | 2215 |
| 631 | 20230721 | 090600 | 78509880 | 13700 | 13870 | 13870 | 13700 | 585 |
| 632 | 20230721 | 090500 | 70484980 | 13750 | 13840 | 13840 | 13750 | 272 |
| 633 | 20230721 | 090400 | 66739620 | 13920 | 13840 | 13920 | 13840 | 83 |
| 634 | 20230721 | 090300 | 65590820 | 13830 | 13920 | 13920 | 13830 | 776 |
| 635 | 20230721 | 090200 | 54838830 | 13920 | 13920 | 13920 | 13920 | 170 |
| 636 | 20230721 | 090100 | 52472430 | 13920 | 13840 | 13920 | 13840 | 1654 |
| 637 | 20230721 | 090000 | 29572070 | 13830 | 13720 | 13840 | 13720 | 2154 |