32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 6274 |
| 3 | 20230801 | 193900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230801 | 193800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230801 | 193700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230801 | 193600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230801 | 193500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230801 | 193400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230801 | 193300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230801 | 193200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230801 | 193100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230801 | 193000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230801 | 192900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230801 | 192800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230801 | 192700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230801 | 192600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230801 | 192500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230801 | 192400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230801 | 192300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230801 | 192200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230801 | 192100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230801 | 192000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230801 | 191900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230801 | 191800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230801 | 191700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230801 | 191600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230801 | 191500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230801 | 191400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230801 | 191300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230801 | 191200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230801 | 191100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230801 | 191000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 6274 |
| 33 | 20230801 | 190900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230801 | 190800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230801 | 190700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230801 | 190600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230801 | 190500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230801 | 190400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230801 | 190300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230801 | 190200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230801 | 190100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230801 | 190000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230801 | 185900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230801 | 185800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230801 | 185700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230801 | 185600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230801 | 185500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230801 | 185400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230801 | 185300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230801 | 185200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230801 | 185100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230801 | 185000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230801 | 184900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230801 | 184800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230801 | 184700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230801 | 184600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230801 | 184500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230801 | 184400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230801 | 184300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230801 | 184200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230801 | 184100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230801 | 184000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 6274 |
| 63 | 20230801 | 183900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230801 | 183800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230801 | 183700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230801 | 183600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230801 | 183500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230801 | 183400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230801 | 183300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230801 | 183200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230801 | 183100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230801 | 183000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230801 | 182900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230801 | 182800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230801 | 182700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230801 | 182600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230801 | 182500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230801 | 182400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230801 | 182300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230801 | 182200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230801 | 182100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230801 | 182000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230801 | 181900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230801 | 181800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230801 | 181700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230801 | 181600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230801 | 181500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230801 | 181400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230801 | 181300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230801 | 181200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230801 | 181100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230801 | 181000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 6274 |
| 93 | 20230801 | 180900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230801 | 180800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230801 | 180700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230801 | 180600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230801 | 180500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230801 | 180400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230801 | 180300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230801 | 180200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230801 | 180100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230801 | 180000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230801 | 175900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230801 | 175800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230801 | 175700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230801 | 175600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230801 | 175500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230801 | 175400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230801 | 175300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230801 | 175200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230801 | 175100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230801 | 175000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230801 | 174900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230801 | 174800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230801 | 174700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230801 | 174600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230801 | 174500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230801 | 174400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230801 | 174300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230801 | 174200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230801 | 174100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230801 | 174000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 6274 |
| 123 | 20230801 | 173900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230801 | 173800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230801 | 173700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230801 | 173600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230801 | 173500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230801 | 173400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230801 | 173300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230801 | 173200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230801 | 173100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230801 | 173000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230801 | 172900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230801 | 172800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230801 | 172700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230801 | 172600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230801 | 172500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230801 | 172400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230801 | 172300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230801 | 172200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230801 | 172100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230801 | 172000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230801 | 171900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230801 | 171800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230801 | 171700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230801 | 171600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230801 | 171500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230801 | 171400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230801 | 171300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230801 | 171200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230801 | 171100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230801 | 171000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 6274 |
| 153 | 20230801 | 170900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230801 | 170800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230801 | 170700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230801 | 170600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230801 | 170500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230801 | 170400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230801 | 170300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230801 | 170200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230801 | 170100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230801 | 170000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230801 | 165900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230801 | 165800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230801 | 165700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230801 | 165600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230801 | 165500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230801 | 165400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230801 | 165300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230801 | 165200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230801 | 165100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230801 | 165000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230801 | 164900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230801 | 164800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230801 | 164700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230801 | 164600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230801 | 164500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230801 | 164400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230801 | 164300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230801 | 164200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230801 | 164100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230801 | 164000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 6274 |
| 183 | 20230801 | 163900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230801 | 163800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230801 | 163700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230801 | 163600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230801 | 163500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230801 | 163400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230801 | 163300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230801 | 163200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230801 | 163100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230801 | 163000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230801 | 162900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230801 | 162800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230801 | 162700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20230801 | 162600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20230801 | 162500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20230801 | 162400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20230801 | 162300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20230801 | 162200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20230801 | 162100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20230801 | 162000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20230801 | 161900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20230801 | 161800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20230801 | 161700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20230801 | 161600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20230801 | 161500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20230801 | 161400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20230801 | 161300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20230801 | 161200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20230801 | 161100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20230801 | 161000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 6274 |
| 213 | 20230801 | 160900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20230801 | 160800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20230801 | 160700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20230801 | 160600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20230801 | 160500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20230801 | 160400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20230801 | 160300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20230801 | 160200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20230801 | 160100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20230801 | 160000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20230801 | 155900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20230801 | 155800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20230801 | 155700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20230801 | 155600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20230801 | 155500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20230801 | 155400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20230801 | 155300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20230801 | 155200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20230801 | 155100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20230801 | 155000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20230801 | 154900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20230801 | 154800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20230801 | 154700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20230801 | 154600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20230801 | 154500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20230801 | 154400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20230801 | 154300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20230801 | 154200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20230801 | 154100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20230801 | 154000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 6274 |
| 243 | 20230801 | 153900 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20230801 | 153800 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20230801 | 153700 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20230801 | 153600 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20230801 | 153500 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20230801 | 153400 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20230801 | 153300 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20230801 | 153200 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20230801 | 153100 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20230801 | 153000 | 5737639580 | 6530 | 6530 | 6530 | 6530 | 6274 |
| 253 | 20230801 | 152900 | 5696670360 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20230801 | 152800 | 5696670360 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20230801 | 152700 | 5696670360 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20230801 | 152600 | 5696670360 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20230801 | 152500 | 5696670360 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20230801 | 152400 | 5696670360 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20230801 | 152300 | 5696670360 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20230801 | 152200 | 5696670360 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20230801 | 152100 | 5696670360 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20230801 | 152000 | 5696670360 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20230801 | 151900 | 5696670360 | 6490 | 6470 | 6490 | 6460 | 689 |
| 264 | 20230801 | 151800 | 5692214100 | 6460 | 6470 | 6480 | 6460 | 1420 |
| 265 | 20230801 | 151700 | 5683026820 | 6460 | 6450 | 6470 | 6450 | 1899 |
| 266 | 20230801 | 151600 | 5670761840 | 6450 | 6450 | 6450 | 6440 | 946 |
| 267 | 20230801 | 151500 | 5664663160 | 6440 | 6440 | 6450 | 6420 | 12302 |
| 268 | 20230801 | 151400 | 5585549390 | 6440 | 6440 | 6440 | 6430 | 506 |
| 269 | 20230801 | 151300 | 5582290910 | 6440 | 6430 | 6440 | 6420 | 2297 |
| 270 | 20230801 | 151200 | 5567534560 | 6420 | 6420 | 6430 | 6420 | 2031 |
| 271 | 20230801 | 151100 | 5554491960 | 6430 | 6420 | 6430 | 6410 | 666 |
| 272 | 20230801 | 151000 | 5550214140 | 6420 | 6420 | 6420 | 6410 | 4039 |
| 273 | 20230801 | 150900 | 5524312870 | 6430 | 6430 | 6430 | 6420 | 1585 |
| 274 | 20230801 | 150800 | 5514127690 | 6440 | 6440 | 6440 | 6430 | 375 |
| 275 | 20230801 | 150700 | 5511714230 | 6450 | 6460 | 6460 | 6450 | 68 |
| 276 | 20230801 | 150600 | 5511275300 | 6460 | 6430 | 6460 | 6420 | 1039 |
| 277 | 20230801 | 150500 | 5504593950 | 6420 | 6420 | 6420 | 6420 | 250 |
| 278 | 20230801 | 150400 | 5502988950 | 6420 | 6420 | 6420 | 6410 | 7723 |
| 279 | 20230801 | 150300 | 5453414180 | 6430 | 6460 | 6460 | 6430 | 11599 |
| 280 | 20230801 | 150200 | 5378745290 | 6460 | 6460 | 6460 | 6450 | 164 |
| 281 | 20230801 | 150100 | 5377686660 | 6460 | 6480 | 6480 | 6450 | 1055 |
| 282 | 20230801 | 150000 | 5370870740 | 6460 | 6480 | 6480 | 6460 | 1159 |
| 283 | 20230801 | 145900 | 5363372620 | 6480 | 6480 | 6480 | 6480 | 101 |
| 284 | 20230801 | 145800 | 5362718140 | 6460 | 6480 | 6480 | 6460 | 478 |
| 285 | 20230801 | 145700 | 5359627740 | 6480 | 6460 | 6480 | 6460 | 132 |
| 286 | 20230801 | 145600 | 5358773420 | 6460 | 6460 | 6460 | 6460 | 418 |
| 287 | 20230801 | 145500 | 5356073140 | 6460 | 6460 | 6460 | 6450 | 1031 |
| 288 | 20230801 | 145400 | 5349421090 | 6450 | 6460 | 6460 | 6450 | 105 |
| 289 | 20230801 | 145300 | 5348743340 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20230801 | 145200 | 5348743340 | 6450 | 6470 | 6470 | 6450 | 786 |
| 291 | 20230801 | 145100 | 5343671760 | 6450 | 6450 | 6460 | 6450 | 328 |
| 292 | 20230801 | 145000 | 5341554010 | 6470 | 6470 | 6470 | 6450 | 1541 |
| 293 | 20230801 | 144900 | 5331599650 | 6480 | 6490 | 6490 | 6480 | 62 |
| 294 | 20230801 | 144800 | 5331197880 | 6480 | 6480 | 6480 | 6480 | 71 |
| 295 | 20230801 | 144700 | 5330737800 | 6480 | 6470 | 6480 | 6470 | 125 |
| 296 | 20230801 | 144600 | 5329928710 | 6470 | 6460 | 6470 | 6460 | 458 |
| 297 | 20230801 | 144500 | 5326969220 | 6470 | 6470 | 6470 | 6470 | 53 |
| 298 | 20230801 | 144400 | 5326626310 | 6480 | 6470 | 6480 | 6470 | 1112 |
| 299 | 20230801 | 144300 | 5319421590 | 6480 | 6460 | 6480 | 6460 | 126 |
| 300 | 20230801 | 144200 | 5318607610 | 6470 | 6480 | 6480 | 6470 | 87 |
| 301 | 20230801 | 144100 | 5318043860 | 6460 | 6490 | 6490 | 6460 | 759 |
| 302 | 20230801 | 144000 | 5313130520 | 6490 | 6480 | 6490 | 6480 | 132 |
| 303 | 20230801 | 143900 | 5312275150 | 6480 | 6480 | 6480 | 6460 | 752 |
| 304 | 20230801 | 143800 | 5307405740 | 6480 | 6520 | 6520 | 6480 | 217 |
| 305 | 20230801 | 143700 | 5305991040 | 6490 | 6490 | 6520 | 6490 | 1771 |
| 306 | 20230801 | 143600 | 5294480910 | 6480 | 6460 | 6480 | 6460 | 985 |
| 307 | 20230801 | 143500 | 5288104970 | 6460 | 6460 | 6460 | 6460 | 1004 |
| 308 | 20230801 | 143400 | 5281619130 | 6460 | 6460 | 6470 | 6460 | 358 |
| 309 | 20230801 | 143300 | 5279304210 | 6450 | 6480 | 6480 | 6450 | 2020 |
| 310 | 20230801 | 143200 | 5266256200 | 6470 | 6470 | 6470 | 6470 | 179 |
| 311 | 20230801 | 143100 | 5265098070 | 6480 | 6480 | 6480 | 6480 | 21 |
| 312 | 20230801 | 143000 | 5264961990 | 6460 | 6480 | 6480 | 6460 | 830 |
| 313 | 20230801 | 142900 | 5259592550 | 6480 | 6470 | 6480 | 6470 | 202 |
| 314 | 20230801 | 142800 | 5258283600 | 6450 | 6480 | 6480 | 6440 | 1656 |
| 315 | 20230801 | 142700 | 5247602270 | 6480 | 6490 | 6500 | 6460 | 3562 |
| 316 | 20230801 | 142600 | 5224551500 | 6500 | 6500 | 6500 | 6490 | 577 |
| 317 | 20230801 | 142500 | 5220806400 | 6500 | 6500 | 6500 | 6500 | 3158 |
| 318 | 20230801 | 142400 | 5200279400 | 6500 | 6480 | 6500 | 6480 | 3113 |
| 319 | 20230801 | 142300 | 5180097970 | 6480 | 6470 | 6480 | 6460 | 962 |
| 320 | 20230801 | 142200 | 5173873820 | 6480 | 6480 | 6480 | 6470 | 2000 |
| 321 | 20230801 | 142100 | 5160916240 | 6480 | 6480 | 6480 | 6480 | 431 |
| 322 | 20230801 | 142000 | 5158123360 | 6480 | 6480 | 6480 | 6480 | 364 |
| 323 | 20230801 | 141900 | 5155764640 | 6490 | 6500 | 6500 | 6490 | 300 |
| 324 | 20230801 | 141800 | 5153815640 | 6500 | 6510 | 6510 | 6490 | 2613 |
| 325 | 20230801 | 141700 | 5136831700 | 6510 | 6500 | 6510 | 6500 | 60 |
| 326 | 20230801 | 141600 | 5136441200 | 6510 | 6520 | 6520 | 6510 | 204 |
| 327 | 20230801 | 141500 | 5135112370 | 6520 | 6500 | 6520 | 6500 | 9 |
| 328 | 20230801 | 141400 | 5135053730 | 6500 | 6500 | 6500 | 6500 | 210 |
| 329 | 20230801 | 141300 | 5133688730 | 6520 | 6500 | 6530 | 6500 | 654 |
| 330 | 20230801 | 141200 | 5129430070 | 6500 | 6520 | 6520 | 6500 | 2026 |
| 331 | 20230801 | 141100 | 5116248850 | 6520 | 6520 | 6520 | 6520 | 81 |
| 332 | 20230801 | 141000 | 5115720730 | 6510 | 6520 | 6520 | 6510 | 937 |
| 333 | 20230801 | 140900 | 5109620560 | 6510 | 6520 | 6520 | 6510 | 649 |
| 334 | 20230801 | 140800 | 5105390210 | 6520 | 6530 | 6530 | 6520 | 295 |
| 335 | 20230801 | 140700 | 5103465900 | 6530 | 6530 | 6530 | 6530 | 45 |
| 336 | 20230801 | 140600 | 5103172050 | 6530 | 6530 | 6530 | 6520 | 70 |
| 337 | 20230801 | 140500 | 5102715050 | 6530 | 6530 | 6530 | 6530 | 578 |
| 338 | 20230801 | 140400 | 5098940710 | 6530 | 6530 | 6530 | 6530 | 186 |
| 339 | 20230801 | 140300 | 5097726130 | 6520 | 6520 | 6520 | 6510 | 209 |
| 340 | 20230801 | 140200 | 5096363460 | 6520 | 6510 | 6520 | 6510 | 17 |
| 341 | 20230801 | 140100 | 5096252770 | 6500 | 6490 | 6510 | 6490 | 467 |
| 342 | 20230801 | 140000 | 5093217690 | 6500 | 6500 | 6500 | 6500 | 323 |
| 343 | 20230801 | 135900 | 5091118190 | 6500 | 6510 | 6510 | 6490 | 991 |
| 344 | 20230801 | 135800 | 5084678850 | 6510 | 6500 | 6510 | 6500 | 54 |
| 345 | 20230801 | 135700 | 5084327820 | 6500 | 6520 | 6520 | 6500 | 935 |
| 346 | 20230801 | 135600 | 5078243700 | 6520 | 6500 | 6520 | 6500 | 54 |
| 347 | 20230801 | 135500 | 5077891880 | 6500 | 6500 | 6500 | 6500 | 535 |
| 348 | 20230801 | 135400 | 5074414380 | 6520 | 6520 | 6520 | 6520 | 0 |
| 349 | 20230801 | 135300 | 5074414380 | 6520 | 6500 | 6520 | 6500 | 1267 |
| 350 | 20230801 | 135200 | 5066154090 | 6500 | 6510 | 6520 | 6500 | 625 |
| 351 | 20230801 | 135100 | 5062086450 | 6490 | 6470 | 6490 | 6470 | 828 |
| 352 | 20230801 | 135000 | 5056722350 | 6470 | 6470 | 6470 | 6470 | 146 |
| 353 | 20230801 | 134900 | 5055777730 | 6470 | 6470 | 6470 | 6470 | 227 |
| 354 | 20230801 | 134800 | 5054309040 | 6450 | 6450 | 6450 | 6450 | 214 |
| 355 | 20230801 | 134700 | 5052928740 | 6450 | 6430 | 6450 | 6430 | 59 |
| 356 | 20230801 | 134600 | 5052549080 | 6450 | 6450 | 6450 | 6450 | 60 |
| 357 | 20230801 | 134500 | 5052162080 | 6430 | 6430 | 6430 | 6420 | 3750 |
| 358 | 20230801 | 134400 | 5028077760 | 6430 | 6440 | 6450 | 6420 | 999 |
| 359 | 20230801 | 134300 | 5021645520 | 6430 | 6430 | 6440 | 6430 | 887 |
| 360 | 20230801 | 134200 | 5015942020 | 6430 | 6470 | 6470 | 6420 | 7672 |
| 361 | 20230801 | 134100 | 4966518100 | 6480 | 6510 | 6510 | 6480 | 1166 |
| 362 | 20230801 | 134000 | 4958961080 | 6510 | 6500 | 6510 | 6490 | 875 |
| 363 | 20230801 | 133900 | 4953278830 | 6500 | 6510 | 6520 | 6500 | 620 |
| 364 | 20230801 | 133800 | 4949244040 | 6510 | 6520 | 6520 | 6510 | 533 |
| 365 | 20230801 | 133700 | 4945769200 | 6520 | 6520 | 6520 | 6520 | 1 |
| 366 | 20230801 | 133600 | 4945762680 | 6540 | 6530 | 6550 | 6520 | 416 |
| 367 | 20230801 | 133500 | 4943047040 | 6540 | 6500 | 6540 | 6500 | 587 |
| 368 | 20230801 | 133400 | 4939220180 | 6480 | 6490 | 6500 | 6480 | 1207 |
| 369 | 20230801 | 133300 | 4931391250 | 6490 | 6490 | 6490 | 6490 | 3 |
| 370 | 20230801 | 133200 | 4931371780 | 6490 | 6520 | 6520 | 6490 | 513 |
| 371 | 20230801 | 133100 | 4928039650 | 6520 | 6500 | 6520 | 6500 | 127 |
| 372 | 20230801 | 133000 | 4927211630 | 6490 | 6500 | 6530 | 6490 | 344 |
| 373 | 20230801 | 132900 | 4924976020 | 6480 | 6470 | 6490 | 6460 | 2302 |
| 374 | 20230801 | 132800 | 4910086740 | 6460 | 6460 | 6470 | 6440 | 1676 |
| 375 | 20230801 | 132700 | 4899257980 | 6460 | 6490 | 6490 | 6440 | 7418 |
| 376 | 20230801 | 132600 | 4851379580 | 6490 | 6470 | 6540 | 6470 | 165 |
| 377 | 20230801 | 132500 | 4850311780 | 6450 | 6490 | 6490 | 6450 | 2728 |
| 378 | 20230801 | 132400 | 4832668250 | 6490 | 6510 | 6510 | 6490 | 3398 |
| 379 | 20230801 | 132300 | 4810577460 | 6510 | 6510 | 6510 | 6510 | 411 |
| 380 | 20230801 | 132200 | 4807901850 | 6510 | 6500 | 6510 | 6500 | 245 |
| 381 | 20230801 | 132100 | 4806307000 | 6500 | 6510 | 6510 | 6500 | 1656 |
| 382 | 20230801 | 132000 | 4795539450 | 6510 | 6520 | 6520 | 6510 | 304 |
| 383 | 20230801 | 131900 | 4793558120 | 6520 | 6520 | 6540 | 6510 | 2776 |
| 384 | 20230801 | 131800 | 4775482710 | 6520 | 6540 | 6540 | 6520 | 3749 |
| 385 | 20230801 | 131700 | 4751020430 | 6540 | 6540 | 6540 | 6540 | 824 |
| 386 | 20230801 | 131600 | 4745631470 | 6540 | 6540 | 6540 | 6530 | 1538 |
| 387 | 20230801 | 131500 | 4735574290 | 6550 | 6550 | 6550 | 6540 | 639 |
| 388 | 20230801 | 131400 | 4731393870 | 6550 | 6560 | 6560 | 6550 | 544 |
| 389 | 20230801 | 131300 | 4727829680 | 6580 | 6570 | 6580 | 6570 | 45 |
| 390 | 20230801 | 131200 | 4727533600 | 6560 | 6550 | 6560 | 6550 | 526 |
| 391 | 20230801 | 131100 | 4724086120 | 6550 | 6550 | 6560 | 6550 | 137 |
| 392 | 20230801 | 131000 | 4723187770 | 6550 | 6550 | 6550 | 6550 | 2 |
| 393 | 20230801 | 130900 | 4723174670 | 6560 | 6560 | 6560 | 6560 | 30 |
| 394 | 20230801 | 130800 | 4722977870 | 6560 | 6540 | 6560 | 6540 | 432 |
| 395 | 20230801 | 130700 | 4720145930 | 6560 | 6510 | 6560 | 6510 | 1114 |
| 396 | 20230801 | 130600 | 4712859750 | 6510 | 6580 | 6580 | 6510 | 5208 |
| 397 | 20230801 | 130500 | 4678812900 | 6580 | 6580 | 6580 | 6580 | 140 |
| 398 | 20230801 | 130400 | 4677891700 | 6580 | 6580 | 6580 | 6580 | 689 |
| 399 | 20230801 | 130300 | 4673358080 | 6580 | 6590 | 6590 | 6580 | 701 |
| 400 | 20230801 | 130200 | 4668744550 | 6590 | 6590 | 6590 | 6590 | 10 |
| 401 | 20230801 | 130100 | 4668678650 | 6590 | 6590 | 6590 | 6590 | 425 |
| 402 | 20230801 | 130000 | 4665877900 | 6590 | 6590 | 6590 | 6590 | 315 |
| 403 | 20230801 | 125900 | 4663802050 | 6600 | 6600 | 6600 | 6600 | 2 |
| 404 | 20230801 | 125800 | 4663788850 | 6600 | 6590 | 6600 | 6590 | 403 |
| 405 | 20230801 | 125700 | 4661129370 | 6580 | 6590 | 6590 | 6580 | 8 |
| 406 | 20230801 | 125600 | 4661076690 | 6590 | 6560 | 6590 | 6560 | 190 |
| 407 | 20230801 | 125500 | 4659825980 | 6570 | 6570 | 6570 | 6560 | 900 |
| 408 | 20230801 | 125400 | 4653917000 | 6570 | 6570 | 6570 | 6560 | 193 |
| 409 | 20230801 | 125300 | 4652650850 | 6570 | 6580 | 6580 | 6570 | 110 |
| 410 | 20230801 | 125200 | 4651928050 | 6570 | 6560 | 6570 | 6560 | 60 |
| 411 | 20230801 | 125100 | 4651533950 | 6560 | 6570 | 6570 | 6560 | 62 |
| 412 | 20230801 | 125000 | 4651127060 | 6570 | 6570 | 6570 | 6550 | 1443 |
| 413 | 20230801 | 124900 | 4641663100 | 6570 | 6590 | 6590 | 6570 | 1915 |
| 414 | 20230801 | 124800 | 4629073760 | 6590 | 6600 | 6600 | 6580 | 1208 |
| 415 | 20230801 | 124700 | 4621104430 | 6600 | 6590 | 6600 | 6590 | 316 |
| 416 | 20230801 | 124600 | 4619020500 | 6590 | 6590 | 6590 | 6590 | 100 |
| 417 | 20230801 | 124500 | 4618361500 | 6590 | 6590 | 6590 | 6590 | 100 |
| 418 | 20230801 | 124400 | 4617702500 | 6590 | 6600 | 6600 | 6560 | 1898 |
| 419 | 20230801 | 124300 | 4605216180 | 6570 | 6620 | 6620 | 6560 | 8230 |
| 420 | 20230801 | 124200 | 4551017150 | 6630 | 6630 | 6630 | 6630 | 146 |
| 421 | 20230801 | 124100 | 4550049170 | 6630 | 6630 | 6630 | 6630 | 174 |
| 422 | 20230801 | 124000 | 4548895550 | 6640 | 6630 | 6640 | 6630 | 1011 |
| 423 | 20230801 | 123900 | 4542184070 | 6630 | 6630 | 6630 | 6630 | 2 |
| 424 | 20230801 | 123800 | 4542170810 | 6640 | 6630 | 6640 | 6630 | 102 |
| 425 | 20230801 | 123700 | 4541493630 | 6620 | 6640 | 6640 | 6610 | 2620 |
| 426 | 20230801 | 123600 | 4524169920 | 6650 | 6650 | 6650 | 6620 | 2661 |
| 427 | 20230801 | 123500 | 4506511230 | 6660 | 6660 | 6660 | 6660 | 1 |
| 428 | 20230801 | 123400 | 4506504570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 429 | 20230801 | 123300 | 4506504570 | 6650 | 6650 | 6650 | 6650 | 151 |
| 430 | 20230801 | 123200 | 4505500420 | 6660 | 6660 | 6660 | 6660 | 5 |
| 431 | 20230801 | 123100 | 4505467120 | 6670 | 6630 | 6690 | 6620 | 950 |
| 432 | 20230801 | 123000 | 4499160650 | 6640 | 6640 | 6650 | 6640 | 913 |
| 433 | 20230801 | 122900 | 4493098310 | 6640 | 6680 | 6680 | 6630 | 3328 |
| 434 | 20230801 | 122800 | 4470999550 | 6690 | 6680 | 6690 | 6660 | 240 |
| 435 | 20230801 | 122700 | 4469397220 | 6690 | 6680 | 6690 | 6680 | 101 |
| 436 | 20230801 | 122600 | 4468722310 | 6660 | 6650 | 6660 | 6650 | 57 |
| 437 | 20230801 | 122500 | 4468343160 | 6650 | 6660 | 6660 | 6650 | 495 |
| 438 | 20230801 | 122400 | 4465050700 | 6650 | 6650 | 6650 | 6650 | 148 |
| 439 | 20230801 | 122300 | 4464066500 | 6650 | 6680 | 6680 | 6650 | 1631 |
| 440 | 20230801 | 122200 | 4453207360 | 6720 | 6670 | 6730 | 6670 | 1832 |
| 441 | 20230801 | 122100 | 4440924560 | 6680 | 6680 | 6680 | 6670 | 656 |
| 442 | 20230801 | 122000 | 4436542490 | 6680 | 6690 | 6690 | 6680 | 410 |
| 443 | 20230801 | 121900 | 4433803590 | 6680 | 6690 | 6700 | 6680 | 1357 |
| 444 | 20230801 | 121800 | 4424722260 | 6700 | 6700 | 6700 | 6700 | 57 |
| 445 | 20230801 | 121700 | 4424340360 | 6700 | 6700 | 6700 | 6700 | 202 |
| 446 | 20230801 | 121600 | 4422986960 | 6700 | 6710 | 6710 | 6700 | 445 |
| 447 | 20230801 | 121500 | 4420004800 | 6710 | 6710 | 6710 | 6710 | 12 |
| 448 | 20230801 | 121400 | 4419924280 | 6710 | 6710 | 6710 | 6710 | 1350 |
| 449 | 20230801 | 121300 | 4410865780 | 6710 | 6720 | 6720 | 6710 | 524 |
| 450 | 20230801 | 121200 | 4407348840 | 6720 | 6720 | 6720 | 6720 | 50 |
| 451 | 20230801 | 121100 | 4407012840 | 6720 | 6710 | 6720 | 6710 | 1315 |
| 452 | 20230801 | 121000 | 4398178050 | 6700 | 6670 | 6700 | 6670 | 1093 |
| 453 | 20230801 | 120900 | 4390859980 | 6670 | 6680 | 6680 | 6670 | 499 |
| 454 | 20230801 | 120800 | 4387527810 | 6680 | 6680 | 6680 | 6680 | 185 |
| 455 | 20230801 | 120700 | 4386292010 | 6690 | 6690 | 6690 | 6690 | 1021 |
| 456 | 20230801 | 120600 | 4379461520 | 6690 | 6690 | 6690 | 6690 | 3 |
| 457 | 20230801 | 120500 | 4379441450 | 6690 | 6700 | 6700 | 6690 | 1428 |
| 458 | 20230801 | 120400 | 4369886390 | 6700 | 6710 | 6710 | 6700 | 1338 |
| 459 | 20230801 | 120300 | 4360917990 | 6710 | 6740 | 6740 | 6710 | 1119 |
| 460 | 20230801 | 120200 | 4353408070 | 6740 | 6740 | 6740 | 6740 | 1567 |
| 461 | 20230801 | 120100 | 4342846490 | 6740 | 6730 | 6740 | 6730 | 1524 |
| 462 | 20230801 | 120000 | 4332582380 | 6730 | 6710 | 6730 | 6710 | 203 |
| 463 | 20230801 | 115900 | 4331218460 | 6710 | 6710 | 6710 | 6710 | 1315 |
| 464 | 20230801 | 115800 | 4322394810 | 6710 | 6710 | 6710 | 6710 | 2 |
| 465 | 20230801 | 115700 | 4322381390 | 6730 | 6740 | 6740 | 6700 | 547 |
| 466 | 20230801 | 115600 | 4318707720 | 6740 | 6720 | 6740 | 6720 | 110 |
| 467 | 20230801 | 115500 | 4317966890 | 6730 | 6740 | 6740 | 6730 | 99 |
| 468 | 20230801 | 115400 | 4317299730 | 6740 | 6720 | 6750 | 6720 | 1982 |
| 469 | 20230801 | 115300 | 4303941800 | 6720 | 6730 | 6740 | 6720 | 749 |
| 470 | 20230801 | 115200 | 4298903600 | 6730 | 6740 | 6740 | 6730 | 1227 |
| 471 | 20230801 | 115100 | 4290634440 | 6740 | 6740 | 6740 | 6740 | 645 |
| 472 | 20230801 | 115000 | 4286287140 | 6740 | 6750 | 6750 | 6740 | 324 |
| 473 | 20230801 | 114900 | 4284102560 | 6750 | 6720 | 6750 | 6720 | 1826 |
| 474 | 20230801 | 114800 | 4271790480 | 6710 | 6720 | 6720 | 6710 | 20 |
| 475 | 20230801 | 114700 | 4271656180 | 6730 | 6710 | 6730 | 6700 | 227 |
| 476 | 20230801 | 114600 | 4270135050 | 6720 | 6710 | 6720 | 6710 | 103 |
| 477 | 20230801 | 114500 | 4269442900 | 6710 | 6700 | 6740 | 6700 | 1639 |
| 478 | 20230801 | 114400 | 4258455010 | 6700 | 6710 | 6710 | 6690 | 540 |
| 479 | 20230801 | 114300 | 4254837000 | 6720 | 6730 | 6750 | 6720 | 1377 |
| 480 | 20230801 | 114200 | 4245556530 | 6720 | 6700 | 6720 | 6700 | 326 |
| 481 | 20230801 | 114100 | 4243368820 | 6700 | 6690 | 6700 | 6690 | 6 |
| 482 | 20230801 | 114000 | 4243328640 | 6690 | 6690 | 6690 | 6690 | 5 |
| 483 | 20230801 | 113900 | 4243295190 | 6700 | 6690 | 6700 | 6690 | 57 |
| 484 | 20230801 | 113800 | 4242913810 | 6700 | 6700 | 6700 | 6700 | 100 |
| 485 | 20230801 | 113700 | 4242243810 | 6700 | 6690 | 6700 | 6670 | 153 |
| 486 | 20230801 | 113600 | 4241219110 | 6670 | 6680 | 6680 | 6670 | 447 |
| 487 | 20230801 | 113500 | 4238233790 | 6680 | 6680 | 6680 | 6680 | 353 |
| 488 | 20230801 | 113400 | 4235875750 | 6680 | 6690 | 6690 | 6680 | 79 |
| 489 | 20230801 | 113300 | 4235348010 | 6700 | 6690 | 6710 | 6690 | 1794 |
| 490 | 20230801 | 113200 | 4223336500 | 6690 | 6660 | 6690 | 6660 | 2145 |
| 491 | 20230801 | 113100 | 4209032800 | 6660 | 6620 | 6660 | 6620 | 4190 |
| 492 | 20230801 | 113000 | 4181234310 | 6600 | 6600 | 6600 | 6600 | 486 |
| 493 | 20230801 | 112900 | 4178026710 | 6600 | 6600 | 6610 | 6590 | 1315 |
| 494 | 20230801 | 112800 | 4169352630 | 6590 | 6600 | 6610 | 6590 | 281 |
| 495 | 20230801 | 112700 | 4167498030 | 6590 | 6620 | 6620 | 6590 | 1194 |
| 496 | 20230801 | 112600 | 4159624240 | 6620 | 6600 | 6620 | 6560 | 3434 |
| 497 | 20230801 | 112500 | 4136997790 | 6590 | 6640 | 6640 | 6590 | 8796 |
| 498 | 20230801 | 112400 | 4078919830 | 6640 | 6660 | 6660 | 6610 | 4795 |
| 499 | 20230801 | 112300 | 4047154080 | 6640 | 6670 | 6670 | 6640 | 4408 |
| 500 | 20230801 | 112200 | 4017834540 | 6670 | 6670 | 6670 | 6670 | 1508 |
| 501 | 20230801 | 112100 | 4007776180 | 6670 | 6680 | 6690 | 6670 | 150 |
| 502 | 20230801 | 112000 | 4006775340 | 6680 | 6680 | 6690 | 6680 | 1128 |
| 503 | 20230801 | 111900 | 3999239800 | 6700 | 6710 | 6720 | 6690 | 156 |
| 504 | 20230801 | 111800 | 3998193640 | 6710 | 6700 | 6720 | 6690 | 1494 |
| 505 | 20230801 | 111700 | 3988175790 | 6710 | 6700 | 6710 | 6700 | 707 |
| 506 | 20230801 | 111600 | 3983433630 | 6700 | 6690 | 6700 | 6680 | 878 |
| 507 | 20230801 | 111500 | 3977564130 | 6670 | 6710 | 6710 | 6670 | 6933 |
| 508 | 20230801 | 111400 | 3931154670 | 6710 | 6720 | 6740 | 6710 | 891 |
| 509 | 20230801 | 111300 | 3925157570 | 6720 | 6730 | 6730 | 6720 | 870 |
| 510 | 20230801 | 111200 | 3919308440 | 6730 | 6740 | 6740 | 6730 | 422 |
| 511 | 20230801 | 111100 | 3916468320 | 6740 | 6760 | 6760 | 6740 | 1228 |
| 512 | 20230801 | 111000 | 3908177630 | 6770 | 6780 | 6780 | 6770 | 1976 |
| 513 | 20230801 | 110900 | 3894782980 | 6780 | 6770 | 6790 | 6770 | 3901 |
| 514 | 20230801 | 110800 | 3868337820 | 6770 | 6730 | 6770 | 6730 | 715 |
| 515 | 20230801 | 110700 | 3863512700 | 6720 | 6720 | 6730 | 6720 | 580 |
| 516 | 20230801 | 110600 | 3859614800 | 6720 | 6720 | 6720 | 6720 | 2020 |
| 517 | 20230801 | 110500 | 3846040400 | 6720 | 6720 | 6720 | 6720 | 1623 |
| 518 | 20230801 | 110400 | 3835133840 | 6720 | 6720 | 6720 | 6720 | 2216 |
| 519 | 20230801 | 110300 | 3820242320 | 6730 | 6740 | 6740 | 6730 | 458 |
| 520 | 20230801 | 110200 | 3817159500 | 6750 | 6740 | 6770 | 6740 | 681 |
| 521 | 20230801 | 110100 | 3812564510 | 6740 | 6770 | 6770 | 6730 | 2526 |
| 522 | 20230801 | 110000 | 3795517250 | 6780 | 6780 | 6780 | 6780 | 482 |
| 523 | 20230801 | 105900 | 3792249290 | 6780 | 6780 | 6780 | 6770 | 417 |
| 524 | 20230801 | 105800 | 3789422320 | 6780 | 6790 | 6790 | 6780 | 1133 |
| 525 | 20230801 | 105700 | 3781730250 | 6790 | 6800 | 6800 | 6790 | 298 |
| 526 | 20230801 | 105600 | 3779704790 | 6800 | 6800 | 6800 | 6800 | 1104 |
| 527 | 20230801 | 105500 | 3772197590 | 6800 | 6810 | 6810 | 6800 | 178 |
| 528 | 20230801 | 105400 | 3770987180 | 6800 | 6800 | 6800 | 6800 | 200 |
| 529 | 20230801 | 105300 | 3769627180 | 6800 | 6800 | 6800 | 6790 | 307 |
| 530 | 20230801 | 105200 | 3767540190 | 6780 | 6800 | 6800 | 6780 | 321 |
| 531 | 20230801 | 105100 | 3765363790 | 6800 | 6800 | 6800 | 6790 | 30 |
| 532 | 20230801 | 105000 | 3765160070 | 6800 | 6820 | 6820 | 6800 | 2254 |
| 533 | 20230801 | 104900 | 3749798550 | 6820 | 6840 | 6840 | 6820 | 1482 |
| 534 | 20230801 | 104800 | 3739691050 | 6830 | 6800 | 6830 | 6800 | 1801 |
| 535 | 20230801 | 104700 | 3727416190 | 6800 | 6770 | 6800 | 6770 | 1196 |
| 536 | 20230801 | 104600 | 3719303780 | 6750 | 6740 | 6770 | 6730 | 10130 |
| 537 | 20230801 | 104500 | 3650913800 | 6750 | 6720 | 6760 | 6720 | 3439 |
| 538 | 20230801 | 104400 | 3627764110 | 6710 | 6750 | 6750 | 6710 | 2427 |
| 539 | 20230801 | 104300 | 3611435110 | 6750 | 6770 | 6780 | 6750 | 825 |
| 540 | 20230801 | 104200 | 3605857160 | 6790 | 6790 | 6790 | 6790 | 200 |
| 541 | 20230801 | 104100 | 3604499160 | 6770 | 6790 | 6800 | 6750 | 3425 |
| 542 | 20230801 | 104000 | 3581305360 | 6760 | 6780 | 6800 | 6750 | 4747 |
| 543 | 20230801 | 103900 | 3549185440 | 6800 | 6810 | 6810 | 6780 | 2962 |
| 544 | 20230801 | 103800 | 3529069650 | 6800 | 6810 | 6810 | 6770 | 6389 |
| 545 | 20230801 | 103700 | 3485641310 | 6810 | 6840 | 6840 | 6810 | 281 |
| 546 | 20230801 | 103600 | 3483721900 | 6840 | 6830 | 6840 | 6820 | 928 |
| 547 | 20230801 | 103500 | 3477389240 | 6830 | 6820 | 6830 | 6810 | 341 |
| 548 | 20230801 | 103400 | 3475065270 | 6810 | 6810 | 6810 | 6810 | 323 |
| 549 | 20230801 | 103300 | 3472865640 | 6810 | 6830 | 6830 | 6810 | 552 |
| 550 | 20230801 | 103200 | 3469103900 | 6810 | 6800 | 6850 | 6800 | 1139 |
| 551 | 20230801 | 103100 | 3461326050 | 6800 | 6780 | 6800 | 6780 | 2352 |
| 552 | 20230801 | 103000 | 3445349990 | 6770 | 6780 | 6780 | 6770 | 2974 |
| 553 | 20230801 | 102900 | 3425201160 | 6780 | 6800 | 6800 | 6780 | 1103 |
| 554 | 20230801 | 102800 | 3417702520 | 6800 | 6810 | 6810 | 6800 | 228 |
| 555 | 20230801 | 102700 | 3416152110 | 6810 | 6820 | 6820 | 6780 | 6015 |
| 556 | 20230801 | 102600 | 3375294770 | 6800 | 6800 | 6800 | 6790 | 391 |
| 557 | 20230801 | 102500 | 3372639720 | 6800 | 6810 | 6810 | 6800 | 2008 |
| 558 | 20230801 | 102400 | 3358979110 | 6810 | 6820 | 6830 | 6810 | 1484 |
| 559 | 20230801 | 102300 | 3348855850 | 6850 | 6840 | 6860 | 6830 | 2360 |
| 560 | 20230801 | 102200 | 3332713140 | 6840 | 6840 | 6860 | 6840 | 1022 |
| 561 | 20230801 | 102100 | 3325717740 | 6860 | 6860 | 6860 | 6860 | 840 |
| 562 | 20230801 | 102000 | 3319955340 | 6860 | 6880 | 6880 | 6860 | 1862 |
| 563 | 20230801 | 101900 | 3307145560 | 6880 | 6860 | 6890 | 6860 | 2785 |
| 564 | 20230801 | 101800 | 3288000000 | 6880 | 6850 | 6880 | 6850 | 1840 |
| 565 | 20230801 | 101700 | 3275364810 | 6840 | 6830 | 6840 | 6830 | 2131 |
| 566 | 20230801 | 101600 | 3260791200 | 6840 | 6810 | 6840 | 6790 | 1796 |
| 567 | 20230801 | 101500 | 3248542520 | 6830 | 6800 | 6830 | 6780 | 2573 |
| 568 | 20230801 | 101400 | 3231057690 | 6770 | 6820 | 6840 | 6770 | 6466 |
| 569 | 20230801 | 101300 | 3186997170 | 6820 | 6820 | 6840 | 6810 | 1596 |
| 570 | 20230801 | 101200 | 3176100950 | 6820 | 6850 | 6850 | 6820 | 1535 |
| 571 | 20230801 | 101100 | 3165615390 | 6850 | 6860 | 6870 | 6850 | 2657 |
| 572 | 20230801 | 101000 | 3147399950 | 6860 | 6900 | 6900 | 6860 | 1638 |
| 573 | 20230801 | 100900 | 3136137410 | 6910 | 6860 | 6910 | 6850 | 10436 |
| 574 | 20230801 | 100800 | 3064325940 | 6860 | 6900 | 6910 | 6860 | 4007 |
| 575 | 20230801 | 100700 | 3036686140 | 6900 | 6900 | 6910 | 6900 | 3172 |
| 576 | 20230801 | 100600 | 3014794030 | 6900 | 6890 | 6910 | 6890 | 1030 |
| 577 | 20230801 | 100500 | 3007687880 | 6900 | 6910 | 6910 | 6900 | 2100 |
| 578 | 20230801 | 100400 | 2993195830 | 6890 | 6890 | 6910 | 6890 | 3006 |
| 579 | 20230801 | 100300 | 2972453920 | 6890 | 6840 | 6900 | 6840 | 3233 |
| 580 | 20230801 | 100200 | 2950232040 | 6840 | 6840 | 6850 | 6840 | 2590 |
| 581 | 20230801 | 100100 | 2932499410 | 6840 | 6900 | 6900 | 6830 | 3677 |
| 582 | 20230801 | 100000 | 2907264060 | 6900 | 6870 | 6910 | 6870 | 11870 |
| 583 | 20230801 | 095900 | 2825461860 | 6840 | 6820 | 6870 | 6810 | 10752 |
| 584 | 20230801 | 095800 | 2752003150 | 6810 | 6800 | 6850 | 6800 | 6398 |
| 585 | 20230801 | 095700 | 2708363390 | 6800 | 6800 | 6830 | 6800 | 677 |
| 586 | 20230801 | 095600 | 2703744890 | 6800 | 6780 | 6820 | 6760 | 3266 |
| 587 | 20230801 | 095500 | 2681546870 | 6780 | 6760 | 6780 | 6760 | 4437 |
| 588 | 20230801 | 095400 | 2651514180 | 6760 | 6760 | 6780 | 6760 | 2645 |
| 589 | 20230801 | 095300 | 2633623740 | 6760 | 6700 | 6760 | 6700 | 3665 |
| 590 | 20230801 | 095200 | 2608922130 | 6700 | 6700 | 6720 | 6700 | 1605 |
| 591 | 20230801 | 095100 | 2598166200 | 6700 | 6720 | 6720 | 6700 | 5583 |
| 592 | 20230801 | 095000 | 2560704690 | 6730 | 6750 | 6750 | 6730 | 1681 |
| 593 | 20230801 | 094900 | 2549388870 | 6740 | 6730 | 6740 | 6730 | 596 |
| 594 | 20230801 | 094800 | 2545375350 | 6730 | 6740 | 6760 | 6720 | 2913 |
| 595 | 20230801 | 094700 | 2525778000 | 6750 | 6780 | 6780 | 6750 | 2580 |
| 596 | 20230801 | 094600 | 2508347040 | 6780 | 6740 | 6780 | 6730 | 18004 |
| 597 | 20230801 | 094500 | 2386993810 | 6740 | 6790 | 6790 | 6720 | 8892 |
| 598 | 20230801 | 094400 | 2326872540 | 6790 | 6800 | 6810 | 6790 | 2496 |
| 599 | 20230801 | 094300 | 2309906360 | 6800 | 6830 | 6830 | 6790 | 4067 |
| 600 | 20230801 | 094200 | 2282229920 | 6830 | 6800 | 6840 | 6800 | 545 |
| 601 | 20230801 | 094100 | 2278510720 | 6800 | 6860 | 6860 | 6790 | 3774 |
| 602 | 20230801 | 094000 | 2252758510 | 6860 | 6780 | 6870 | 6780 | 11286 |
| 603 | 20230801 | 093900 | 2175573910 | 6800 | 6820 | 6820 | 6770 | 7205 |
| 604 | 20230801 | 093800 | 2126548920 | 6830 | 6800 | 6850 | 6780 | 9338 |
| 605 | 20230801 | 093700 | 2062903920 | 6810 | 6790 | 6840 | 6780 | 13944 |
| 606 | 20230801 | 093600 | 1967840680 | 6800 | 6730 | 6800 | 6730 | 4906 |
| 607 | 20230801 | 093500 | 1934608540 | 6770 | 6740 | 6770 | 6710 | 8792 |
| 608 | 20230801 | 093400 | 1875396590 | 6730 | 6730 | 6750 | 6730 | 1348 |
| 609 | 20230801 | 093300 | 1866312040 | 6750 | 6710 | 6750 | 6710 | 5208 |
| 610 | 20230801 | 093200 | 1831238720 | 6710 | 6740 | 6750 | 6710 | 2585 |
| 611 | 20230801 | 093100 | 1813859270 | 6760 | 6760 | 6780 | 6750 | 3713 |
| 612 | 20230801 | 093000 | 1788729640 | 6770 | 6720 | 6770 | 6710 | 3368 |
| 613 | 20230801 | 092900 | 1766035920 | 6740 | 6750 | 6760 | 6710 | 2143 |
| 614 | 20230801 | 092800 | 1751612610 | 6770 | 6760 | 6770 | 6700 | 3727 |
| 615 | 20230801 | 092700 | 1726507360 | 6760 | 6770 | 6790 | 6750 | 3476 |
| 616 | 20230801 | 092600 | 1702978720 | 6770 | 6830 | 6840 | 6770 | 8946 |
| 617 | 20230801 | 092500 | 1642168330 | 6860 | 6840 | 6870 | 6810 | 10350 |
| 618 | 20230801 | 092400 | 1571350480 | 6850 | 6820 | 6850 | 6770 | 11907 |
| 619 | 20230801 | 092300 | 1490184030 | 6810 | 6740 | 6820 | 6740 | 12719 |
| 620 | 20230801 | 092200 | 1403916160 | 6700 | 6700 | 6740 | 6680 | 3492 |
| 621 | 20230801 | 092100 | 1380492940 | 6700 | 6680 | 6750 | 6680 | 5570 |
| 622 | 20230801 | 092000 | 1343060610 | 6680 | 6720 | 6720 | 6660 | 6693 |
| 623 | 20230801 | 091900 | 1298366050 | 6670 | 6690 | 6730 | 6660 | 12218 |
| 624 | 20230801 | 091800 | 1216557630 | 6700 | 6720 | 6720 | 6670 | 9550 |
| 625 | 20230801 | 091700 | 1152581000 | 6720 | 6750 | 6770 | 6710 | 6007 |
| 626 | 20230801 | 091600 | 1112118280 | 6750 | 6780 | 6790 | 6720 | 7615 |
| 627 | 20230801 | 091500 | 1060727030 | 6760 | 6730 | 6810 | 6720 | 12164 |
| 628 | 20230801 | 091400 | 978239750 | 6730 | 6800 | 6810 | 6710 | 17931 |
| 629 | 20230801 | 091300 | 857226300 | 6810 | 6670 | 6820 | 6650 | 38725 |
| 630 | 20230801 | 091200 | 595300110 | 6670 | 6690 | 6690 | 6610 | 13099 |
| 631 | 20230801 | 091100 | 508115210 | 6680 | 6550 | 6700 | 6530 | 10847 |
| 632 | 20230801 | 091000 | 436408460 | 6550 | 6480 | 6550 | 6480 | 5914 |
| 633 | 20230801 | 090900 | 397852480 | 6480 | 6440 | 6500 | 6440 | 1539 |
| 634 | 20230801 | 090800 | 387879030 | 6440 | 6450 | 6450 | 6440 | 1357 |
| 635 | 20230801 | 090700 | 379139660 | 6430 | 6500 | 6510 | 6430 | 3199 |
| 636 | 20230801 | 090600 | 358459570 | 6490 | 6510 | 6510 | 6470 | 4043 |
| 637 | 20230801 | 090500 | 332224110 | 6510 | 6590 | 6590 | 6510 | 12540 |
| 638 | 20230801 | 090400 | 249910510 | 6570 | 6480 | 6590 | 6470 | 7945 |
| 639 | 20230801 | 090300 | 197988120 | 6480 | 6420 | 6480 | 6300 | 9019 |
| 640 | 20230801 | 090200 | 140319870 | 6450 | 6440 | 6490 | 6400 | 6706 |
| 641 | 20230801 | 090100 | 97082300 | 6440 | 6400 | 6440 | 6380 | 1813 |
| 642 | 20230801 | 090000 | 85461250 | 6370 | 6300 | 6380 | 6300 | 12740 |