32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 22695 |
| 3 | 20230726 | 193400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230726 | 193300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230726 | 193200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230726 | 193100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230726 | 193000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230726 | 192900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230726 | 192800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230726 | 192700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230726 | 192600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230726 | 192500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230726 | 192400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230726 | 192300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230726 | 192200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230726 | 192100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230726 | 192000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230726 | 191900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230726 | 191800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230726 | 191700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230726 | 191600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230726 | 191500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230726 | 191400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230726 | 191300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230726 | 191200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230726 | 191100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230726 | 191000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230726 | 190900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230726 | 190800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230726 | 190700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230726 | 190600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230726 | 190500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 22695 |
| 33 | 20230726 | 190400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230726 | 190300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230726 | 190200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230726 | 190100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230726 | 190000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230726 | 185900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230726 | 185800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230726 | 185700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230726 | 185600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230726 | 185500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230726 | 185400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230726 | 185300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230726 | 185200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230726 | 185100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230726 | 185000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230726 | 184900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230726 | 184800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230726 | 184700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230726 | 184600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230726 | 184500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230726 | 184400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230726 | 184300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230726 | 184200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230726 | 184100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230726 | 184000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230726 | 183900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230726 | 183800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230726 | 183700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230726 | 183600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230726 | 183500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 22695 |
| 63 | 20230726 | 183400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230726 | 183300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230726 | 183200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230726 | 183100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230726 | 183000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230726 | 182900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230726 | 182800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230726 | 182700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230726 | 182600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230726 | 182500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230726 | 182400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230726 | 182300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230726 | 182200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230726 | 182100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230726 | 182000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230726 | 181900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230726 | 181800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230726 | 181700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230726 | 181600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230726 | 181500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230726 | 181400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230726 | 181300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230726 | 181200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230726 | 181100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230726 | 181000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230726 | 180900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230726 | 180800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230726 | 180700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230726 | 180600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230726 | 180500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 22695 |
| 93 | 20230726 | 180400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230726 | 180300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230726 | 180200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230726 | 180100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230726 | 180000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230726 | 175900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230726 | 175800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230726 | 175700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230726 | 175600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230726 | 175500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230726 | 175400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230726 | 175300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230726 | 175200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230726 | 175100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230726 | 175000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230726 | 174900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230726 | 174800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230726 | 174700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230726 | 174600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230726 | 174500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230726 | 174400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230726 | 174300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230726 | 174200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230726 | 174100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230726 | 174000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230726 | 173900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230726 | 173800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230726 | 173700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230726 | 173600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230726 | 173500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 22695 |
| 123 | 20230726 | 173400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230726 | 173300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230726 | 173200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230726 | 173100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230726 | 173000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230726 | 172900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230726 | 172800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230726 | 172700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230726 | 172600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230726 | 172500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230726 | 172400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230726 | 172300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230726 | 172200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230726 | 172100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230726 | 172000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230726 | 171900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230726 | 171800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230726 | 171700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230726 | 171600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230726 | 171500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230726 | 171400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230726 | 171300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230726 | 171200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230726 | 171100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230726 | 171000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230726 | 170900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230726 | 170800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230726 | 170700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230726 | 170600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230726 | 170500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 22695 |
| 153 | 20230726 | 170400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230726 | 170300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230726 | 170200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230726 | 170100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230726 | 170000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230726 | 165900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230726 | 165800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230726 | 165700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230726 | 165600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230726 | 165500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230726 | 165400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230726 | 165300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230726 | 165200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230726 | 165100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230726 | 165000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230726 | 164900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230726 | 164800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230726 | 164700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230726 | 164600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230726 | 164500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230726 | 164400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230726 | 164300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230726 | 164200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230726 | 164100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230726 | 164000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230726 | 163900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230726 | 163800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230726 | 163700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230726 | 163600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230726 | 163500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 22695 |
| 183 | 20230726 | 163400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230726 | 163300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230726 | 163200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230726 | 163100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230726 | 163000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230726 | 162900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230726 | 162800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230726 | 162700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230726 | 162600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230726 | 162500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230726 | 162400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230726 | 162300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230726 | 162200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230726 | 162100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230726 | 162000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230726 | 161900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230726 | 161800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230726 | 161700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230726 | 161600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230726 | 161500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230726 | 161400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230726 | 161300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230726 | 161200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230726 | 161100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230726 | 161000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230726 | 160900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230726 | 160800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230726 | 160700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230726 | 160600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230726 | 160500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 22695 |
| 213 | 20230726 | 160400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230726 | 160300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230726 | 160200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230726 | 160100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230726 | 160000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230726 | 155900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230726 | 155800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230726 | 155700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230726 | 155600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230726 | 155500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230726 | 155400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230726 | 155300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230726 | 155200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230726 | 155100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230726 | 155000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230726 | 154900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230726 | 154800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230726 | 154700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230726 | 154600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230726 | 154500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230726 | 154400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230726 | 154300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230726 | 154200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230726 | 154100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230726 | 154000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230726 | 153900 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230726 | 153800 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230726 | 153700 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230726 | 153600 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230726 | 153500 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 22695 |
| 243 | 20230726 | 153400 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230726 | 153300 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20230726 | 153200 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20230726 | 153100 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20230726 | 153000 | 17097301060 | 5600 | 5600 | 5600 | 5600 | 22695 |
| 248 | 20230726 | 152900 | 16970209060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20230726 | 152800 | 16970209060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20230726 | 152700 | 16970209060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20230726 | 152600 | 16970209060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20230726 | 152500 | 16970209060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20230726 | 152400 | 16970209060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20230726 | 152300 | 16970209060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20230726 | 152200 | 16970209060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20230726 | 152100 | 16970209060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20230726 | 152000 | 16970209060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20230726 | 151900 | 16970209060 | 5600 | 5600 | 5630 | 5590 | 7761 |
| 259 | 20230726 | 151800 | 16926720810 | 5640 | 5630 | 5640 | 5580 | 8151 |
| 260 | 20230726 | 151700 | 16880922960 | 5620 | 5640 | 5640 | 5580 | 6887 |
| 261 | 20230726 | 151600 | 16842377810 | 5640 | 5600 | 5640 | 5600 | 4830 |
| 262 | 20230726 | 151500 | 16815250930 | 5600 | 5630 | 5640 | 5600 | 6107 |
| 263 | 20230726 | 151400 | 16780979010 | 5630 | 5620 | 5640 | 5620 | 1376 |
| 264 | 20230726 | 151300 | 16773233260 | 5620 | 5640 | 5640 | 5590 | 3119 |
| 265 | 20230726 | 151200 | 16755701390 | 5600 | 5630 | 5650 | 5600 | 2653 |
| 266 | 20230726 | 151100 | 16740803230 | 5630 | 5640 | 5660 | 5630 | 4575 |
| 267 | 20230726 | 151000 | 16714985380 | 5640 | 5620 | 5640 | 5590 | 2770 |
| 268 | 20230726 | 150900 | 16699419740 | 5590 | 5630 | 5650 | 5590 | 3999 |
| 269 | 20230726 | 150800 | 16676979850 | 5630 | 5620 | 5670 | 5570 | 5198 |
| 270 | 20230726 | 150700 | 16647648510 | 5590 | 5580 | 5590 | 5560 | 6060 |
| 271 | 20230726 | 150600 | 16613917880 | 5590 | 5630 | 5630 | 5560 | 5125 |
| 272 | 20230726 | 150500 | 16585223300 | 5610 | 5640 | 5650 | 5610 | 3588 |
| 273 | 20230726 | 150400 | 16565027250 | 5650 | 5630 | 5650 | 5620 | 1291 |
| 274 | 20230726 | 150300 | 16557758660 | 5600 | 5620 | 5660 | 5550 | 5989 |
| 275 | 20230726 | 150200 | 16524205920 | 5640 | 5640 | 5680 | 5620 | 7741 |
| 276 | 20230726 | 150100 | 16480527670 | 5640 | 5690 | 5690 | 5640 | 12712 |
| 277 | 20230726 | 150000 | 16408543450 | 5690 | 5730 | 5730 | 5690 | 3717 |
| 278 | 20230726 | 145900 | 16387308300 | 5720 | 5700 | 5720 | 5680 | 3726 |
| 279 | 20230726 | 145800 | 16366068660 | 5700 | 5710 | 5740 | 5700 | 3672 |
| 280 | 20230726 | 145700 | 16345135910 | 5730 | 5750 | 5750 | 5700 | 1805 |
| 281 | 20230726 | 145600 | 16334807920 | 5720 | 5770 | 5770 | 5720 | 4632 |
| 282 | 20230726 | 145500 | 16308250870 | 5770 | 5790 | 5800 | 5740 | 4782 |
| 283 | 20230726 | 145400 | 16280714230 | 5780 | 5790 | 5820 | 5780 | 1518 |
| 284 | 20230726 | 145300 | 16271925970 | 5820 | 5800 | 5830 | 5790 | 4216 |
| 285 | 20230726 | 145200 | 16247432340 | 5800 | 5790 | 5800 | 5760 | 2845 |
| 286 | 20230726 | 145100 | 16230958780 | 5750 | 5760 | 5800 | 5750 | 2917 |
| 287 | 20230726 | 145000 | 16214153340 | 5760 | 5760 | 5760 | 5750 | 1494 |
| 288 | 20230726 | 144900 | 16205558480 | 5760 | 5770 | 5780 | 5760 | 1871 |
| 289 | 20230726 | 144800 | 16194757600 | 5820 | 5810 | 5850 | 5780 | 1682 |
| 290 | 20230726 | 144700 | 16184953240 | 5760 | 5770 | 5820 | 5740 | 3807 |
| 291 | 20230726 | 144600 | 16163053410 | 5760 | 5810 | 5810 | 5760 | 2430 |
| 292 | 20230726 | 144500 | 16148996270 | 5810 | 5800 | 5830 | 5800 | 973 |
| 293 | 20230726 | 144400 | 16143343400 | 5800 | 5810 | 5810 | 5800 | 189 |
| 294 | 20230726 | 144300 | 16142246930 | 5800 | 5840 | 5840 | 5780 | 8751 |
| 295 | 20230726 | 144200 | 16091477700 | 5840 | 5830 | 5850 | 5830 | 1244 |
| 296 | 20230726 | 144100 | 16084213720 | 5830 | 5820 | 5830 | 5760 | 1503 |
| 297 | 20230726 | 144000 | 16075515150 | 5750 | 5820 | 5860 | 5750 | 8129 |
| 298 | 20230726 | 143900 | 16028516490 | 5810 | 5820 | 5860 | 5810 | 580 |
| 299 | 20230726 | 143800 | 16025144570 | 5870 | 5840 | 5870 | 5800 | 6170 |
| 300 | 20230726 | 143700 | 15989173100 | 5840 | 5910 | 5910 | 5840 | 671 |
| 301 | 20230726 | 143600 | 15985246040 | 5910 | 5850 | 5910 | 5850 | 4238 |
| 302 | 20230726 | 143500 | 15960436180 | 5860 | 5870 | 5870 | 5850 | 3771 |
| 303 | 20230726 | 143400 | 15938346980 | 5900 | 5910 | 5920 | 5900 | 1798 |
| 304 | 20230726 | 143300 | 15927725790 | 5920 | 5880 | 5920 | 5880 | 3801 |
| 305 | 20230726 | 143200 | 15905339370 | 5910 | 5930 | 5930 | 5900 | 3419 |
| 306 | 20230726 | 143100 | 15885131180 | 5930 | 5920 | 5940 | 5900 | 988 |
| 307 | 20230726 | 143000 | 15879284700 | 5940 | 5940 | 5960 | 5940 | 5239 |
| 308 | 20230726 | 142900 | 15848129940 | 5950 | 5910 | 5950 | 5880 | 5984 |
| 309 | 20230726 | 142800 | 15812697790 | 5870 | 5940 | 5940 | 5870 | 2303 |
| 310 | 20230726 | 142700 | 15799087150 | 5950 | 5900 | 5950 | 5850 | 8292 |
| 311 | 20230726 | 142600 | 15750046780 | 5900 | 5800 | 5900 | 5790 | 5540 |
| 312 | 20230726 | 142500 | 15717698200 | 5800 | 5790 | 5820 | 5790 | 3194 |
| 313 | 20230726 | 142400 | 15699162390 | 5790 | 5780 | 5790 | 5740 | 1485 |
| 314 | 20230726 | 142300 | 15690588680 | 5730 | 5710 | 5770 | 5710 | 1613 |
| 315 | 20230726 | 142200 | 15681327350 | 5710 | 5730 | 5740 | 5710 | 2468 |
| 316 | 20230726 | 142100 | 15667208470 | 5730 | 5760 | 5790 | 5730 | 4348 |
| 317 | 20230726 | 142000 | 15642258690 | 5760 | 5780 | 5800 | 5750 | 6885 |
| 318 | 20230726 | 141900 | 15602452460 | 5780 | 5780 | 5790 | 5770 | 2906 |
| 319 | 20230726 | 141800 | 15585659740 | 5770 | 5790 | 5840 | 5770 | 6162 |
| 320 | 20230726 | 141700 | 15549913370 | 5780 | 5760 | 5780 | 5750 | 4307 |
| 321 | 20230726 | 141600 | 15525077010 | 5750 | 5730 | 5760 | 5730 | 2577 |
| 322 | 20230726 | 141500 | 15510261290 | 5730 | 5730 | 5760 | 5720 | 5131 |
| 323 | 20230726 | 141400 | 15480813850 | 5730 | 5690 | 5750 | 5690 | 6107 |
| 324 | 20230726 | 141300 | 15445835840 | 5690 | 5660 | 5690 | 5660 | 524 |
| 325 | 20230726 | 141200 | 15442865520 | 5660 | 5670 | 5680 | 5650 | 6157 |
| 326 | 20230726 | 141100 | 15408006320 | 5710 | 5720 | 5720 | 5680 | 2661 |
| 327 | 20230726 | 141000 | 15392854790 | 5720 | 5630 | 5720 | 5620 | 8939 |
| 328 | 20230726 | 140900 | 15342133200 | 5620 | 5560 | 5630 | 5550 | 4749 |
| 329 | 20230726 | 140800 | 15315561620 | 5550 | 5550 | 5550 | 5530 | 3711 |
| 330 | 20230726 | 140700 | 15295028780 | 5540 | 5590 | 5600 | 5530 | 7791 |
| 331 | 20230726 | 140600 | 15251819860 | 5600 | 5570 | 5600 | 5550 | 2921 |
| 332 | 20230726 | 140500 | 15235557710 | 5560 | 5620 | 5630 | 5530 | 9611 |
| 333 | 20230726 | 140400 | 15181947760 | 5620 | 5550 | 5620 | 5520 | 9062 |
| 334 | 20230726 | 140300 | 15131585660 | 5560 | 5410 | 5560 | 5410 | 10557 |
| 335 | 20230726 | 140200 | 15073478650 | 5470 | 5450 | 5470 | 5390 | 6693 |
| 336 | 20230726 | 140100 | 15037046970 | 5450 | 5380 | 5460 | 5370 | 5797 |
| 337 | 20230726 | 140000 | 15005693660 | 5380 | 5380 | 5390 | 5350 | 4334 |
| 338 | 20230726 | 135900 | 14982439110 | 5370 | 5390 | 5420 | 5350 | 19352 |
| 339 | 20230726 | 135800 | 14878576790 | 5390 | 5430 | 5460 | 5390 | 23362 |
| 340 | 20230726 | 135700 | 14752094810 | 5460 | 5430 | 5460 | 5420 | 4941 |
| 341 | 20230726 | 135600 | 14725248220 | 5430 | 5460 | 5460 | 5430 | 9335 |
| 342 | 20230726 | 135500 | 14674414980 | 5460 | 5450 | 5470 | 5440 | 7729 |
| 343 | 20230726 | 135400 | 14632290740 | 5450 | 5470 | 5480 | 5450 | 3776 |
| 344 | 20230726 | 135300 | 14611686280 | 5460 | 5510 | 5530 | 5440 | 23166 |
| 345 | 20230726 | 135200 | 14484862000 | 5510 | 5510 | 5530 | 5500 | 7424 |
| 346 | 20230726 | 135100 | 14443956090 | 5510 | 5540 | 5560 | 5500 | 10881 |
| 347 | 20230726 | 135000 | 14383719860 | 5540 | 5460 | 5560 | 5450 | 23648 |
| 348 | 20230726 | 134900 | 14253547540 | 5470 | 5520 | 5520 | 5470 | 5665 |
| 349 | 20230726 | 134800 | 14222429170 | 5520 | 5450 | 5560 | 5440 | 23789 |
| 350 | 20230726 | 134700 | 14091333810 | 5450 | 5390 | 5450 | 5320 | 54393 |
| 351 | 20230726 | 134600 | 13799238410 | 5400 | 5500 | 5500 | 5400 | 35729 |
| 352 | 20230726 | 134500 | 13605430510 | 5470 | 5570 | 5580 | 5470 | 29080 |
| 353 | 20230726 | 134400 | 13445053700 | 5560 | 5540 | 5580 | 5540 | 3184 |
| 354 | 20230726 | 134300 | 13427366360 | 5530 | 5630 | 5630 | 5530 | 36130 |
| 355 | 20230726 | 134200 | 13225426230 | 5630 | 5650 | 5650 | 5630 | 6125 |
| 356 | 20230726 | 134100 | 13190894770 | 5680 | 5640 | 5690 | 5620 | 1323 |
| 357 | 20230726 | 134000 | 13183442200 | 5630 | 5620 | 5640 | 5610 | 9929 |
| 358 | 20230726 | 133900 | 13127632500 | 5620 | 5620 | 5640 | 5610 | 10376 |
| 359 | 20230726 | 133800 | 13069356010 | 5630 | 5620 | 5640 | 5620 | 6071 |
| 360 | 20230726 | 133700 | 13035176450 | 5640 | 5610 | 5640 | 5600 | 12867 |
| 361 | 20230726 | 133600 | 12962970280 | 5610 | 5660 | 5660 | 5610 | 12123 |
| 362 | 20230726 | 133500 | 12894759950 | 5660 | 5660 | 5700 | 5660 | 8343 |
| 363 | 20230726 | 133400 | 12847445530 | 5660 | 5670 | 5700 | 5620 | 12749 |
| 364 | 20230726 | 133300 | 12775496200 | 5670 | 5730 | 5740 | 5670 | 25491 |
| 365 | 20230726 | 133200 | 12630011000 | 5730 | 5740 | 5740 | 5730 | 4317 |
| 366 | 20230726 | 133100 | 12605260690 | 5760 | 5770 | 5770 | 5740 | 6229 |
| 367 | 20230726 | 133000 | 12569447750 | 5770 | 5780 | 5780 | 5740 | 1838 |
| 368 | 20230726 | 132900 | 12558878660 | 5790 | 5750 | 5800 | 5750 | 4348 |
| 369 | 20230726 | 132800 | 12533839850 | 5750 | 5770 | 5790 | 5740 | 3931 |
| 370 | 20230726 | 132700 | 12511218310 | 5770 | 5750 | 5800 | 5740 | 1371 |
| 371 | 20230726 | 132600 | 12503305060 | 5750 | 5800 | 5810 | 5740 | 9783 |
| 372 | 20230726 | 132500 | 12446849780 | 5800 | 5830 | 5840 | 5800 | 1924 |
| 373 | 20230726 | 132400 | 12435663850 | 5830 | 5840 | 5840 | 5780 | 6755 |
| 374 | 20230726 | 132300 | 12396372670 | 5840 | 5800 | 5850 | 5800 | 6022 |
| 375 | 20230726 | 132200 | 12361277580 | 5800 | 5840 | 5840 | 5780 | 3083 |
| 376 | 20230726 | 132100 | 12343394370 | 5810 | 5820 | 5850 | 5800 | 655 |
| 377 | 20230726 | 132000 | 12339588470 | 5850 | 5870 | 5880 | 5820 | 2875 |
| 378 | 20230726 | 131900 | 12322839960 | 5850 | 5870 | 5880 | 5850 | 4750 |
| 379 | 20230726 | 131800 | 12295036060 | 5880 | 5850 | 5880 | 5850 | 365 |
| 380 | 20230726 | 131700 | 12292895710 | 5850 | 5850 | 5870 | 5850 | 7273 |
| 381 | 20230726 | 131600 | 12250346260 | 5870 | 5860 | 5870 | 5840 | 250 |
| 382 | 20230726 | 131500 | 12248881980 | 5860 | 5880 | 5880 | 5860 | 1064 |
| 383 | 20230726 | 131400 | 12242634600 | 5880 | 5860 | 5880 | 5820 | 2587 |
| 384 | 20230726 | 131300 | 12227480520 | 5860 | 5830 | 5860 | 5810 | 4182 |
| 385 | 20230726 | 131200 | 12203045380 | 5830 | 5830 | 5830 | 5800 | 4026 |
| 386 | 20230726 | 131100 | 12179596530 | 5810 | 5840 | 5840 | 5810 | 1609 |
| 387 | 20230726 | 131000 | 12170247610 | 5840 | 5820 | 5840 | 5790 | 789 |
| 388 | 20230726 | 130900 | 12165650380 | 5820 | 5820 | 5820 | 5820 | 41 |
| 389 | 20230726 | 130800 | 12165411760 | 5780 | 5800 | 5820 | 5770 | 1365 |
| 390 | 20230726 | 130700 | 12157526640 | 5810 | 5830 | 5830 | 5810 | 1642 |
| 391 | 20230726 | 130600 | 12147969570 | 5830 | 5780 | 5830 | 5760 | 4371 |
| 392 | 20230726 | 130500 | 12122660990 | 5770 | 5780 | 5780 | 5750 | 4215 |
| 393 | 20230726 | 130400 | 12098377050 | 5780 | 5770 | 5780 | 5750 | 3419 |
| 394 | 20230726 | 130300 | 12078687640 | 5780 | 5770 | 5780 | 5760 | 3189 |
| 395 | 20230726 | 130200 | 12060282410 | 5780 | 5790 | 5810 | 5750 | 8036 |
| 396 | 20230726 | 130100 | 12013862870 | 5800 | 5790 | 5800 | 5790 | 1357 |
| 397 | 20230726 | 130000 | 12005993480 | 5790 | 5810 | 5810 | 5780 | 1400 |
| 398 | 20230726 | 125900 | 11997881200 | 5800 | 5820 | 5820 | 5780 | 3718 |
| 399 | 20230726 | 125800 | 11976331970 | 5820 | 5820 | 5820 | 5780 | 2913 |
| 400 | 20230726 | 125700 | 11959456750 | 5830 | 5810 | 5850 | 5800 | 3216 |
| 401 | 20230726 | 125600 | 11940785120 | 5810 | 5850 | 5850 | 5800 | 2660 |
| 402 | 20230726 | 125500 | 11925316510 | 5850 | 5830 | 5850 | 5810 | 4080 |
| 403 | 20230726 | 125400 | 11901569660 | 5830 | 5840 | 5840 | 5820 | 2692 |
| 404 | 20230726 | 125300 | 11885874390 | 5850 | 5850 | 5880 | 5800 | 3040 |
| 405 | 20230726 | 125200 | 11868135060 | 5850 | 5840 | 5850 | 5820 | 2445 |
| 406 | 20230726 | 125100 | 11853872060 | 5840 | 5850 | 5890 | 5840 | 483 |
| 407 | 20230726 | 125000 | 11851048500 | 5850 | 5820 | 5850 | 5800 | 1533 |
| 408 | 20230726 | 124900 | 11842110850 | 5780 | 5810 | 5810 | 5770 | 17185 |
| 409 | 20230726 | 124800 | 11742658560 | 5810 | 5830 | 5840 | 5810 | 568 |
| 410 | 20230726 | 124700 | 11739352000 | 5830 | 5850 | 5870 | 5810 | 5332 |
| 411 | 20230726 | 124600 | 11708268280 | 5850 | 5880 | 5900 | 5850 | 7253 |
| 412 | 20230726 | 124500 | 11665663920 | 5880 | 5870 | 5900 | 5870 | 944 |
| 413 | 20230726 | 124400 | 11660121270 | 5870 | 5850 | 5900 | 5850 | 2629 |
| 414 | 20230726 | 124300 | 11644682140 | 5870 | 5860 | 5870 | 5840 | 1659 |
| 415 | 20230726 | 124200 | 11634977840 | 5850 | 5870 | 5870 | 5830 | 3679 |
| 416 | 20230726 | 124100 | 11613467170 | 5890 | 5870 | 5890 | 5870 | 142 |
| 417 | 20230726 | 124000 | 11612633420 | 5870 | 5890 | 5890 | 5850 | 1833 |
| 418 | 20230726 | 123900 | 11601886990 | 5890 | 5890 | 5920 | 5870 | 3831 |
| 419 | 20230726 | 123800 | 11579342010 | 5890 | 5920 | 5920 | 5870 | 2354 |
| 420 | 20230726 | 123700 | 11565491600 | 5920 | 5890 | 5920 | 5870 | 5188 |
| 421 | 20230726 | 123600 | 11534975420 | 5890 | 5890 | 5940 | 5890 | 1309 |
| 422 | 20230726 | 123500 | 11527265310 | 5880 | 5960 | 5960 | 5880 | 5696 |
| 423 | 20230726 | 123400 | 11493459770 | 5960 | 5960 | 5980 | 5950 | 4261 |
| 424 | 20230726 | 123300 | 11468048280 | 5980 | 5950 | 6000 | 5950 | 1291 |
| 425 | 20230726 | 123200 | 11460343080 | 5940 | 5920 | 5950 | 5920 | 2905 |
| 426 | 20230726 | 123100 | 11443089680 | 5930 | 5900 | 5930 | 5880 | 2196 |
| 427 | 20230726 | 123000 | 11430130440 | 5890 | 5890 | 5900 | 5870 | 3930 |
| 428 | 20230726 | 122900 | 11407016680 | 5900 | 5920 | 5920 | 5890 | 994 |
| 429 | 20230726 | 122800 | 11401161280 | 5900 | 5900 | 5930 | 5900 | 2005 |
| 430 | 20230726 | 122700 | 11389331460 | 5900 | 5880 | 5940 | 5880 | 2228 |
| 431 | 20230726 | 122600 | 11376184320 | 5890 | 5870 | 5890 | 5870 | 150 |
| 432 | 20230726 | 122500 | 11375301320 | 5890 | 5860 | 5900 | 5860 | 1596 |
| 433 | 20230726 | 122400 | 11365933040 | 5890 | 5910 | 5910 | 5850 | 1784 |
| 434 | 20230726 | 122300 | 11355433100 | 5910 | 5930 | 5940 | 5910 | 2018 |
| 435 | 20230726 | 122200 | 11343480030 | 5930 | 5920 | 5930 | 5920 | 2179 |
| 436 | 20230726 | 122100 | 11330577330 | 5910 | 5930 | 5930 | 5910 | 2085 |
| 437 | 20230726 | 122000 | 11318247680 | 5940 | 5930 | 5950 | 5920 | 904 |
| 438 | 20230726 | 121900 | 11312887270 | 5930 | 5940 | 5950 | 5930 | 780 |
| 439 | 20230726 | 121800 | 11308259320 | 5940 | 5900 | 5960 | 5900 | 7683 |
| 440 | 20230726 | 121700 | 11262785860 | 5900 | 5880 | 5910 | 5880 | 1908 |
| 441 | 20230726 | 121600 | 11251545800 | 5860 | 5860 | 5900 | 5860 | 3433 |
| 442 | 20230726 | 121500 | 11231359460 | 5860 | 5840 | 5880 | 5840 | 1582 |
| 443 | 20230726 | 121400 | 11222102870 | 5840 | 5840 | 5860 | 5830 | 1989 |
| 444 | 20230726 | 121300 | 11210482620 | 5830 | 5860 | 5860 | 5800 | 9077 |
| 445 | 20230726 | 121200 | 11157630290 | 5850 | 5890 | 5890 | 5840 | 12374 |
| 446 | 20230726 | 121100 | 11085139950 | 5900 | 5900 | 5900 | 5890 | 5822 |
| 447 | 20230726 | 121000 | 11050812030 | 5900 | 5930 | 5940 | 5900 | 23296 |
| 448 | 20230726 | 120900 | 10912950020 | 5940 | 5960 | 5980 | 5940 | 7526 |
| 449 | 20230726 | 120800 | 10868132880 | 5980 | 5970 | 6000 | 5960 | 7289 |
| 450 | 20230726 | 120700 | 10824563320 | 5980 | 5940 | 5980 | 5940 | 2025 |
| 451 | 20230726 | 120600 | 10812484640 | 5940 | 5940 | 5970 | 5930 | 1516 |
| 452 | 20230726 | 120500 | 10803478670 | 5970 | 5960 | 5970 | 5940 | 1592 |
| 453 | 20230726 | 120400 | 10793992890 | 5950 | 5950 | 5970 | 5950 | 1421 |
| 454 | 20230726 | 120300 | 10785536850 | 5920 | 5950 | 5950 | 5920 | 6664 |
| 455 | 20230726 | 120200 | 10746011350 | 5950 | 5950 | 5970 | 5950 | 350 |
| 456 | 20230726 | 120100 | 10743928770 | 5950 | 5930 | 5970 | 5930 | 666 |
| 457 | 20230726 | 120000 | 10739967300 | 5950 | 5950 | 5950 | 5930 | 821 |
| 458 | 20230726 | 115900 | 10735096650 | 5930 | 5930 | 5930 | 5930 | 1903 |
| 459 | 20230726 | 115800 | 10723811860 | 5930 | 5990 | 5990 | 5930 | 3615 |
| 460 | 20230726 | 115700 | 10702331410 | 5990 | 5980 | 6000 | 5980 | 387 |
| 461 | 20230726 | 115600 | 10700015700 | 5980 | 5960 | 5980 | 5950 | 176 |
| 462 | 20230726 | 115500 | 10698967850 | 5960 | 5980 | 5980 | 5940 | 1912 |
| 463 | 20230726 | 115400 | 10687573130 | 5990 | 5950 | 5990 | 5950 | 208 |
| 464 | 20230726 | 115300 | 10686329830 | 5930 | 6020 | 6020 | 5920 | 14550 |
| 465 | 20230726 | 115200 | 10599469530 | 6020 | 6040 | 6050 | 6020 | 2311 |
| 466 | 20230726 | 115100 | 10585551570 | 6050 | 6040 | 6050 | 6030 | 198 |
| 467 | 20230726 | 115000 | 10584355110 | 6060 | 6060 | 6060 | 6060 | 116 |
| 468 | 20230726 | 114900 | 10583652150 | 6060 | 6050 | 6060 | 6020 | 2110 |
| 469 | 20230726 | 114800 | 10570898650 | 6060 | 6030 | 6060 | 6030 | 542 |
| 470 | 20230726 | 114700 | 10567620050 | 6050 | 6050 | 6050 | 6050 | 1549 |
| 471 | 20230726 | 114600 | 10558248600 | 6050 | 6020 | 6050 | 6010 | 731 |
| 472 | 20230726 | 114500 | 10553847760 | 6050 | 6000 | 6050 | 6000 | 5967 |
| 473 | 20230726 | 114400 | 10517963340 | 6000 | 5990 | 6000 | 5990 | 247 |
| 474 | 20230726 | 114300 | 10516481600 | 6000 | 6020 | 6040 | 5990 | 1611 |
| 475 | 20230726 | 114200 | 10506816330 | 5990 | 6030 | 6050 | 5990 | 1881 |
| 476 | 20230726 | 114100 | 10495514570 | 6030 | 6000 | 6030 | 5980 | 3098 |
| 477 | 20230726 | 114000 | 10476935890 | 6000 | 6010 | 6050 | 5990 | 3506 |
| 478 | 20230726 | 113900 | 10455892060 | 6000 | 6070 | 6070 | 6000 | 5171 |
| 479 | 20230726 | 113800 | 10424778690 | 6070 | 6030 | 6070 | 6030 | 1926 |
| 480 | 20230726 | 113700 | 10413128880 | 6020 | 6040 | 6040 | 6020 | 880 |
| 481 | 20230726 | 113600 | 10407815720 | 6040 | 6020 | 6050 | 6010 | 718 |
| 482 | 20230726 | 113500 | 10403495530 | 6050 | 6040 | 6060 | 6010 | 5450 |
| 483 | 20230726 | 113400 | 10370683870 | 6070 | 6030 | 6070 | 6020 | 4906 |
| 484 | 20230726 | 113300 | 10341141170 | 6030 | 6040 | 6080 | 6030 | 3385 |
| 485 | 20230726 | 113200 | 10320723850 | 6090 | 6090 | 6090 | 6040 | 3540 |
| 486 | 20230726 | 113100 | 10299207830 | 6090 | 6120 | 6120 | 6060 | 2391 |
| 487 | 20230726 | 113000 | 10284614870 | 6120 | 6110 | 6130 | 6100 | 6683 |
| 488 | 20230726 | 112900 | 10243699630 | 6100 | 6060 | 6100 | 6050 | 3982 |
| 489 | 20230726 | 112800 | 10219503430 | 6050 | 6040 | 6050 | 6030 | 2966 |
| 490 | 20230726 | 112700 | 10201594220 | 6040 | 6050 | 6050 | 6030 | 988 |
| 491 | 20230726 | 112600 | 10195618190 | 6050 | 6010 | 6050 | 6010 | 6 |
| 492 | 20230726 | 112500 | 10195581980 | 6050 | 6000 | 6050 | 6000 | 3270 |
| 493 | 20230726 | 112400 | 10175839410 | 6000 | 6000 | 6030 | 5990 | 1873 |
| 494 | 20230726 | 112300 | 10164605040 | 6000 | 5980 | 6000 | 5980 | 913 |
| 495 | 20230726 | 112200 | 10159144690 | 5980 | 5980 | 5980 | 5950 | 875 |
| 496 | 20230726 | 112100 | 10153921540 | 5950 | 5990 | 5990 | 5930 | 2971 |
| 497 | 20230726 | 112000 | 10136211020 | 6000 | 6000 | 6000 | 5980 | 2247 |
| 498 | 20230726 | 111900 | 10122732080 | 5960 | 5940 | 6000 | 5940 | 1718 |
| 499 | 20230726 | 111800 | 10112519290 | 5950 | 6010 | 6010 | 5950 | 6942 |
| 500 | 20230726 | 111700 | 10070971190 | 6030 | 6020 | 6040 | 6000 | 2617 |
| 501 | 20230726 | 111600 | 10055246480 | 6020 | 6050 | 6060 | 6020 | 3250 |
| 502 | 20230726 | 111500 | 10035621100 | 6060 | 6060 | 6060 | 6050 | 786 |
| 503 | 20230726 | 111400 | 10030858250 | 6050 | 6050 | 6060 | 6040 | 401 |
| 504 | 20230726 | 111300 | 10028433530 | 6040 | 6070 | 6070 | 6040 | 1518 |
| 505 | 20230726 | 111200 | 10019249590 | 6070 | 6040 | 6070 | 6030 | 4977 |
| 506 | 20230726 | 111100 | 9989175830 | 6040 | 6050 | 6050 | 6030 | 376 |
| 507 | 20230726 | 111000 | 9986905770 | 6050 | 6020 | 6050 | 6020 | 1057 |
| 508 | 20230726 | 110900 | 9980537180 | 6020 | 6010 | 6050 | 6000 | 3326 |
| 509 | 20230726 | 110800 | 9960560910 | 6010 | 6050 | 6070 | 6010 | 7005 |
| 510 | 20230726 | 110700 | 9918285120 | 6070 | 6050 | 6070 | 6030 | 1549 |
| 511 | 20230726 | 110600 | 9908928430 | 6030 | 6050 | 6090 | 6030 | 3641 |
| 512 | 20230726 | 110500 | 9886901070 | 6050 | 6090 | 6090 | 6040 | 4202 |
| 513 | 20230726 | 110400 | 9861479700 | 6090 | 6060 | 6120 | 6050 | 7937 |
| 514 | 20230726 | 110300 | 9813135080 | 6040 | 6040 | 6100 | 6040 | 8694 |
| 515 | 20230726 | 110200 | 9760402210 | 6040 | 5980 | 6040 | 5980 | 8814 |
| 516 | 20230726 | 110100 | 9707423190 | 5980 | 5980 | 5980 | 5970 | 5297 |
| 517 | 20230726 | 110000 | 9675780860 | 5980 | 5940 | 5980 | 5920 | 4539 |
| 518 | 20230726 | 105900 | 9648752170 | 5940 | 5920 | 5940 | 5910 | 3701 |
| 519 | 20230726 | 105800 | 9626846960 | 5930 | 5970 | 5970 | 5930 | 16190 |
| 520 | 20230726 | 105700 | 9530534410 | 5950 | 5940 | 5970 | 5940 | 3620 |
| 521 | 20230726 | 105600 | 9508985640 | 5950 | 5950 | 5960 | 5940 | 2076 |
| 522 | 20230726 | 105500 | 9496633150 | 5950 | 5920 | 5950 | 5920 | 1402 |
| 523 | 20230726 | 105400 | 9488303940 | 5950 | 5880 | 5950 | 5880 | 5202 |
| 524 | 20230726 | 105300 | 9457486790 | 5930 | 5900 | 5930 | 5870 | 7393 |
| 525 | 20230726 | 105200 | 9413878340 | 5900 | 5870 | 5910 | 5870 | 2207 |
| 526 | 20230726 | 105100 | 9400862840 | 5900 | 5890 | 5950 | 5890 | 10922 |
| 527 | 20230726 | 105000 | 9336325440 | 5870 | 5820 | 5880 | 5820 | 4268 |
| 528 | 20230726 | 104900 | 9311312840 | 5840 | 5900 | 5900 | 5820 | 5337 |
| 529 | 20230726 | 104800 | 9279990830 | 5900 | 5810 | 5980 | 5790 | 14681 |
| 530 | 20230726 | 104700 | 9193260970 | 5800 | 5800 | 5810 | 5770 | 8821 |
| 531 | 20230726 | 104600 | 9142213690 | 5780 | 5770 | 5790 | 5750 | 10643 |
| 532 | 20230726 | 104500 | 9080763260 | 5770 | 5760 | 5780 | 5720 | 14579 |
| 533 | 20230726 | 104400 | 8997009950 | 5760 | 5770 | 5810 | 5750 | 10947 |
| 534 | 20230726 | 104300 | 8933864850 | 5760 | 5810 | 5810 | 5750 | 12781 |
| 535 | 20230726 | 104200 | 8859923670 | 5830 | 5820 | 5900 | 5810 | 6148 |
| 536 | 20230726 | 104100 | 8824103870 | 5850 | 5860 | 5920 | 5820 | 11868 |
| 537 | 20230726 | 104000 | 8754659880 | 5880 | 5860 | 5880 | 5840 | 3133 |
| 538 | 20230726 | 103900 | 8736306140 | 5850 | 5880 | 5880 | 5840 | 1318 |
| 539 | 20230726 | 103800 | 8728590870 | 5890 | 5920 | 5920 | 5840 | 6094 |
| 540 | 20230726 | 103700 | 8692793120 | 5920 | 5990 | 5990 | 5920 | 4427 |
| 541 | 20230726 | 103600 | 8666451150 | 5980 | 5960 | 6000 | 5960 | 1291 |
| 542 | 20230726 | 103500 | 8658727810 | 5960 | 5950 | 5970 | 5920 | 433 |
| 543 | 20230726 | 103400 | 8656151880 | 5950 | 6000 | 6000 | 5910 | 4506 |
| 544 | 20230726 | 103300 | 8629360450 | 5990 | 5870 | 6000 | 5860 | 12505 |
| 545 | 20230726 | 103200 | 8555198720 | 5870 | 5840 | 5870 | 5810 | 3583 |
| 546 | 20230726 | 103100 | 8534315420 | 5850 | 5850 | 5850 | 5810 | 2370 |
| 547 | 20230726 | 103000 | 8520475880 | 5850 | 5860 | 5860 | 5810 | 7878 |
| 548 | 20230726 | 102900 | 8474513940 | 5850 | 5840 | 5870 | 5820 | 8885 |
| 549 | 20230726 | 102800 | 8422577850 | 5850 | 5780 | 5880 | 5750 | 22897 |
| 550 | 20230726 | 102700 | 8289209460 | 5780 | 5690 | 5780 | 5660 | 20370 |
| 551 | 20230726 | 102600 | 8172221000 | 5650 | 5890 | 5930 | 5620 | 66295 |
| 552 | 20230726 | 102500 | 7789796610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 553 | 20230726 | 102400 | 7789796610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 554 | 20230726 | 102300 | 7789796610 | 5880 | 5960 | 5960 | 5880 | 22654 |
| 555 | 20230726 | 102200 | 7656002740 | 5960 | 5950 | 5960 | 5950 | 2653 |
| 556 | 20230726 | 102100 | 7640208660 | 5940 | 5910 | 5970 | 5900 | 4537 |
| 557 | 20230726 | 102000 | 7613311280 | 5910 | 5910 | 5950 | 5900 | 9132 |
| 558 | 20230726 | 101900 | 7559296580 | 5910 | 6010 | 6010 | 5880 | 48525 |
| 559 | 20230726 | 101800 | 7270720680 | 6000 | 6010 | 6020 | 6000 | 12621 |
| 560 | 20230726 | 101700 | 7194948650 | 6010 | 6020 | 6020 | 6000 | 18242 |
| 561 | 20230726 | 101600 | 7085387030 | 6020 | 6040 | 6040 | 6020 | 2520 |
| 562 | 20230726 | 101500 | 7070191290 | 6040 | 6050 | 6050 | 6030 | 2188 |
| 563 | 20230726 | 101400 | 7056982820 | 6050 | 6070 | 6070 | 6050 | 1542 |
| 564 | 20230726 | 101300 | 7047644120 | 6070 | 6020 | 6070 | 6010 | 3969 |
| 565 | 20230726 | 101200 | 7023679310 | 6010 | 6030 | 6030 | 6010 | 11103 |
| 566 | 20230726 | 101100 | 6956932050 | 6020 | 6050 | 6050 | 6020 | 2528 |
| 567 | 20230726 | 101000 | 6941693220 | 6030 | 6050 | 6050 | 6030 | 8502 |
| 568 | 20230726 | 100900 | 6890336950 | 6050 | 6040 | 6050 | 6040 | 2364 |
| 569 | 20230726 | 100800 | 6876039270 | 6040 | 6050 | 6080 | 6040 | 3008 |
| 570 | 20230726 | 100700 | 6857838820 | 6040 | 6050 | 6050 | 6020 | 5794 |
| 571 | 20230726 | 100600 | 6822874940 | 6050 | 6020 | 6050 | 6010 | 9141 |
| 572 | 20230726 | 100500 | 6767731740 | 6010 | 6060 | 6080 | 6000 | 35658 |
| 573 | 20230726 | 100400 | 6552844810 | 6060 | 6090 | 6090 | 6050 | 9638 |
| 574 | 20230726 | 100300 | 6494411100 | 6080 | 6060 | 6080 | 6060 | 3008 |
| 575 | 20230726 | 100200 | 6476155820 | 6080 | 6100 | 6100 | 6060 | 10959 |
| 576 | 20230726 | 100100 | 6409551910 | 6100 | 6110 | 6120 | 6080 | 5201 |
| 577 | 20230726 | 100000 | 6377827390 | 6100 | 6090 | 6100 | 6070 | 11335 |
| 578 | 20230726 | 095900 | 6308877460 | 6090 | 6130 | 6140 | 6080 | 23295 |
| 579 | 20230726 | 095800 | 6166648220 | 6130 | 6150 | 6170 | 6130 | 3418 |
| 580 | 20230726 | 095700 | 6145636980 | 6150 | 6160 | 6170 | 6140 | 3402 |
| 581 | 20230726 | 095600 | 6124705160 | 6150 | 6180 | 6200 | 6150 | 8628 |
| 582 | 20230726 | 095500 | 6071423470 | 6200 | 6210 | 6210 | 6180 | 15070 |
| 583 | 20230726 | 095400 | 5977983280 | 6210 | 6210 | 6210 | 6200 | 1872 |
| 584 | 20230726 | 095300 | 5966364460 | 6200 | 6210 | 6220 | 6200 | 8393 |
| 585 | 20230726 | 095200 | 5914300560 | 6210 | 6220 | 6220 | 6200 | 10552 |
| 586 | 20230726 | 095100 | 5848830450 | 6210 | 6210 | 6220 | 6180 | 12032 |
| 587 | 20230726 | 095000 | 5774142460 | 6220 | 6200 | 6220 | 6200 | 3644 |
| 588 | 20230726 | 094900 | 5751519760 | 6200 | 6200 | 6220 | 6190 | 9144 |
| 589 | 20230726 | 094800 | 5694783650 | 6210 | 6190 | 6210 | 6180 | 3385 |
| 590 | 20230726 | 094700 | 5673810360 | 6180 | 6200 | 6220 | 6180 | 4218 |
| 591 | 20230726 | 094600 | 5647681350 | 6190 | 6200 | 6230 | 6180 | 10620 |
| 592 | 20230726 | 094500 | 5581795340 | 6200 | 6130 | 6200 | 6130 | 7215 |
| 593 | 20230726 | 094400 | 5537258260 | 6120 | 6090 | 6130 | 6090 | 10614 |
| 594 | 20230726 | 094300 | 5472316320 | 6090 | 6080 | 6090 | 6070 | 7474 |
| 595 | 20230726 | 094200 | 5426873860 | 6090 | 6090 | 6100 | 6080 | 4164 |
| 596 | 20230726 | 094100 | 5401499170 | 6100 | 6120 | 6130 | 6050 | 21290 |
| 597 | 20230726 | 094000 | 5271898800 | 6130 | 6100 | 6130 | 6080 | 9330 |
| 598 | 20230726 | 093900 | 5215008990 | 6100 | 6150 | 6150 | 6080 | 8121 |
| 599 | 20230726 | 093800 | 5165377810 | 6150 | 6190 | 6190 | 6150 | 8263 |
| 600 | 20230726 | 093700 | 5114457010 | 6200 | 6080 | 6200 | 6080 | 15194 |
| 601 | 20230726 | 093600 | 5021308330 | 6090 | 6100 | 6100 | 6080 | 11228 |
| 602 | 20230726 | 093500 | 4952967430 | 6080 | 6100 | 6130 | 6080 | 11010 |
| 603 | 20230726 | 093400 | 4885813090 | 6100 | 6110 | 6130 | 6080 | 16922 |
| 604 | 20230726 | 093300 | 4782748520 | 6080 | 6190 | 6190 | 6080 | 32370 |
| 605 | 20230726 | 093200 | 4584371320 | 6190 | 6190 | 6210 | 6150 | 6724 |
| 606 | 20230726 | 093100 | 4542814360 | 6200 | 6220 | 6220 | 6160 | 7101 |
| 607 | 20230726 | 093000 | 4498849420 | 6220 | 6200 | 6230 | 6180 | 10520 |
| 608 | 20230726 | 092900 | 4433424630 | 6200 | 6170 | 6200 | 6160 | 10941 |
| 609 | 20230726 | 092800 | 4365871210 | 6180 | 6200 | 6200 | 6160 | 4656 |
| 610 | 20230726 | 092700 | 4337119760 | 6200 | 6180 | 6200 | 6150 | 17444 |
| 611 | 20230726 | 092600 | 4229418970 | 6170 | 6230 | 6240 | 6170 | 5297 |
| 612 | 20230726 | 092500 | 4196584790 | 6230 | 6200 | 6230 | 6190 | 4408 |
| 613 | 20230726 | 092400 | 4169220390 | 6200 | 6190 | 6240 | 6190 | 14092 |
| 614 | 20230726 | 092300 | 4081646210 | 6190 | 6200 | 6230 | 6170 | 10591 |
| 615 | 20230726 | 092200 | 4015986460 | 6200 | 6170 | 6200 | 6130 | 20405 |
| 616 | 20230726 | 092100 | 3890400280 | 6170 | 6100 | 6190 | 6070 | 21423 |
| 617 | 20230726 | 092000 | 3759224780 | 6100 | 6260 | 6260 | 6100 | 31768 |
| 618 | 20230726 | 091900 | 3563064860 | 6260 | 6280 | 6290 | 6230 | 9888 |
| 619 | 20230726 | 091800 | 3501208850 | 6280 | 6260 | 6280 | 6250 | 4320 |
| 620 | 20230726 | 091700 | 3474129070 | 6250 | 6280 | 6280 | 6220 | 17772 |
| 621 | 20230726 | 091600 | 3362967900 | 6280 | 6290 | 6300 | 6260 | 10681 |
| 622 | 20230726 | 091500 | 3295901860 | 6290 | 6270 | 6300 | 6250 | 11522 |
| 623 | 20230726 | 091400 | 3223661270 | 6270 | 6250 | 6290 | 6230 | 20317 |
| 624 | 20230726 | 091300 | 3096637570 | 6240 | 6300 | 6330 | 6200 | 37641 |
| 625 | 20230726 | 091200 | 2861865980 | 6300 | 6360 | 6400 | 6300 | 16104 |
| 626 | 20230726 | 091100 | 2759565780 | 6360 | 6310 | 6380 | 6300 | 14793 |
| 627 | 20230726 | 091000 | 2665960190 | 6310 | 6380 | 6400 | 6290 | 21563 |
| 628 | 20230726 | 090900 | 2529670450 | 6360 | 6270 | 6450 | 6260 | 29183 |
| 629 | 20230726 | 090800 | 2345649280 | 6270 | 6420 | 6420 | 6270 | 46398 |
| 630 | 20230726 | 090700 | 2050727140 | 6410 | 6450 | 6470 | 6390 | 41602 |
| 631 | 20230726 | 090600 | 1783525850 | 6450 | 6540 | 6550 | 6450 | 28360 |
| 632 | 20230726 | 090500 | 1599475970 | 6540 | 6490 | 6570 | 6490 | 10596 |
| 633 | 20230726 | 090400 | 1530428870 | 6510 | 6520 | 6530 | 6470 | 12104 |
| 634 | 20230726 | 090300 | 1451826480 | 6470 | 6570 | 6650 | 6440 | 34731 |
| 635 | 20230726 | 090200 | 1225795410 | 6580 | 6540 | 6580 | 6500 | 29722 |
| 636 | 20230726 | 090100 | 1031119590 | 6500 | 6450 | 6500 | 6410 | 56455 |
| 637 | 20230726 | 090000 | 667436750 | 6470 | 6530 | 6670 | 6360 | 101765 |