32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 4303 |
| 3 | 20230731 | 193600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20230731 | 193500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20230731 | 193400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20230731 | 193300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20230731 | 193200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20230731 | 193100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20230731 | 193000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20230731 | 192900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20230731 | 192800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20230731 | 192700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20230731 | 192600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20230731 | 192500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20230731 | 192400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20230731 | 192300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20230731 | 192200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20230731 | 192100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20230731 | 192000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20230731 | 191900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20230731 | 191800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20230731 | 191700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20230731 | 191600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20230731 | 191500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20230731 | 191400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20230731 | 191300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20230731 | 191200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20230731 | 191100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20230731 | 191000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20230731 | 190900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20230731 | 190800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20230731 | 190700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 4303 |
| 33 | 20230731 | 190600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20230731 | 190500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20230731 | 190400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20230731 | 190300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20230731 | 190200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20230731 | 190100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20230731 | 190000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20230731 | 185900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20230731 | 185800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20230731 | 185700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20230731 | 185600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20230731 | 185500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20230731 | 185400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20230731 | 185300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20230731 | 185200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20230731 | 185100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20230731 | 185000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20230731 | 184900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20230731 | 184800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20230731 | 184700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20230731 | 184600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20230731 | 184500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20230731 | 184400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20230731 | 184300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20230731 | 184200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20230731 | 184100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20230731 | 184000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20230731 | 183900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20230731 | 183800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20230731 | 183700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 4303 |
| 63 | 20230731 | 183600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20230731 | 183500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20230731 | 183400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20230731 | 183300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20230731 | 183200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20230731 | 183100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20230731 | 183000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20230731 | 182900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20230731 | 182800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20230731 | 182700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20230731 | 182600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20230731 | 182500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20230731 | 182400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20230731 | 182300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20230731 | 182200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20230731 | 182100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20230731 | 182000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20230731 | 181900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20230731 | 181800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20230731 | 181700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20230731 | 181600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20230731 | 181500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20230731 | 181400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20230731 | 181300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20230731 | 181200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20230731 | 181100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20230731 | 181000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20230731 | 180900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20230731 | 180800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20230731 | 180700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 4303 |
| 93 | 20230731 | 180600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20230731 | 180500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20230731 | 180400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20230731 | 180300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20230731 | 180200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20230731 | 180100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20230731 | 180000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20230731 | 175900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20230731 | 175800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20230731 | 175700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20230731 | 175600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20230731 | 175500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20230731 | 175400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20230731 | 175300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20230731 | 175200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20230731 | 175100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20230731 | 175000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20230731 | 174900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20230731 | 174800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20230731 | 174700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20230731 | 174600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20230731 | 174500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20230731 | 174400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20230731 | 174300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20230731 | 174200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20230731 | 174100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20230731 | 174000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20230731 | 173900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20230731 | 173800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20230731 | 173700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 4303 |
| 123 | 20230731 | 173600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20230731 | 173500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20230731 | 173400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20230731 | 173300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20230731 | 173200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20230731 | 173100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20230731 | 173000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20230731 | 172900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20230731 | 172800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20230731 | 172700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20230731 | 172600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20230731 | 172500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20230731 | 172400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20230731 | 172300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20230731 | 172200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20230731 | 172100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20230731 | 172000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20230731 | 171900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20230731 | 171800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20230731 | 171700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20230731 | 171600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20230731 | 171500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20230731 | 171400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20230731 | 171300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20230731 | 171200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20230731 | 171100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20230731 | 171000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20230731 | 170900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20230731 | 170800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20230731 | 170700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 4303 |
| 153 | 20230731 | 170600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20230731 | 170500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20230731 | 170400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20230731 | 170300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20230731 | 170200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20230731 | 170100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20230731 | 170000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20230731 | 165900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20230731 | 165800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20230731 | 165700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20230731 | 165600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20230731 | 165500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20230731 | 165400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20230731 | 165300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20230731 | 165200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20230731 | 165100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20230731 | 165000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20230731 | 164900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20230731 | 164800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20230731 | 164700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20230731 | 164600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20230731 | 164500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20230731 | 164400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20230731 | 164300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20230731 | 164200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20230731 | 164100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20230731 | 164000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20230731 | 163900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20230731 | 163800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20230731 | 163700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 4303 |
| 183 | 20230731 | 163600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20230731 | 163500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20230731 | 163400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20230731 | 163300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20230731 | 163200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20230731 | 163100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20230731 | 163000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20230731 | 162900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20230731 | 162800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20230731 | 162700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20230731 | 162600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20230731 | 162500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20230731 | 162400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20230731 | 162300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20230731 | 162200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20230731 | 162100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20230731 | 162000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20230731 | 161900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20230731 | 161800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20230731 | 161700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20230731 | 161600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20230731 | 161500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20230731 | 161400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20230731 | 161300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20230731 | 161200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20230731 | 161100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20230731 | 161000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20230731 | 160900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20230731 | 160800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20230731 | 160700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 4303 |
| 213 | 20230731 | 160600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20230731 | 160500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20230731 | 160400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20230731 | 160300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20230731 | 160200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20230731 | 160100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20230731 | 160000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20230731 | 155900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20230731 | 155800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20230731 | 155700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20230731 | 155600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20230731 | 155500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20230731 | 155400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20230731 | 155300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20230731 | 155200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20230731 | 155100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20230731 | 155000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20230731 | 154900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20230731 | 154800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20230731 | 154700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20230731 | 154600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20230731 | 154500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20230731 | 154400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20230731 | 154300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20230731 | 154200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 238 | 20230731 | 154100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 239 | 20230731 | 154000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 240 | 20230731 | 153900 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20230731 | 153800 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 242 | 20230731 | 153700 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 4303 |
| 243 | 20230731 | 153600 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20230731 | 153500 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20230731 | 153400 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20230731 | 153300 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20230731 | 153200 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 248 | 20230731 | 153100 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 249 | 20230731 | 153000 | 3910723990 | 6370 | 6370 | 6370 | 6370 | 4303 |
| 250 | 20230731 | 152900 | 3883313880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230731 | 152800 | 3883313880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230731 | 152700 | 3883313880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230731 | 152600 | 3883313880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230731 | 152500 | 3883313880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230731 | 152400 | 3883313880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230731 | 152300 | 3883313880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20230731 | 152200 | 3883313880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20230731 | 152100 | 3883313880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20230731 | 152000 | 3883313880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20230731 | 151900 | 3883313880 | 6380 | 6410 | 6420 | 6380 | 3029 |
| 261 | 20230731 | 151800 | 3863953800 | 6400 | 6410 | 6430 | 6400 | 393 |
| 262 | 20230731 | 151700 | 3861436170 | 6400 | 6410 | 6420 | 6390 | 4531 |
| 263 | 20230731 | 151600 | 3832379240 | 6410 | 6410 | 6420 | 6400 | 587 |
| 264 | 20230731 | 151500 | 3828615690 | 6400 | 6410 | 6410 | 6390 | 372 |
| 265 | 20230731 | 151400 | 3826234100 | 6410 | 6410 | 6410 | 6390 | 879 |
| 266 | 20230731 | 151300 | 3820605690 | 6410 | 6430 | 6430 | 6410 | 319 |
| 267 | 20230731 | 151200 | 3818558530 | 6440 | 6430 | 6440 | 6420 | 91 |
| 268 | 20230731 | 151100 | 3817973890 | 6400 | 6420 | 6420 | 6400 | 1585 |
| 269 | 20230731 | 151000 | 3807804940 | 6410 | 6410 | 6420 | 6410 | 415 |
| 270 | 20230731 | 150900 | 3805143740 | 6410 | 6390 | 6410 | 6380 | 1106 |
| 271 | 20230731 | 150800 | 3798062440 | 6380 | 6370 | 6380 | 6350 | 2159 |
| 272 | 20230731 | 150700 | 3784311860 | 6370 | 6380 | 6390 | 6370 | 133 |
| 273 | 20230731 | 150600 | 3783464090 | 6390 | 6380 | 6390 | 6360 | 214 |
| 274 | 20230731 | 150500 | 3782096680 | 6360 | 6380 | 6390 | 6360 | 731 |
| 275 | 20230731 | 150400 | 3777435900 | 6350 | 6340 | 6380 | 6340 | 5098 |
| 276 | 20230731 | 150300 | 3745005830 | 6350 | 6380 | 6380 | 6350 | 2140 |
| 277 | 20230731 | 150200 | 3731401420 | 6380 | 6380 | 6380 | 6380 | 199 |
| 278 | 20230731 | 150100 | 3730131800 | 6390 | 6380 | 6390 | 6370 | 348 |
| 279 | 20230731 | 150000 | 3727913890 | 6380 | 6370 | 6380 | 6360 | 1178 |
| 280 | 20230731 | 145900 | 3720415120 | 6390 | 6390 | 6390 | 6370 | 4378 |
| 281 | 20230731 | 145800 | 3692497300 | 6420 | 6430 | 6430 | 6390 | 3047 |
| 282 | 20230731 | 145700 | 3672996790 | 6400 | 6410 | 6410 | 6400 | 586 |
| 283 | 20230731 | 145600 | 3669244840 | 6430 | 6440 | 6450 | 6420 | 2092 |
| 284 | 20230731 | 145500 | 3655795500 | 6450 | 6470 | 6470 | 6440 | 1344 |
| 285 | 20230731 | 145400 | 3647134540 | 6470 | 6470 | 6470 | 6460 | 737 |
| 286 | 20230731 | 145300 | 3642371200 | 6470 | 6440 | 6470 | 6440 | 454 |
| 287 | 20230731 | 145200 | 3639440870 | 6440 | 6390 | 6440 | 6390 | 4869 |
| 288 | 20230731 | 145100 | 3608240120 | 6400 | 6390 | 6400 | 6390 | 572 |
| 289 | 20230731 | 145000 | 3604585020 | 6390 | 6390 | 6390 | 6390 | 2 |
| 290 | 20230731 | 144900 | 3604572240 | 6400 | 6390 | 6400 | 6360 | 839 |
| 291 | 20230731 | 144800 | 3599225040 | 6400 | 6400 | 6410 | 6400 | 665 |
| 292 | 20230731 | 144700 | 3594968930 | 6400 | 6390 | 6400 | 6380 | 1109 |
| 293 | 20230731 | 144600 | 3587880850 | 6390 | 6370 | 6390 | 6370 | 279 |
| 294 | 20230731 | 144500 | 3586103020 | 6390 | 6380 | 6390 | 6370 | 662 |
| 295 | 20230731 | 144400 | 3581881360 | 6380 | 6380 | 6390 | 6370 | 1057 |
| 296 | 20230731 | 144300 | 3575134130 | 6390 | 6410 | 6410 | 6390 | 1830 |
| 297 | 20230731 | 144200 | 3563421600 | 6410 | 6420 | 6430 | 6410 | 1548 |
| 298 | 20230731 | 144100 | 3553491220 | 6420 | 6450 | 6460 | 6420 | 2086 |
| 299 | 20230731 | 144000 | 3540075330 | 6440 | 6430 | 6440 | 6430 | 215 |
| 300 | 20230731 | 143900 | 3538691540 | 6430 | 6430 | 6440 | 6420 | 836 |
| 301 | 20230731 | 143800 | 3533320080 | 6430 | 6430 | 6430 | 6430 | 653 |
| 302 | 20230731 | 143700 | 3529121290 | 6430 | 6440 | 6440 | 6430 | 761 |
| 303 | 20230731 | 143600 | 3524226830 | 6440 | 6470 | 6470 | 6440 | 484 |
| 304 | 20230731 | 143500 | 3521106140 | 6470 | 6450 | 6470 | 6450 | 212 |
| 305 | 20230731 | 143400 | 3519738480 | 6450 | 6450 | 6450 | 6440 | 231 |
| 306 | 20230731 | 143300 | 3518248680 | 6450 | 6450 | 6450 | 6450 | 108 |
| 307 | 20230731 | 143200 | 3517552080 | 6450 | 6440 | 6450 | 6440 | 27 |
| 308 | 20230731 | 143100 | 3517378190 | 6440 | 6470 | 6470 | 6430 | 134 |
| 309 | 20230731 | 143000 | 3516516250 | 6410 | 6480 | 6480 | 6410 | 1464 |
| 310 | 20230731 | 142900 | 3507100500 | 6450 | 6480 | 6500 | 6450 | 2306 |
| 311 | 20230731 | 142800 | 3492181140 | 6480 | 6490 | 6500 | 6480 | 483 |
| 312 | 20230731 | 142700 | 3489049130 | 6500 | 6490 | 6520 | 6490 | 431 |
| 313 | 20230731 | 142600 | 3486250560 | 6490 | 6520 | 6530 | 6490 | 799 |
| 314 | 20230731 | 142500 | 3481049290 | 6520 | 6530 | 6530 | 6510 | 614 |
| 315 | 20230731 | 142400 | 3477052100 | 6520 | 6520 | 6530 | 6510 | 735 |
| 316 | 20230731 | 142300 | 3472258180 | 6520 | 6530 | 6530 | 6520 | 1556 |
| 317 | 20230731 | 142200 | 3462104610 | 6530 | 6530 | 6530 | 6520 | 701 |
| 318 | 20230731 | 142100 | 3457534060 | 6520 | 6530 | 6530 | 6520 | 346 |
| 319 | 20230731 | 142000 | 3455275900 | 6530 | 6510 | 6530 | 6510 | 101 |
| 320 | 20230731 | 141900 | 3454618370 | 6540 | 6490 | 6540 | 6490 | 1511 |
| 321 | 20230731 | 141800 | 3444759820 | 6510 | 6510 | 6510 | 6510 | 110 |
| 322 | 20230731 | 141700 | 3444043720 | 6510 | 6490 | 6510 | 6490 | 21 |
| 323 | 20230731 | 141600 | 3443907230 | 6490 | 6510 | 6510 | 6490 | 1728 |
| 324 | 20230731 | 141500 | 3432672440 | 6520 | 6530 | 6530 | 6510 | 2561 |
| 325 | 20230731 | 141400 | 3415982010 | 6520 | 6530 | 6540 | 6520 | 1263 |
| 326 | 20230731 | 141300 | 3407734610 | 6520 | 6530 | 6530 | 6520 | 1065 |
| 327 | 20230731 | 141200 | 3400781900 | 6530 | 6540 | 6540 | 6520 | 815 |
| 328 | 20230731 | 141100 | 3395459200 | 6530 | 6510 | 6530 | 6510 | 4177 |
| 329 | 20230731 | 141000 | 3368215960 | 6510 | 6490 | 6510 | 6480 | 2467 |
| 330 | 20230731 | 140900 | 3352188250 | 6490 | 6490 | 6490 | 6490 | 35 |
| 331 | 20230731 | 140800 | 3351961100 | 6490 | 6490 | 6500 | 6490 | 117 |
| 332 | 20230731 | 140700 | 3351201760 | 6490 | 6480 | 6500 | 6480 | 1479 |
| 333 | 20230731 | 140600 | 3341591790 | 6480 | 6480 | 6480 | 6480 | 19 |
| 334 | 20230731 | 140500 | 3341468670 | 6480 | 6480 | 6480 | 6480 | 87 |
| 335 | 20230731 | 140400 | 3340904910 | 6480 | 6480 | 6490 | 6480 | 223 |
| 336 | 20230731 | 140300 | 3339458770 | 6490 | 6470 | 6490 | 6470 | 360 |
| 337 | 20230731 | 140200 | 3337128040 | 6460 | 6450 | 6460 | 6450 | 1038 |
| 338 | 20230731 | 140100 | 3330430200 | 6450 | 6450 | 6450 | 6450 | 527 |
| 339 | 20230731 | 140000 | 3327031050 | 6420 | 6460 | 6470 | 6420 | 3833 |
| 340 | 20230731 | 135900 | 3302324060 | 6470 | 6490 | 6490 | 6470 | 418 |
| 341 | 20230731 | 135800 | 3299619500 | 6490 | 6480 | 6490 | 6470 | 1458 |
| 342 | 20230731 | 135700 | 3290181360 | 6480 | 6490 | 6490 | 6480 | 774 |
| 343 | 20230731 | 135600 | 3285159160 | 6490 | 6490 | 6490 | 6480 | 607 |
| 344 | 20230731 | 135500 | 3281219910 | 6490 | 6480 | 6500 | 6480 | 2755 |
| 345 | 20230731 | 135400 | 3263351990 | 6500 | 6500 | 6500 | 6500 | 23 |
| 346 | 20230731 | 135300 | 3263202490 | 6510 | 6510 | 6510 | 6500 | 295 |
| 347 | 20230731 | 135200 | 3261284210 | 6500 | 6510 | 6510 | 6500 | 367 |
| 348 | 20230731 | 135100 | 3258897740 | 6480 | 6490 | 6500 | 6480 | 423 |
| 349 | 20230731 | 135000 | 3256152060 | 6500 | 6510 | 6520 | 6500 | 373 |
| 350 | 20230731 | 134900 | 3253721860 | 6520 | 6470 | 6520 | 6470 | 3076 |
| 351 | 20230731 | 134800 | 3233756430 | 6480 | 6480 | 6480 | 6470 | 507 |
| 352 | 20230731 | 134700 | 3230474990 | 6470 | 6460 | 6470 | 6460 | 1150 |
| 353 | 20230731 | 134600 | 3223038750 | 6460 | 6460 | 6470 | 6440 | 777 |
| 354 | 20230731 | 134500 | 3218019610 | 6460 | 6460 | 6470 | 6440 | 1660 |
| 355 | 20230731 | 134400 | 3207313850 | 6460 | 6480 | 6480 | 6460 | 606 |
| 356 | 20230731 | 134300 | 3203397980 | 6480 | 6460 | 6480 | 6460 | 145 |
| 357 | 20230731 | 134200 | 3202460500 | 6480 | 6480 | 6480 | 6460 | 935 |
| 358 | 20230731 | 134100 | 3196402720 | 6480 | 6460 | 6480 | 6460 | 455 |
| 359 | 20230731 | 134000 | 3193462310 | 6460 | 6470 | 6470 | 6460 | 49 |
| 360 | 20230731 | 133900 | 3193145670 | 6460 | 6480 | 6480 | 6460 | 756 |
| 361 | 20230731 | 133800 | 3188250120 | 6480 | 6500 | 6510 | 6480 | 3108 |
| 362 | 20230731 | 133700 | 3168069030 | 6500 | 6510 | 6510 | 6500 | 434 |
| 363 | 20230731 | 133600 | 3165247810 | 6520 | 6490 | 6520 | 6490 | 3278 |
| 364 | 20230731 | 133500 | 3143937560 | 6490 | 6480 | 6500 | 6480 | 1191 |
| 365 | 20230731 | 133400 | 3136211230 | 6480 | 6500 | 6500 | 6480 | 1255 |
| 366 | 20230731 | 133300 | 3128062950 | 6470 | 6470 | 6500 | 6470 | 4381 |
| 367 | 20230731 | 133200 | 3099662880 | 6470 | 6460 | 6470 | 6460 | 425 |
| 368 | 20230731 | 133100 | 3096917370 | 6460 | 6440 | 6480 | 6440 | 210 |
| 369 | 20230731 | 133000 | 3095562930 | 6440 | 6450 | 6480 | 6420 | 2402 |
| 370 | 20230731 | 132900 | 3080075320 | 6440 | 6450 | 6450 | 6440 | 13 |
| 371 | 20230731 | 132800 | 3079991580 | 6440 | 6460 | 6460 | 6440 | 257 |
| 372 | 20230731 | 132700 | 3078331420 | 6430 | 6460 | 6460 | 6430 | 2108 |
| 373 | 20230731 | 132600 | 3064760780 | 6460 | 6460 | 6460 | 6450 | 362 |
| 374 | 20230731 | 132500 | 3062425130 | 6460 | 6460 | 6470 | 6460 | 1291 |
| 375 | 20230731 | 132400 | 3054084060 | 6460 | 6430 | 6460 | 6430 | 1208 |
| 376 | 20230731 | 132300 | 3046297470 | 6430 | 6420 | 6450 | 6420 | 1086 |
| 377 | 20230731 | 132200 | 3039325220 | 6420 | 6450 | 6450 | 6420 | 960 |
| 378 | 20230731 | 132100 | 3033158460 | 6450 | 6460 | 6470 | 6450 | 691 |
| 379 | 20230731 | 132000 | 3028699700 | 6460 | 6490 | 6490 | 6460 | 1526 |
| 380 | 20230731 | 131900 | 3018832670 | 6490 | 6460 | 6490 | 6450 | 1016 |
| 381 | 20230731 | 131800 | 3012269290 | 6500 | 6480 | 6500 | 6450 | 2341 |
| 382 | 20230731 | 131700 | 2997081490 | 6490 | 6450 | 6490 | 6450 | 2202 |
| 383 | 20230731 | 131600 | 2982842260 | 6450 | 6420 | 6450 | 6420 | 852 |
| 384 | 20230731 | 131500 | 2977349090 | 6420 | 6430 | 6440 | 6410 | 1026 |
| 385 | 20230731 | 131400 | 2970756670 | 6430 | 6480 | 6510 | 6420 | 5767 |
| 386 | 20230731 | 131300 | 2933509120 | 6480 | 6570 | 6570 | 6460 | 3741 |
| 387 | 20230731 | 131200 | 2909164450 | 6590 | 6460 | 6600 | 6460 | 16901 |
| 388 | 20230731 | 131100 | 2798804850 | 6460 | 6400 | 6460 | 6400 | 8136 |
| 389 | 20230731 | 131000 | 2746419740 | 6390 | 6380 | 6390 | 6380 | 712 |
| 390 | 20230731 | 130900 | 2741874360 | 6340 | 6350 | 6370 | 6340 | 2285 |
| 391 | 20230731 | 130800 | 2727367960 | 6350 | 6350 | 6360 | 6350 | 455 |
| 392 | 20230731 | 130700 | 2724478660 | 6350 | 6360 | 6370 | 6350 | 229 |
| 393 | 20230731 | 130600 | 2723024470 | 6360 | 6360 | 6360 | 6340 | 494 |
| 394 | 20230731 | 130500 | 2719887310 | 6340 | 6340 | 6340 | 6340 | 148 |
| 395 | 20230731 | 130400 | 2718948990 | 6370 | 6370 | 6370 | 6360 | 787 |
| 396 | 20230731 | 130300 | 2713942660 | 6380 | 6380 | 6380 | 6340 | 282 |
| 397 | 20230731 | 130200 | 2712152390 | 6360 | 6370 | 6380 | 6360 | 152 |
| 398 | 20230731 | 130100 | 2711184860 | 6350 | 6360 | 6360 | 6350 | 766 |
| 399 | 20230731 | 130000 | 2706315740 | 6360 | 6360 | 6360 | 6360 | 131 |
| 400 | 20230731 | 125900 | 2705482580 | 6350 | 6350 | 6350 | 6350 | 800 |
| 401 | 20230731 | 125800 | 2700402580 | 6350 | 6350 | 6350 | 6350 | 1349 |
| 402 | 20230731 | 125700 | 2691836430 | 6350 | 6360 | 6360 | 6350 | 733 |
| 403 | 20230731 | 125600 | 2687179050 | 6360 | 6360 | 6360 | 6360 | 116 |
| 404 | 20230731 | 125500 | 2686441290 | 6360 | 6370 | 6370 | 6360 | 357 |
| 405 | 20230731 | 125400 | 2684169590 | 6370 | 6390 | 6390 | 6370 | 1138 |
| 406 | 20230731 | 125300 | 2676898130 | 6400 | 6390 | 6400 | 6390 | 20 |
| 407 | 20230731 | 125200 | 2676770310 | 6400 | 6400 | 6400 | 6360 | 587 |
| 408 | 20230731 | 125100 | 2673032250 | 6400 | 6370 | 6400 | 6360 | 216 |
| 409 | 20230731 | 125000 | 2671657910 | 6360 | 6390 | 6390 | 6360 | 802 |
| 410 | 20230731 | 124900 | 2666553730 | 6400 | 6390 | 6400 | 6370 | 722 |
| 411 | 20230731 | 124800 | 2661954540 | 6390 | 6400 | 6400 | 6390 | 504 |
| 412 | 20230731 | 124700 | 2658733960 | 6400 | 6390 | 6400 | 6360 | 725 |
| 413 | 20230731 | 124600 | 2654109850 | 6400 | 6410 | 6410 | 6400 | 617 |
| 414 | 20230731 | 124500 | 2650157050 | 6420 | 6420 | 6420 | 6400 | 60 |
| 415 | 20230731 | 124400 | 2649771950 | 6410 | 6400 | 6410 | 6400 | 635 |
| 416 | 20230731 | 124300 | 2645704430 | 6400 | 6400 | 6410 | 6400 | 201 |
| 417 | 20230731 | 124200 | 2644416280 | 6400 | 6400 | 6410 | 6400 | 89 |
| 418 | 20230731 | 124100 | 2643846220 | 6410 | 6390 | 6410 | 6380 | 288 |
| 419 | 20230731 | 124000 | 2642003940 | 6390 | 6370 | 6390 | 6370 | 484 |
| 420 | 20230731 | 123900 | 2638920780 | 6380 | 6360 | 6380 | 6360 | 15 |
| 421 | 20230731 | 123800 | 2638825280 | 6390 | 6360 | 6390 | 6340 | 1607 |
| 422 | 20230731 | 123700 | 2628580120 | 6350 | 6350 | 6350 | 6340 | 528 |
| 423 | 20230731 | 123600 | 2625229720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 424 | 20230731 | 123500 | 2625229720 | 6350 | 6330 | 6350 | 6330 | 645 |
| 425 | 20230731 | 123400 | 2621139160 | 6350 | 6370 | 6370 | 6300 | 3533 |
| 426 | 20230731 | 123300 | 2598720420 | 6370 | 6370 | 6370 | 6370 | 0 |
| 427 | 20230731 | 123200 | 2598720420 | 6370 | 6390 | 6400 | 6370 | 292 |
| 428 | 20230731 | 123100 | 2596859930 | 6400 | 6390 | 6410 | 6390 | 828 |
| 429 | 20230731 | 123000 | 2591556080 | 6370 | 6390 | 6410 | 6370 | 428 |
| 430 | 20230731 | 122900 | 2588823370 | 6400 | 6410 | 6410 | 6390 | 452 |
| 431 | 20230731 | 122800 | 2585929600 | 6410 | 6430 | 6430 | 6410 | 1021 |
| 432 | 20230731 | 122700 | 2579376990 | 6430 | 6410 | 6430 | 6410 | 312 |
| 433 | 20230731 | 122600 | 2577371030 | 6410 | 6420 | 6420 | 6390 | 1046 |
| 434 | 20230731 | 122500 | 2570669760 | 6420 | 6420 | 6430 | 6420 | 859 |
| 435 | 20230731 | 122400 | 2565153720 | 6420 | 6420 | 6420 | 6420 | 284 |
| 436 | 20230731 | 122300 | 2563330440 | 6420 | 6380 | 6420 | 6380 | 3248 |
| 437 | 20230731 | 122200 | 2542513540 | 6390 | 6390 | 6390 | 6390 | 316 |
| 438 | 20230731 | 122100 | 2540494300 | 6390 | 6370 | 6390 | 6370 | 9 |
| 439 | 20230731 | 122000 | 2540436930 | 6390 | 6390 | 6390 | 6350 | 1830 |
| 440 | 20230731 | 121900 | 2528768530 | 6390 | 6400 | 6400 | 6390 | 1225 |
| 441 | 20230731 | 121800 | 2520940450 | 6400 | 6420 | 6420 | 6400 | 1120 |
| 442 | 20230731 | 121700 | 2513761250 | 6420 | 6410 | 6430 | 6410 | 160 |
| 443 | 20230731 | 121600 | 2512734050 | 6410 | 6420 | 6420 | 6410 | 1668 |
| 444 | 20230731 | 121500 | 2502029970 | 6420 | 6400 | 6420 | 6390 | 2700 |
| 445 | 20230731 | 121400 | 2484718460 | 6430 | 6420 | 6440 | 6400 | 3232 |
| 446 | 20230731 | 121300 | 2464004650 | 6420 | 6420 | 6430 | 6400 | 1140 |
| 447 | 20230731 | 121200 | 2456698600 | 6430 | 6410 | 6430 | 6410 | 210 |
| 448 | 20230731 | 121100 | 2455349450 | 6430 | 6410 | 6430 | 6380 | 533 |
| 449 | 20230731 | 121000 | 2451934400 | 6390 | 6390 | 6410 | 6390 | 812 |
| 450 | 20230731 | 120900 | 2446745700 | 6390 | 6420 | 6420 | 6390 | 2622 |
| 451 | 20230731 | 120800 | 2429948810 | 6430 | 6470 | 6480 | 6430 | 2718 |
| 452 | 20230731 | 120700 | 2412397730 | 6480 | 6470 | 6500 | 6450 | 5212 |
| 453 | 20230731 | 120600 | 2378561130 | 6470 | 6430 | 6480 | 6420 | 4229 |
| 454 | 20230731 | 120500 | 2351323940 | 6430 | 6450 | 6460 | 6430 | 4097 |
| 455 | 20230731 | 120400 | 2324914130 | 6440 | 6430 | 6440 | 6420 | 2796 |
| 456 | 20230731 | 120300 | 2306915340 | 6430 | 6420 | 6440 | 6410 | 1713 |
| 457 | 20230731 | 120200 | 2295901500 | 6410 | 6410 | 6430 | 6410 | 6029 |
| 458 | 20230731 | 120100 | 2257209510 | 6410 | 6350 | 6420 | 6350 | 2380 |
| 459 | 20230731 | 120000 | 2241982770 | 6360 | 6350 | 6370 | 6350 | 56 |
| 460 | 20230731 | 115900 | 2241626630 | 6350 | 6370 | 6370 | 6350 | 819 |
| 461 | 20230731 | 115800 | 2236416070 | 6370 | 6410 | 6420 | 6360 | 5788 |
| 462 | 20230731 | 115700 | 2199456180 | 6410 | 6310 | 6410 | 6310 | 12496 |
| 463 | 20230731 | 115600 | 2119998180 | 6320 | 6280 | 6320 | 6280 | 2170 |
| 464 | 20230731 | 115500 | 2106319540 | 6290 | 6290 | 6300 | 6290 | 144 |
| 465 | 20230731 | 115400 | 2105413770 | 6300 | 6290 | 6300 | 6290 | 453 |
| 466 | 20230731 | 115300 | 2102564380 | 6290 | 6290 | 6290 | 6290 | 1 |
| 467 | 20230731 | 115200 | 2102558090 | 6260 | 6290 | 6290 | 6260 | 1638 |
| 468 | 20230731 | 115100 | 2092268270 | 6280 | 6280 | 6280 | 6260 | 942 |
| 469 | 20230731 | 115000 | 2086357510 | 6280 | 6250 | 6280 | 6240 | 533 |
| 470 | 20230731 | 114900 | 2083014020 | 6250 | 6230 | 6260 | 6220 | 1129 |
| 471 | 20230731 | 114800 | 2075985280 | 6240 | 6240 | 6240 | 6240 | 1006 |
| 472 | 20230731 | 114700 | 2069707840 | 6240 | 6220 | 6240 | 6190 | 1682 |
| 473 | 20230731 | 114600 | 2059270830 | 6220 | 6220 | 6220 | 6220 | 164 |
| 474 | 20230731 | 114500 | 2058250750 | 6240 | 6250 | 6250 | 6230 | 237 |
| 475 | 20230731 | 114400 | 2056772870 | 6250 | 6240 | 6250 | 6240 | 504 |
| 476 | 20230731 | 114300 | 2053622910 | 6240 | 6250 | 6250 | 6240 | 1224 |
| 477 | 20230731 | 114200 | 2045982420 | 6250 | 6250 | 6260 | 6250 | 690 |
| 478 | 20230731 | 114100 | 2041669840 | 6260 | 6260 | 6260 | 6260 | 106 |
| 479 | 20230731 | 114000 | 2041006280 | 6270 | 6270 | 6270 | 6270 | 154 |
| 480 | 20230731 | 113900 | 2040040700 | 6270 | 6290 | 6290 | 6270 | 340 |
| 481 | 20230731 | 113800 | 2037906580 | 6290 | 6290 | 6290 | 6290 | 5 |
| 482 | 20230731 | 113700 | 2037875130 | 6290 | 6280 | 6290 | 6280 | 188 |
| 483 | 20230731 | 113600 | 2036694420 | 6280 | 6280 | 6280 | 6280 | 972 |
| 484 | 20230731 | 113500 | 2030590260 | 6280 | 6270 | 6280 | 6270 | 317 |
| 485 | 20230731 | 113400 | 2028600350 | 6270 | 6280 | 6280 | 6270 | 5 |
| 486 | 20230731 | 113300 | 2028568990 | 6270 | 6270 | 6270 | 6270 | 200 |
| 487 | 20230731 | 113200 | 2027314990 | 6270 | 6260 | 6270 | 6260 | 352 |
| 488 | 20230731 | 113100 | 2025111260 | 6260 | 6260 | 6260 | 6260 | 100 |
| 489 | 20230731 | 113000 | 2024485260 | 6260 | 6240 | 6270 | 6240 | 4 |
| 490 | 20230731 | 112900 | 2024460250 | 6240 | 6240 | 6240 | 6240 | 10 |
| 491 | 20230731 | 112800 | 2024397850 | 6260 | 6270 | 6270 | 6260 | 509 |
| 492 | 20230731 | 112700 | 2021211470 | 6260 | 6280 | 6280 | 6260 | 116 |
| 493 | 20230731 | 112600 | 2020484850 | 6280 | 6240 | 6280 | 6240 | 4400 |
| 494 | 20230731 | 112500 | 1992940870 | 6240 | 6250 | 6250 | 6230 | 1413 |
| 495 | 20230731 | 112400 | 1984126630 | 6240 | 6230 | 6240 | 6230 | 657 |
| 496 | 20230731 | 112300 | 1980029730 | 6230 | 6220 | 6230 | 6220 | 413 |
| 497 | 20230731 | 112200 | 1977460860 | 6200 | 6220 | 6220 | 6200 | 350 |
| 498 | 20230731 | 112100 | 1975284200 | 6220 | 6210 | 6220 | 6210 | 661 |
| 499 | 20230731 | 112000 | 1971174620 | 6200 | 6210 | 6210 | 6200 | 101 |
| 500 | 20230731 | 111900 | 1970548410 | 6200 | 6200 | 6200 | 6200 | 50 |
| 501 | 20230731 | 111800 | 1970238410 | 6200 | 6200 | 6200 | 6200 | 15 |
| 502 | 20230731 | 111700 | 1970145410 | 6200 | 6200 | 6200 | 6200 | 223 |
| 503 | 20230731 | 111600 | 1968762810 | 6210 | 6200 | 6210 | 6200 | 2 |
| 504 | 20230731 | 111500 | 1968750400 | 6190 | 6210 | 6210 | 6190 | 55 |
| 505 | 20230731 | 111400 | 1968408970 | 6220 | 6220 | 6220 | 6220 | 0 |
| 506 | 20230731 | 111300 | 1968408970 | 6220 | 6210 | 6220 | 6210 | 192 |
| 507 | 20230731 | 111200 | 1967215850 | 6210 | 6200 | 6210 | 6200 | 552 |
| 508 | 20230731 | 111100 | 1963790430 | 6200 | 6200 | 6200 | 6200 | 1561 |
| 509 | 20230731 | 111000 | 1954112230 | 6200 | 6170 | 6200 | 6170 | 508 |
| 510 | 20230731 | 110900 | 1950971300 | 6170 | 6160 | 6170 | 6160 | 499 |
| 511 | 20230731 | 110800 | 1947892660 | 6170 | 6170 | 6170 | 6170 | 913 |
| 512 | 20230731 | 110700 | 1942259450 | 6170 | 6160 | 6170 | 6160 | 605 |
| 513 | 20230731 | 110600 | 1938530010 | 6170 | 6170 | 6170 | 6160 | 472 |
| 514 | 20230731 | 110500 | 1935617920 | 6160 | 6160 | 6170 | 6160 | 1485 |
| 515 | 20230731 | 110400 | 1926468560 | 6160 | 6170 | 6200 | 6160 | 2793 |
| 516 | 20230731 | 110300 | 1909238340 | 6170 | 6160 | 6170 | 6160 | 1174 |
| 517 | 20230731 | 110200 | 1901995720 | 6160 | 6180 | 6180 | 6150 | 11354 |
| 518 | 20230731 | 110100 | 1832006270 | 6180 | 6210 | 6210 | 6180 | 1343 |
| 519 | 20230731 | 110000 | 1823684770 | 6220 | 6240 | 6240 | 6200 | 3261 |
| 520 | 20230731 | 105900 | 1803414470 | 6270 | 6220 | 6270 | 6220 | 1487 |
| 521 | 20230731 | 105800 | 1794134560 | 6240 | 6240 | 6240 | 6240 | 209 |
| 522 | 20230731 | 105700 | 1792830400 | 6230 | 6230 | 6240 | 6230 | 1202 |
| 523 | 20230731 | 105600 | 1785341920 | 6230 | 6230 | 6230 | 6210 | 52 |
| 524 | 20230731 | 105500 | 1785018820 | 6210 | 6220 | 6220 | 6210 | 2419 |
| 525 | 20230731 | 105400 | 1769993170 | 6220 | 6220 | 6220 | 6220 | 203 |
| 526 | 20230731 | 105300 | 1768730510 | 6220 | 6260 | 6270 | 6220 | 2085 |
| 527 | 20230731 | 105200 | 1755710800 | 6270 | 6270 | 6270 | 6270 | 56 |
| 528 | 20230731 | 105100 | 1755359680 | 6290 | 6290 | 6290 | 6270 | 445 |
| 529 | 20230731 | 105000 | 1752563550 | 6290 | 6310 | 6310 | 6280 | 125 |
| 530 | 20230731 | 104900 | 1751776290 | 6320 | 6260 | 6320 | 6260 | 4503 |
| 531 | 20230731 | 104800 | 1723428590 | 6260 | 6240 | 6260 | 6240 | 675 |
| 532 | 20230731 | 104700 | 1719208130 | 6240 | 6240 | 6250 | 6240 | 136 |
| 533 | 20230731 | 104600 | 1718359480 | 6250 | 6280 | 6280 | 6250 | 383 |
| 534 | 20230731 | 104500 | 1715961730 | 6280 | 6260 | 6280 | 6230 | 1627 |
| 535 | 20230731 | 104400 | 1705809330 | 6250 | 6250 | 6250 | 6230 | 995 |
| 536 | 20230731 | 104300 | 1699596140 | 6250 | 6230 | 6260 | 6230 | 1938 |
| 537 | 20230731 | 104200 | 1687494870 | 6230 | 6230 | 6240 | 6230 | 632 |
| 538 | 20230731 | 104100 | 1683555060 | 6200 | 6230 | 6240 | 6200 | 2591 |
| 539 | 20230731 | 104000 | 1667469280 | 6220 | 6230 | 6240 | 6200 | 1627 |
| 540 | 20230731 | 103900 | 1657355310 | 6230 | 6190 | 6230 | 6190 | 4968 |
| 541 | 20230731 | 103800 | 1626518060 | 6180 | 6180 | 6180 | 6180 | 2 |
| 542 | 20230731 | 103700 | 1626505700 | 6190 | 6160 | 6190 | 6160 | 3423 |
| 543 | 20230731 | 103600 | 1605403000 | 6160 | 6160 | 6190 | 6160 | 4218 |
| 544 | 20230731 | 103500 | 1579404620 | 6160 | 6190 | 6190 | 6160 | 3043 |
| 545 | 20230731 | 103400 | 1560633790 | 6170 | 6170 | 6170 | 6170 | 0 |
| 546 | 20230731 | 103300 | 1560633790 | 6170 | 6180 | 6180 | 6170 | 782 |
| 547 | 20230731 | 103200 | 1555806530 | 6180 | 6180 | 6190 | 6170 | 2342 |
| 548 | 20230731 | 103100 | 1541340310 | 6190 | 6190 | 6190 | 6180 | 1865 |
| 549 | 20230731 | 103000 | 1529806560 | 6190 | 6190 | 6210 | 6190 | 43 |
| 550 | 20230731 | 102900 | 1529540370 | 6210 | 6220 | 6220 | 6200 | 1013 |
| 551 | 20230731 | 102800 | 1523259740 | 6200 | 6200 | 6200 | 6200 | 19 |
| 552 | 20230731 | 102700 | 1523141940 | 6200 | 6210 | 6210 | 6200 | 593 |
| 553 | 20230731 | 102600 | 1519461440 | 6210 | 6210 | 6220 | 6210 | 606 |
| 554 | 20230731 | 102500 | 1515698170 | 6220 | 6200 | 6220 | 6200 | 451 |
| 555 | 20230731 | 102400 | 1512901410 | 6210 | 6220 | 6220 | 6210 | 200 |
| 556 | 20230731 | 102300 | 1511659140 | 6210 | 6230 | 6230 | 6210 | 873 |
| 557 | 20230731 | 102200 | 1506230970 | 6240 | 6240 | 6240 | 6240 | 77 |
| 558 | 20230731 | 102100 | 1505750490 | 6240 | 6240 | 6240 | 6210 | 144 |
| 559 | 20230731 | 102000 | 1504854780 | 6240 | 6220 | 6240 | 6210 | 243 |
| 560 | 20230731 | 101900 | 1503338940 | 6240 | 6210 | 6240 | 6210 | 178 |
| 561 | 20230731 | 101800 | 1502231100 | 6240 | 6220 | 6240 | 6210 | 967 |
| 562 | 20230731 | 101700 | 1496206940 | 6240 | 6210 | 6240 | 6210 | 455 |
| 563 | 20230731 | 101600 | 1493377670 | 6210 | 6200 | 6210 | 6200 | 220 |
| 564 | 20230731 | 101500 | 1492013620 | 6180 | 6200 | 6200 | 6180 | 508 |
| 565 | 20230731 | 101400 | 1488867490 | 6200 | 6210 | 6210 | 6200 | 2010 |
| 566 | 20230731 | 101300 | 1476400340 | 6210 | 6210 | 6230 | 6210 | 404 |
| 567 | 20230731 | 101200 | 1473889500 | 6210 | 6230 | 6230 | 6210 | 485 |
| 568 | 20230731 | 101100 | 1470874950 | 6250 | 6240 | 6250 | 6230 | 1708 |
| 569 | 20230731 | 101000 | 1460222330 | 6250 | 6220 | 6250 | 6220 | 1975 |
| 570 | 20230731 | 100900 | 1447914850 | 6220 | 6190 | 6230 | 6190 | 1545 |
| 571 | 20230731 | 100800 | 1438323540 | 6180 | 6170 | 6180 | 6160 | 711 |
| 572 | 20230731 | 100700 | 1433936040 | 6180 | 6170 | 6180 | 6170 | 111 |
| 573 | 20230731 | 100600 | 1433251160 | 6180 | 6140 | 6180 | 6140 | 453 |
| 574 | 20230731 | 100500 | 1430464790 | 6150 | 6170 | 6170 | 6140 | 2712 |
| 575 | 20230731 | 100400 | 1413781430 | 6180 | 6200 | 6200 | 6180 | 649 |
| 576 | 20230731 | 100300 | 1409767740 | 6200 | 6190 | 6200 | 6190 | 113 |
| 577 | 20230731 | 100200 | 1409068260 | 6190 | 6180 | 6190 | 6170 | 1241 |
| 578 | 20230731 | 100100 | 1401397410 | 6180 | 6170 | 6180 | 6170 | 885 |
| 579 | 20230731 | 100000 | 1395932110 | 6170 | 6170 | 6170 | 6140 | 1773 |
| 580 | 20230731 | 095900 | 1385020260 | 6170 | 6200 | 6200 | 6170 | 1066 |
| 581 | 20230731 | 095800 | 1378429400 | 6200 | 6200 | 6210 | 6190 | 1872 |
| 582 | 20230731 | 095700 | 1366824030 | 6200 | 6190 | 6200 | 6180 | 346 |
| 583 | 20230731 | 095600 | 1364680220 | 6190 | 6180 | 6200 | 6180 | 788 |
| 584 | 20230731 | 095500 | 1359806500 | 6190 | 6160 | 6190 | 6160 | 711 |
| 585 | 20230731 | 095400 | 1355412090 | 6150 | 6150 | 6170 | 6150 | 3266 |
| 586 | 20230731 | 095300 | 1335311140 | 6160 | 6170 | 6170 | 6150 | 169 |
| 587 | 20230731 | 095200 | 1334269080 | 6170 | 6160 | 6170 | 6160 | 802 |
| 588 | 20230731 | 095100 | 1329326140 | 6170 | 6160 | 6180 | 6160 | 1106 |
| 589 | 20230731 | 095000 | 1322504980 | 6160 | 6150 | 6180 | 6150 | 1836 |
| 590 | 20230731 | 094900 | 1311191830 | 6150 | 6110 | 6150 | 6110 | 5058 |
| 591 | 20230731 | 094800 | 1280152230 | 6120 | 6120 | 6130 | 6110 | 752 |
| 592 | 20230731 | 094700 | 1275551230 | 6120 | 6130 | 6130 | 6120 | 873 |
| 593 | 20230731 | 094600 | 1270205960 | 6120 | 6120 | 6130 | 6120 | 2265 |
| 594 | 20230731 | 094500 | 1256343860 | 6120 | 6110 | 6120 | 6110 | 1375 |
| 595 | 20230731 | 094400 | 1247928960 | 6110 | 6080 | 6110 | 6060 | 8193 |
| 596 | 20230731 | 094300 | 1198134360 | 6080 | 6050 | 6090 | 6050 | 4612 |
| 597 | 20230731 | 094200 | 1170104380 | 6050 | 6120 | 6120 | 6040 | 21440 |
| 598 | 20230731 | 094100 | 1039763560 | 6110 | 6120 | 6120 | 6110 | 2472 |
| 599 | 20230731 | 094000 | 1024655940 | 6110 | 6110 | 6120 | 6110 | 4257 |
| 600 | 20230731 | 093900 | 998639720 | 6120 | 6100 | 6130 | 6100 | 1240 |
| 601 | 20230731 | 093800 | 991059720 | 6110 | 6120 | 6130 | 6100 | 6490 |
| 602 | 20230731 | 093700 | 951376390 | 6130 | 6120 | 6150 | 6110 | 2695 |
| 603 | 20230731 | 093600 | 934872680 | 6110 | 6130 | 6160 | 6110 | 3432 |
| 604 | 20230731 | 093500 | 913843960 | 6160 | 6120 | 6160 | 6120 | 1164 |
| 605 | 20230731 | 093400 | 906712200 | 6130 | 6130 | 6130 | 6110 | 2581 |
| 606 | 20230731 | 093300 | 890910200 | 6130 | 6150 | 6150 | 6120 | 5285 |
| 607 | 20230731 | 093200 | 858486610 | 6140 | 6140 | 6140 | 6120 | 1119 |
| 608 | 20230731 | 093100 | 851624160 | 6150 | 6190 | 6190 | 6100 | 12560 |
| 609 | 20230731 | 093000 | 774542350 | 6170 | 6200 | 6200 | 6160 | 1964 |
| 610 | 20230731 | 092900 | 762427910 | 6170 | 6170 | 6180 | 6160 | 564 |
| 611 | 20230731 | 092800 | 758948200 | 6160 | 6180 | 6190 | 6160 | 1430 |
| 612 | 20230731 | 092700 | 750118330 | 6180 | 6160 | 6200 | 6160 | 3144 |
| 613 | 20230731 | 092600 | 730697430 | 6150 | 6160 | 6180 | 6150 | 756 |
| 614 | 20230731 | 092500 | 726035220 | 6160 | 6170 | 6180 | 6140 | 4339 |
| 615 | 20230731 | 092400 | 699311190 | 6170 | 6180 | 6190 | 6160 | 1702 |
| 616 | 20230731 | 092300 | 688799350 | 6180 | 6160 | 6230 | 6150 | 2654 |
| 617 | 20230731 | 092200 | 672375220 | 6160 | 6150 | 6160 | 6140 | 1338 |
| 618 | 20230731 | 092100 | 664150490 | 6150 | 6120 | 6160 | 6100 | 2812 |
| 619 | 20230731 | 092000 | 646914090 | 6110 | 6100 | 6160 | 6090 | 10736 |
| 620 | 20230731 | 091900 | 581269460 | 6100 | 6190 | 6190 | 6090 | 13537 |
| 621 | 20230731 | 091800 | 498381490 | 6200 | 6240 | 6250 | 6170 | 10050 |
| 622 | 20230731 | 091700 | 435978630 | 6240 | 6240 | 6250 | 6220 | 1562 |
| 623 | 20230731 | 091600 | 426232430 | 6240 | 6210 | 6240 | 6190 | 3594 |
| 624 | 20230731 | 091500 | 403914100 | 6190 | 6190 | 6210 | 6150 | 4314 |
| 625 | 20230731 | 091400 | 377285520 | 6170 | 6200 | 6220 | 6130 | 9216 |
| 626 | 20230731 | 091300 | 320425790 | 6200 | 6370 | 6370 | 6190 | 17157 |
| 627 | 20230731 | 091200 | 213072750 | 6340 | 6330 | 6370 | 6300 | 1540 |
| 628 | 20230731 | 091100 | 203304700 | 6340 | 6320 | 6340 | 6310 | 3355 |
| 629 | 20230731 | 091000 | 182088710 | 6320 | 6440 | 6440 | 6320 | 5178 |
| 630 | 20230731 | 090900 | 149210410 | 6450 | 6390 | 6450 | 6390 | 1153 |
| 631 | 20230731 | 090800 | 141828370 | 6380 | 6420 | 6420 | 6380 | 727 |
| 632 | 20230731 | 090700 | 137182740 | 6400 | 6420 | 6420 | 6390 | 1079 |
| 633 | 20230731 | 090600 | 130262180 | 6390 | 6410 | 6410 | 6370 | 1807 |
| 634 | 20230731 | 090500 | 118706210 | 6410 | 6380 | 6410 | 6380 | 981 |
| 635 | 20230731 | 090400 | 112438230 | 6360 | 6350 | 6380 | 6350 | 123 |
| 636 | 20230731 | 090300 | 111656720 | 6350 | 6350 | 6350 | 6340 | 724 |
| 637 | 20230731 | 090200 | 107059400 | 6350 | 6350 | 6390 | 6340 | 532 |
| 638 | 20230731 | 090100 | 103679590 | 6390 | 6340 | 6390 | 6340 | 4886 |
| 639 | 20230731 | 090000 | 72565870 | 6380 | 6400 | 6410 | 6330 | 11067 |