31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 4448 |
| 3 | 20230811 | 193900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230811 | 193800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230811 | 193700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230811 | 193600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230811 | 193500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230811 | 193400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230811 | 193300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230811 | 193200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230811 | 193100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230811 | 193000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230811 | 192900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230811 | 192800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230811 | 192700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230811 | 192600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230811 | 192500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230811 | 192400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230811 | 192300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230811 | 192200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230811 | 192100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230811 | 192000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230811 | 191900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230811 | 191800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230811 | 191700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230811 | 191600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230811 | 191500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230811 | 191400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230811 | 191300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230811 | 191200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230811 | 191100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230811 | 191000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 4448 |
| 33 | 20230811 | 190900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230811 | 190800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230811 | 190700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230811 | 190600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230811 | 190500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230811 | 190400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230811 | 190300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230811 | 190200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230811 | 190100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230811 | 190000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230811 | 185900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230811 | 185800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230811 | 185700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230811 | 185600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230811 | 185500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230811 | 185400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230811 | 185300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230811 | 185200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230811 | 185100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230811 | 185000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230811 | 184900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230811 | 184800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230811 | 184700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230811 | 184600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230811 | 184500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230811 | 184400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230811 | 184300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230811 | 184200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230811 | 184100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230811 | 184000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 4448 |
| 63 | 20230811 | 183900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230811 | 183800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230811 | 183700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230811 | 183600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230811 | 183500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230811 | 183400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230811 | 183300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230811 | 183200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230811 | 183100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230811 | 183000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230811 | 182900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230811 | 182800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230811 | 182700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230811 | 182600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230811 | 182500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230811 | 182400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230811 | 182300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230811 | 182200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230811 | 182100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230811 | 182000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230811 | 181900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230811 | 181800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230811 | 181700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230811 | 181600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230811 | 181500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230811 | 181400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230811 | 181300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230811 | 181200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230811 | 181100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230811 | 181000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 4448 |
| 93 | 20230811 | 180900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230811 | 180800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230811 | 180700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230811 | 180600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230811 | 180500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230811 | 180400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230811 | 180300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230811 | 180200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230811 | 180100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230811 | 180000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230811 | 175900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230811 | 175800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230811 | 175700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230811 | 175600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230811 | 175500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230811 | 175400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230811 | 175300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230811 | 175200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230811 | 175100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230811 | 175000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230811 | 174900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230811 | 174800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230811 | 174700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230811 | 174600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230811 | 174500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230811 | 174400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230811 | 174300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230811 | 174200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230811 | 174100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230811 | 174000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 4448 |
| 123 | 20230811 | 173900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230811 | 173800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230811 | 173700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230811 | 173600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230811 | 173500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230811 | 173400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230811 | 173300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230811 | 173200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230811 | 173100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230811 | 173000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230811 | 172900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230811 | 172800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230811 | 172700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230811 | 172600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230811 | 172500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230811 | 172400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230811 | 172300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230811 | 172200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230811 | 172100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230811 | 172000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230811 | 171900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230811 | 171800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230811 | 171700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230811 | 171600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230811 | 171500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230811 | 171400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230811 | 171300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230811 | 171200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230811 | 171100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230811 | 171000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 4448 |
| 153 | 20230811 | 170900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230811 | 170800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230811 | 170700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230811 | 170600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230811 | 170500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230811 | 170400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230811 | 170300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230811 | 170200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230811 | 170100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230811 | 170000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230811 | 165900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230811 | 165800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230811 | 165700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230811 | 165600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230811 | 165500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230811 | 165400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230811 | 165300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230811 | 165200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230811 | 165100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230811 | 165000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230811 | 164900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230811 | 164800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230811 | 164700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230811 | 164600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230811 | 164500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230811 | 164400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230811 | 164300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230811 | 164200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230811 | 164100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230811 | 164000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 4448 |
| 183 | 20230811 | 163900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230811 | 163800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230811 | 163700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230811 | 163600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230811 | 163500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230811 | 163400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230811 | 163300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230811 | 163200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230811 | 163100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230811 | 163000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230811 | 162900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230811 | 162800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230811 | 162700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230811 | 162600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230811 | 162500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230811 | 162400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230811 | 162300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230811 | 162200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230811 | 162100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230811 | 162000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230811 | 161900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230811 | 161800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230811 | 161700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230811 | 161600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230811 | 161500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230811 | 161400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230811 | 161300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230811 | 161200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230811 | 161100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230811 | 161000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 4448 |
| 213 | 20230811 | 160900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230811 | 160800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230811 | 160700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230811 | 160600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230811 | 160500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230811 | 160400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230811 | 160300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230811 | 160200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230811 | 160100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230811 | 160000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230811 | 155900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230811 | 155800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230811 | 155700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230811 | 155600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230811 | 155500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230811 | 155400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230811 | 155300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230811 | 155200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230811 | 155100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230811 | 155000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230811 | 154900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230811 | 154800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230811 | 154700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230811 | 154600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230811 | 154500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230811 | 154400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230811 | 154300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230811 | 154200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230811 | 154100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230811 | 154000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 4448 |
| 243 | 20230811 | 153900 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230811 | 153800 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230811 | 153700 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230811 | 153600 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230811 | 153500 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230811 | 153400 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230811 | 153300 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230811 | 153200 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230811 | 153100 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230811 | 153000 | 2525471950 | 6200 | 6200 | 6200 | 6200 | 4448 |
| 253 | 20230811 | 152900 | 2497894350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20230811 | 152800 | 2497894350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20230811 | 152700 | 2497894350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20230811 | 152600 | 2497894350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20230811 | 152500 | 2497894350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20230811 | 152400 | 2497894350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20230811 | 152300 | 2497894350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20230811 | 152200 | 2497894350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20230811 | 152100 | 2497894350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20230811 | 152000 | 2497894350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20230811 | 151900 | 2497894350 | 6190 | 6200 | 6200 | 6190 | 972 |
| 264 | 20230811 | 151800 | 2491872110 | 6190 | 6220 | 6220 | 6190 | 1475 |
| 265 | 20230811 | 151700 | 2482725090 | 6220 | 6210 | 6220 | 6210 | 486 |
| 266 | 20230811 | 151600 | 2479703350 | 6210 | 6230 | 6240 | 6200 | 438 |
| 267 | 20230811 | 151500 | 2476983300 | 6230 | 6220 | 6240 | 6220 | 637 |
| 268 | 20230811 | 151400 | 2473010260 | 6240 | 6190 | 6240 | 6190 | 3751 |
| 269 | 20230811 | 151300 | 2449704670 | 6190 | 6190 | 6190 | 6190 | 295 |
| 270 | 20230811 | 151200 | 2447878620 | 6190 | 6180 | 6190 | 6180 | 1104 |
| 271 | 20230811 | 151100 | 2441044890 | 6180 | 6180 | 6180 | 6170 | 692 |
| 272 | 20230811 | 151000 | 2436771740 | 6180 | 6180 | 6190 | 6180 | 252 |
| 273 | 20230811 | 150900 | 2435214370 | 6180 | 6180 | 6180 | 6180 | 647 |
| 274 | 20230811 | 150800 | 2431215910 | 6190 | 6180 | 6190 | 6180 | 2451 |
| 275 | 20230811 | 150700 | 2416065830 | 6180 | 6180 | 6180 | 6180 | 90 |
| 276 | 20230811 | 150600 | 2415509630 | 6180 | 6170 | 6180 | 6170 | 507 |
| 277 | 20230811 | 150500 | 2412380380 | 6170 | 6170 | 6170 | 6170 | 563 |
| 278 | 20230811 | 150400 | 2408906670 | 6180 | 6180 | 6180 | 6180 | 614 |
| 279 | 20230811 | 150300 | 2405112150 | 6160 | 6170 | 6180 | 6160 | 1679 |
| 280 | 20230811 | 150200 | 2394753870 | 6170 | 6170 | 6170 | 6170 | 159 |
| 281 | 20230811 | 150100 | 2393772840 | 6170 | 6180 | 6190 | 6160 | 1547 |
| 282 | 20230811 | 150000 | 2384235520 | 6200 | 6190 | 6200 | 6180 | 13 |
| 283 | 20230811 | 145900 | 2384155010 | 6200 | 6200 | 6200 | 6200 | 1002 |
| 284 | 20230811 | 145800 | 2377942610 | 6180 | 6180 | 6180 | 6180 | 789 |
| 285 | 20230811 | 145700 | 2373066590 | 6180 | 6200 | 6200 | 6180 | 57 |
| 286 | 20230811 | 145600 | 2372713770 | 6200 | 6190 | 6200 | 6190 | 1000 |
| 287 | 20230811 | 145500 | 2366515770 | 6190 | 6200 | 6200 | 6190 | 850 |
| 288 | 20230811 | 145400 | 2361253700 | 6210 | 6210 | 6210 | 6200 | 468 |
| 289 | 20230811 | 145300 | 2358347470 | 6210 | 6200 | 6210 | 6200 | 643 |
| 290 | 20230811 | 145200 | 2354355810 | 6200 | 6200 | 6200 | 6200 | 1001 |
| 291 | 20230811 | 145100 | 2348149610 | 6200 | 6190 | 6200 | 6180 | 192 |
| 292 | 20230811 | 145000 | 2346961360 | 6190 | 6190 | 6190 | 6190 | 592 |
| 293 | 20230811 | 144900 | 2343296880 | 6180 | 6180 | 6180 | 6170 | 603 |
| 294 | 20230811 | 144800 | 2339571330 | 6180 | 6170 | 6180 | 6170 | 88 |
| 295 | 20230811 | 144700 | 2339027500 | 6180 | 6190 | 6190 | 6180 | 20 |
| 296 | 20230811 | 144600 | 2338903850 | 6190 | 6180 | 6190 | 6180 | 209 |
| 297 | 20230811 | 144500 | 2337610240 | 6190 | 6150 | 6190 | 6150 | 631 |
| 298 | 20230811 | 144400 | 2333724430 | 6150 | 6140 | 6150 | 6140 | 611 |
| 299 | 20230811 | 144300 | 2329972820 | 6140 | 6150 | 6150 | 6140 | 23 |
| 300 | 20230811 | 144200 | 2329831490 | 6150 | 6150 | 6150 | 6140 | 466 |
| 301 | 20230811 | 144100 | 2326965600 | 6150 | 6140 | 6150 | 6140 | 926 |
| 302 | 20230811 | 144000 | 2321274090 | 6140 | 6140 | 6140 | 6140 | 222 |
| 303 | 20230811 | 143900 | 2319911010 | 6140 | 6160 | 6160 | 6130 | 1022 |
| 304 | 20230811 | 143800 | 2313644840 | 6160 | 6160 | 6160 | 6160 | 246 |
| 305 | 20230811 | 143700 | 2312129480 | 6170 | 6200 | 6200 | 6140 | 10228 |
| 306 | 20230811 | 143600 | 2249185880 | 6200 | 6200 | 6200 | 6200 | 78 |
| 307 | 20230811 | 143500 | 2248702280 | 6220 | 6210 | 6220 | 6200 | 6 |
| 308 | 20230811 | 143400 | 2248665030 | 6200 | 6200 | 6200 | 6200 | 666 |
| 309 | 20230811 | 143300 | 2244535830 | 6200 | 6200 | 6200 | 6190 | 82 |
| 310 | 20230811 | 143200 | 2244028220 | 6190 | 6170 | 6190 | 6170 | 1430 |
| 311 | 20230811 | 143100 | 2235179530 | 6180 | 6180 | 6180 | 6180 | 0 |
| 312 | 20230811 | 143000 | 2235179530 | 6180 | 6160 | 6180 | 6160 | 693 |
| 313 | 20230811 | 142900 | 2230906850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20230811 | 142800 | 2230906850 | 6190 | 6180 | 6190 | 6180 | 4 |
| 315 | 20230811 | 142700 | 2230882120 | 6170 | 6170 | 6170 | 6160 | 2091 |
| 316 | 20230811 | 142600 | 2217997510 | 6170 | 6180 | 6180 | 6170 | 859 |
| 317 | 20230811 | 142500 | 2212694430 | 6180 | 6200 | 6200 | 6180 | 2276 |
| 318 | 20230811 | 142400 | 2198603010 | 6200 | 6210 | 6210 | 6200 | 484 |
| 319 | 20230811 | 142300 | 2195601610 | 6210 | 6210 | 6210 | 6210 | 210 |
| 320 | 20230811 | 142200 | 2194297510 | 6210 | 6220 | 6220 | 6210 | 1964 |
| 321 | 20230811 | 142100 | 2182096370 | 6230 | 6230 | 6230 | 6230 | 10 |
| 322 | 20230811 | 142000 | 2182034070 | 6230 | 6230 | 6230 | 6230 | 183 |
| 323 | 20230811 | 141900 | 2180893980 | 6230 | 6230 | 6230 | 6230 | 10 |
| 324 | 20230811 | 141800 | 2180831680 | 6230 | 6210 | 6230 | 6210 | 414 |
| 325 | 20230811 | 141700 | 2178253250 | 6220 | 6240 | 6240 | 6220 | 144 |
| 326 | 20230811 | 141600 | 2177357490 | 6240 | 6230 | 6240 | 6230 | 12 |
| 327 | 20230811 | 141500 | 2177282710 | 6230 | 6230 | 6230 | 6230 | 217 |
| 328 | 20230811 | 141400 | 2175930800 | 6240 | 6240 | 6240 | 6240 | 0 |
| 329 | 20230811 | 141300 | 2175930800 | 6240 | 6230 | 6240 | 6230 | 101 |
| 330 | 20230811 | 141200 | 2175301560 | 6230 | 6210 | 6230 | 6200 | 1040 |
| 331 | 20230811 | 141100 | 2168837260 | 6200 | 6230 | 6230 | 6200 | 80 |
| 332 | 20230811 | 141000 | 2168340360 | 6240 | 6220 | 6240 | 6220 | 300 |
| 333 | 20230811 | 140900 | 2166468760 | 6250 | 6220 | 6250 | 6220 | 1145 |
| 334 | 20230811 | 140800 | 2159325730 | 6210 | 6190 | 6210 | 6190 | 1422 |
| 335 | 20230811 | 140700 | 2150499250 | 6200 | 6200 | 6210 | 6200 | 82 |
| 336 | 20230811 | 140600 | 2149990830 | 6200 | 6190 | 6200 | 6190 | 556 |
| 337 | 20230811 | 140500 | 2146549180 | 6190 | 6190 | 6190 | 6190 | 0 |
| 338 | 20230811 | 140400 | 2146549180 | 6190 | 6190 | 6190 | 6190 | 0 |
| 339 | 20230811 | 140300 | 2146549180 | 6190 | 6220 | 6220 | 6190 | 25 |
| 340 | 20230811 | 140200 | 2146394280 | 6230 | 6230 | 6230 | 6230 | 7 |
| 341 | 20230811 | 140100 | 2146350670 | 6240 | 6230 | 6240 | 6230 | 451 |
| 342 | 20230811 | 140000 | 2143539250 | 6230 | 6220 | 6240 | 6210 | 914 |
| 343 | 20230811 | 135900 | 2137849090 | 6190 | 6190 | 6190 | 6190 | 117 |
| 344 | 20230811 | 135800 | 2137124860 | 6220 | 6220 | 6220 | 6220 | 93 |
| 345 | 20230811 | 135700 | 2136546400 | 6190 | 6200 | 6220 | 6190 | 1140 |
| 346 | 20230811 | 135600 | 2129489100 | 6210 | 6200 | 6210 | 6200 | 266 |
| 347 | 20230811 | 135500 | 2127838200 | 6200 | 6200 | 6200 | 6200 | 53 |
| 348 | 20230811 | 135400 | 2127509600 | 6200 | 6200 | 6200 | 6200 | 10 |
| 349 | 20230811 | 135300 | 2127447600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20230811 | 135200 | 2127447600 | 6200 | 6190 | 6200 | 6190 | 753 |
| 351 | 20230811 | 135100 | 2122779050 | 6200 | 6180 | 6200 | 6180 | 1306 |
| 352 | 20230811 | 135000 | 2114705970 | 6180 | 6180 | 6180 | 6180 | 78 |
| 353 | 20230811 | 134900 | 2114223930 | 6180 | 6190 | 6200 | 6180 | 170 |
| 354 | 20230811 | 134800 | 2113170980 | 6180 | 6160 | 6180 | 6150 | 498 |
| 355 | 20230811 | 134700 | 2110103620 | 6150 | 6150 | 6200 | 6150 | 8121 |
| 356 | 20230811 | 134600 | 2059924630 | 6150 | 6150 | 6150 | 6150 | 135 |
| 357 | 20230811 | 134500 | 2059094380 | 6150 | 6170 | 6170 | 6150 | 145 |
| 358 | 20230811 | 134400 | 2058201630 | 6170 | 6180 | 6180 | 6150 | 474 |
| 359 | 20230811 | 134300 | 2055272890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 360 | 20230811 | 134200 | 2055272890 | 6180 | 6150 | 6180 | 6150 | 4 |
| 361 | 20230811 | 134100 | 2055248260 | 6180 | 6180 | 6180 | 6140 | 32 |
| 362 | 20230811 | 134000 | 2055051700 | 6140 | 6190 | 6190 | 6140 | 6784 |
| 363 | 20230811 | 133900 | 2013298570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 364 | 20230811 | 133800 | 2013298570 | 6170 | 6190 | 6190 | 6170 | 200 |
| 365 | 20230811 | 133700 | 2012064250 | 6190 | 6190 | 6190 | 6190 | 282 |
| 366 | 20230811 | 133600 | 2010318670 | 6170 | 6180 | 6180 | 6170 | 649 |
| 367 | 20230811 | 133500 | 2006313430 | 6180 | 6180 | 6180 | 6180 | 0 |
| 368 | 20230811 | 133400 | 2006313430 | 6180 | 6180 | 6180 | 6180 | 25 |
| 369 | 20230811 | 133300 | 2006158930 | 6170 | 6180 | 6180 | 6170 | 106 |
| 370 | 20230811 | 133200 | 2005503860 | 6180 | 6180 | 6180 | 6180 | 447 |
| 371 | 20230811 | 133100 | 2002741400 | 6180 | 6180 | 6180 | 6180 | 1000 |
| 372 | 20230811 | 133000 | 1996561400 | 6190 | 6200 | 6200 | 6190 | 1670 |
| 373 | 20230811 | 132900 | 1986216070 | 6200 | 6200 | 6200 | 6200 | 430 |
| 374 | 20230811 | 132800 | 1983550070 | 6180 | 6210 | 6210 | 6180 | 31 |
| 375 | 20230811 | 132700 | 1983357590 | 6210 | 6210 | 6210 | 6210 | 800 |
| 376 | 20230811 | 132600 | 1978389590 | 6170 | 6190 | 6190 | 6170 | 5 |
| 377 | 20230811 | 132500 | 1978358660 | 6210 | 6200 | 6210 | 6190 | 1092 |
| 378 | 20230811 | 132400 | 1971595150 | 6180 | 6180 | 6180 | 6170 | 627 |
| 379 | 20230811 | 132300 | 1967725300 | 6180 | 6200 | 6200 | 6180 | 772 |
| 380 | 20230811 | 132200 | 1962954320 | 6180 | 6180 | 6180 | 6180 | 406 |
| 381 | 20230811 | 132100 | 1960445240 | 6180 | 6180 | 6180 | 6180 | 500 |
| 382 | 20230811 | 132000 | 1957355240 | 6190 | 6200 | 6210 | 6180 | 1035 |
| 383 | 20230811 | 131900 | 1950950850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 384 | 20230811 | 131800 | 1950950850 | 6190 | 6190 | 6210 | 6190 | 363 |
| 385 | 20230811 | 131700 | 1948703860 | 6210 | 6210 | 6210 | 6190 | 1383 |
| 386 | 20230811 | 131600 | 1940140370 | 6230 | 6230 | 6230 | 6230 | 4 |
| 387 | 20230811 | 131500 | 1940115450 | 6230 | 6230 | 6230 | 6230 | 0 |
| 388 | 20230811 | 131400 | 1940115450 | 6230 | 6230 | 6230 | 6190 | 45 |
| 389 | 20230811 | 131300 | 1939836220 | 6230 | 6230 | 6230 | 6210 | 453 |
| 390 | 20230811 | 131200 | 1937014050 | 6230 | 6230 | 6230 | 6230 | 382 |
| 391 | 20230811 | 131100 | 1934634190 | 6230 | 6230 | 6230 | 6230 | 46 |
| 392 | 20230811 | 131000 | 1934347610 | 6230 | 6200 | 6230 | 6200 | 300 |
| 393 | 20230811 | 130900 | 1932482630 | 6200 | 6220 | 6230 | 6200 | 1045 |
| 394 | 20230811 | 130800 | 1925973870 | 6190 | 6180 | 6190 | 6180 | 5343 |
| 395 | 20230811 | 130700 | 1892953460 | 6190 | 6200 | 6200 | 6190 | 20 |
| 396 | 20230811 | 130600 | 1892829590 | 6200 | 6200 | 6200 | 6200 | 754 |
| 397 | 20230811 | 130500 | 1888154790 | 6200 | 6170 | 6220 | 6170 | 720 |
| 398 | 20230811 | 130400 | 1883694740 | 6170 | 6210 | 6210 | 6170 | 9716 |
| 399 | 20230811 | 130300 | 1823451260 | 6230 | 6230 | 6230 | 6210 | 1627 |
| 400 | 20230811 | 130200 | 1813330440 | 6230 | 6240 | 6240 | 6230 | 1100 |
| 401 | 20230811 | 130100 | 1806477340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 402 | 20230811 | 130000 | 1806477340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 403 | 20230811 | 125900 | 1806477340 | 6260 | 6240 | 6260 | 6230 | 1720 |
| 404 | 20230811 | 125800 | 1795730280 | 6240 | 6240 | 6240 | 6240 | 643 |
| 405 | 20230811 | 125700 | 1791717960 | 6250 | 6260 | 6260 | 6250 | 657 |
| 406 | 20230811 | 125600 | 1787605230 | 6260 | 6240 | 6260 | 6240 | 140 |
| 407 | 20230811 | 125500 | 1786729580 | 6260 | 6250 | 6260 | 6250 | 200 |
| 408 | 20230811 | 125400 | 1785477890 | 6250 | 6240 | 6250 | 6240 | 352 |
| 409 | 20230811 | 125300 | 1783277910 | 6240 | 6250 | 6250 | 6230 | 4750 |
| 410 | 20230811 | 125200 | 1753631240 | 6240 | 6270 | 6280 | 6240 | 3307 |
| 411 | 20230811 | 125100 | 1732954830 | 6280 | 6280 | 6280 | 6280 | 93 |
| 412 | 20230811 | 125000 | 1732370790 | 6270 | 6280 | 6280 | 6260 | 1026 |
| 413 | 20230811 | 124900 | 1725938630 | 6290 | 6290 | 6290 | 6290 | 157 |
| 414 | 20230811 | 124800 | 1724951100 | 6290 | 6290 | 6290 | 6290 | 275 |
| 415 | 20230811 | 124700 | 1723221350 | 6290 | 6290 | 6290 | 6290 | 79 |
| 416 | 20230811 | 124600 | 1722724440 | 6290 | 6270 | 6290 | 6270 | 142 |
| 417 | 20230811 | 124500 | 1721834080 | 6270 | 6290 | 6290 | 6270 | 1758 |
| 418 | 20230811 | 124400 | 1710809980 | 6270 | 6270 | 6270 | 6270 | 11 |
| 419 | 20230811 | 124300 | 1710741010 | 6270 | 6300 | 6300 | 6270 | 4388 |
| 420 | 20230811 | 124200 | 1683110510 | 6300 | 6310 | 6320 | 6290 | 883 |
| 421 | 20230811 | 124100 | 1677538370 | 6310 | 6310 | 6310 | 6300 | 767 |
| 422 | 20230811 | 124000 | 1672705360 | 6300 | 6290 | 6320 | 6290 | 714 |
| 423 | 20230811 | 123900 | 1668206920 | 6290 | 6280 | 6290 | 6280 | 464 |
| 424 | 20230811 | 123800 | 1665292910 | 6260 | 6260 | 6260 | 6260 | 448 |
| 425 | 20230811 | 123700 | 1662488430 | 6280 | 6310 | 6310 | 6280 | 1285 |
| 426 | 20230811 | 123600 | 1654401250 | 6320 | 6310 | 6320 | 6300 | 432 |
| 427 | 20230811 | 123500 | 1651677480 | 6320 | 6330 | 6330 | 6310 | 976 |
| 428 | 20230811 | 123400 | 1645513960 | 6310 | 6330 | 6330 | 6310 | 20 |
| 429 | 20230811 | 123300 | 1645387560 | 6330 | 6300 | 6340 | 6300 | 5876 |
| 430 | 20230811 | 123200 | 1608199390 | 6290 | 6300 | 6300 | 6290 | 1295 |
| 431 | 20230811 | 123100 | 1600042540 | 6290 | 6280 | 6290 | 6270 | 517 |
| 432 | 20230811 | 123000 | 1596794500 | 6270 | 6260 | 6270 | 6260 | 6 |
| 433 | 20230811 | 122900 | 1596756930 | 6280 | 6260 | 6280 | 6260 | 1632 |
| 434 | 20230811 | 122800 | 1586531940 | 6250 | 6250 | 6250 | 6250 | 236 |
| 435 | 20230811 | 122700 | 1585056940 | 6260 | 6250 | 6260 | 6250 | 120 |
| 436 | 20230811 | 122600 | 1584306740 | 6260 | 6250 | 6260 | 6250 | 654 |
| 437 | 20230811 | 122500 | 1580214240 | 6250 | 6260 | 6260 | 6250 | 1868 |
| 438 | 20230811 | 122400 | 1568520610 | 6250 | 6240 | 6250 | 6240 | 3035 |
| 439 | 20230811 | 122300 | 1549556450 | 6240 | 6250 | 6250 | 6240 | 49 |
| 440 | 20230811 | 122200 | 1549250220 | 6260 | 6260 | 6260 | 6260 | 50 |
| 441 | 20230811 | 122100 | 1548937220 | 6260 | 6250 | 6260 | 6240 | 910 |
| 442 | 20230811 | 122000 | 1543249790 | 6250 | 6230 | 6250 | 6230 | 5 |
| 443 | 20230811 | 121900 | 1543218590 | 6240 | 6230 | 6240 | 6230 | 404 |
| 444 | 20230811 | 121800 | 1540698290 | 6230 | 6230 | 6230 | 6220 | 633 |
| 445 | 20230811 | 121700 | 1536761010 | 6230 | 6240 | 6250 | 6230 | 410 |
| 446 | 20230811 | 121600 | 1534206070 | 6240 | 6230 | 6250 | 6230 | 4020 |
| 447 | 20230811 | 121500 | 1509137780 | 6230 | 6220 | 6230 | 6220 | 449 |
| 448 | 20230811 | 121400 | 1506344970 | 6220 | 6240 | 6250 | 6210 | 1788 |
| 449 | 20230811 | 121300 | 1495211740 | 6240 | 6240 | 6240 | 6220 | 503 |
| 450 | 20230811 | 121200 | 1492077880 | 6240 | 6250 | 6250 | 6240 | 1085 |
| 451 | 20230811 | 121100 | 1485306400 | 6250 | 6240 | 6250 | 6240 | 144 |
| 452 | 20230811 | 121000 | 1484406820 | 6260 | 6260 | 6260 | 6260 | 301 |
| 453 | 20230811 | 120900 | 1482522560 | 6250 | 6250 | 6260 | 6240 | 963 |
| 454 | 20230811 | 120800 | 1476510440 | 6260 | 6230 | 6270 | 6210 | 3726 |
| 455 | 20230811 | 120700 | 1453293050 | 6210 | 6270 | 6270 | 6210 | 6600 |
| 456 | 20230811 | 120600 | 1412045240 | 6280 | 6270 | 6280 | 6260 | 1494 |
| 457 | 20230811 | 120500 | 1402672330 | 6270 | 6270 | 6290 | 6250 | 5353 |
| 458 | 20230811 | 120400 | 1369138350 | 6270 | 6300 | 6340 | 6270 | 11782 |
| 459 | 20230811 | 120300 | 1294883660 | 6300 | 6270 | 6300 | 6270 | 8316 |
| 460 | 20230811 | 120200 | 1242595270 | 6280 | 6260 | 6280 | 6250 | 6955 |
| 461 | 20230811 | 120100 | 1198992000 | 6250 | 6240 | 6260 | 6240 | 2769 |
| 462 | 20230811 | 120000 | 1181681770 | 6250 | 6230 | 6250 | 6230 | 248 |
| 463 | 20230811 | 115900 | 1180134230 | 6250 | 6250 | 6250 | 6230 | 112 |
| 464 | 20230811 | 115800 | 1179436230 | 6250 | 6240 | 6250 | 6240 | 3961 |
| 465 | 20230811 | 115700 | 1154714820 | 6240 | 6230 | 6240 | 6230 | 292 |
| 466 | 20230811 | 115600 | 1152895610 | 6240 | 6230 | 6240 | 6230 | 1049 |
| 467 | 20230811 | 115500 | 1146357250 | 6240 | 6200 | 6240 | 6200 | 3357 |
| 468 | 20230811 | 115400 | 1125458630 | 6240 | 6220 | 6240 | 6220 | 2827 |
| 469 | 20230811 | 115300 | 1107858780 | 6240 | 6210 | 6240 | 6210 | 2176 |
| 470 | 20230811 | 115200 | 1094315410 | 6230 | 6190 | 6230 | 6190 | 8326 |
| 471 | 20230811 | 115100 | 1042666140 | 6200 | 6190 | 6200 | 6190 | 890 |
| 472 | 20230811 | 115000 | 1037155240 | 6190 | 6170 | 6190 | 6170 | 84 |
| 473 | 20230811 | 114900 | 1036635300 | 6190 | 6190 | 6200 | 6180 | 4048 |
| 474 | 20230811 | 114800 | 1011581430 | 6190 | 6180 | 6190 | 6180 | 3656 |
| 475 | 20230811 | 114700 | 988963470 | 6180 | 6180 | 6180 | 6180 | 0 |
| 476 | 20230811 | 114600 | 988963470 | 6180 | 6180 | 6180 | 6180 | 118 |
| 477 | 20230811 | 114500 | 988234230 | 6180 | 6180 | 6180 | 6180 | 1123 |
| 478 | 20230811 | 114400 | 981294090 | 6180 | 6180 | 6180 | 6170 | 52 |
| 479 | 20230811 | 114300 | 980973230 | 6170 | 6160 | 6180 | 6160 | 1747 |
| 480 | 20230811 | 114200 | 970197570 | 6140 | 6150 | 6160 | 6140 | 310 |
| 481 | 20230811 | 114100 | 968290070 | 6170 | 6170 | 6170 | 6160 | 402 |
| 482 | 20230811 | 114000 | 965810430 | 6140 | 6160 | 6170 | 6140 | 465 |
| 483 | 20230811 | 113900 | 962943520 | 6170 | 6170 | 6170 | 6170 | 0 |
| 484 | 20230811 | 113800 | 962943520 | 6170 | 6160 | 6170 | 6160 | 103 |
| 485 | 20230811 | 113700 | 962308610 | 6170 | 6150 | 6170 | 6140 | 101 |
| 486 | 20230811 | 113600 | 961687550 | 6160 | 6170 | 6170 | 6160 | 1066 |
| 487 | 20230811 | 113500 | 955120930 | 6160 | 6180 | 6180 | 6160 | 1966 |
| 488 | 20230811 | 113400 | 942995180 | 6170 | 6170 | 6180 | 6170 | 66 |
| 489 | 20230811 | 113300 | 942587950 | 6180 | 6160 | 6180 | 6160 | 2348 |
| 490 | 20230811 | 113200 | 928101670 | 6170 | 6150 | 6170 | 6150 | 934 |
| 491 | 20230811 | 113100 | 922348730 | 6160 | 6150 | 6160 | 6150 | 3 |
| 492 | 20230811 | 113000 | 922330270 | 6160 | 6140 | 6160 | 6140 | 211 |
| 493 | 20230811 | 112900 | 921033710 | 6140 | 6150 | 6150 | 6140 | 660 |
| 494 | 20230811 | 112800 | 916978150 | 6150 | 6140 | 6150 | 6140 | 15 |
| 495 | 20230811 | 112700 | 916886000 | 6150 | 6150 | 6150 | 6150 | 12 |
| 496 | 20230811 | 112600 | 916812200 | 6160 | 6150 | 6160 | 6150 | 77 |
| 497 | 20230811 | 112500 | 916338640 | 6150 | 6150 | 6150 | 6150 | 1015 |
| 498 | 20230811 | 112400 | 910096390 | 6140 | 6130 | 6150 | 6130 | 440 |
| 499 | 20230811 | 112300 | 907397830 | 6130 | 6130 | 6130 | 6130 | 2 |
| 500 | 20230811 | 112200 | 907385570 | 6140 | 6150 | 6150 | 6130 | 1952 |
| 501 | 20230811 | 112100 | 895398100 | 6140 | 6140 | 6150 | 6140 | 461 |
| 502 | 20230811 | 112000 | 892564540 | 6140 | 6140 | 6140 | 6140 | 550 |
| 503 | 20230811 | 111900 | 889187540 | 6140 | 6140 | 6140 | 6140 | 50 |
| 504 | 20230811 | 111800 | 888880540 | 6140 | 6130 | 6150 | 6130 | 352 |
| 505 | 20230811 | 111700 | 886718690 | 6150 | 6150 | 6150 | 6150 | 407 |
| 506 | 20230811 | 111600 | 884215640 | 6130 | 6130 | 6130 | 6130 | 133 |
| 507 | 20230811 | 111500 | 883400350 | 6150 | 6130 | 6150 | 6130 | 562 |
| 508 | 20230811 | 111400 | 879955270 | 6150 | 6150 | 6150 | 6150 | 2557 |
| 509 | 20230811 | 111300 | 864229720 | 6160 | 6160 | 6160 | 6160 | 1655 |
| 510 | 20230811 | 111200 | 854034920 | 6150 | 6160 | 6170 | 6150 | 2094 |
| 511 | 20230811 | 111100 | 841123250 | 6160 | 6140 | 6160 | 6140 | 4560 |
| 512 | 20230811 | 111000 | 813062590 | 6150 | 6140 | 6150 | 6140 | 2151 |
| 513 | 20230811 | 110900 | 799834040 | 6150 | 6140 | 6150 | 6140 | 2162 |
| 514 | 20230811 | 110800 | 786543810 | 6140 | 6120 | 6150 | 6120 | 3612 |
| 515 | 20230811 | 110700 | 764382300 | 6120 | 6120 | 6120 | 6110 | 912 |
| 516 | 20230811 | 110600 | 758806160 | 6110 | 6110 | 6110 | 6110 | 140 |
| 517 | 20230811 | 110500 | 757950760 | 6110 | 6110 | 6110 | 6110 | 0 |
| 518 | 20230811 | 110400 | 757950760 | 6110 | 6110 | 6110 | 6110 | 625 |
| 519 | 20230811 | 110300 | 754132010 | 6110 | 6130 | 6130 | 6110 | 695 |
| 520 | 20230811 | 110200 | 749871680 | 6110 | 6100 | 6120 | 6100 | 144 |
| 521 | 20230811 | 110100 | 748991200 | 6100 | 6110 | 6110 | 6100 | 639 |
| 522 | 20230811 | 110000 | 745093270 | 6110 | 6100 | 6110 | 6100 | 888 |
| 523 | 20230811 | 105900 | 739675010 | 6100 | 6100 | 6100 | 6100 | 768 |
| 524 | 20230811 | 105800 | 734990210 | 6090 | 6070 | 6100 | 6070 | 477 |
| 525 | 20230811 | 105700 | 732082710 | 6070 | 6070 | 6070 | 6070 | 0 |
| 526 | 20230811 | 105600 | 732082710 | 6070 | 6070 | 6070 | 6070 | 1241 |
| 527 | 20230811 | 105500 | 724549840 | 6070 | 6070 | 6080 | 6070 | 382 |
| 528 | 20230811 | 105400 | 722231090 | 6070 | 6070 | 6070 | 6070 | 550 |
| 529 | 20230811 | 105300 | 718892590 | 6080 | 6080 | 6080 | 6080 | 104 |
| 530 | 20230811 | 105200 | 718260270 | 6070 | 6070 | 6070 | 6070 | 185 |
| 531 | 20230811 | 105100 | 717137320 | 6060 | 6070 | 6070 | 6060 | 141 |
| 532 | 20230811 | 105000 | 716282600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 533 | 20230811 | 104900 | 716282600 | 6060 | 6050 | 6060 | 6040 | 520 |
| 534 | 20230811 | 104800 | 713133550 | 6050 | 6050 | 6050 | 6050 | 9 |
| 535 | 20230811 | 104700 | 713079100 | 6050 | 6050 | 6050 | 6050 | 874 |
| 536 | 20230811 | 104600 | 707791400 | 6060 | 6060 | 6060 | 6050 | 1960 |
| 537 | 20230811 | 104500 | 695916870 | 6070 | 6060 | 6070 | 6060 | 31 |
| 538 | 20230811 | 104400 | 695728790 | 6050 | 6050 | 6050 | 6050 | 300 |
| 539 | 20230811 | 104300 | 693913790 | 6050 | 6050 | 6050 | 6050 | 41 |
| 540 | 20230811 | 104200 | 693665740 | 6050 | 6080 | 6080 | 6050 | 1143 |
| 541 | 20230811 | 104100 | 686728170 | 6100 | 6100 | 6100 | 6100 | 50 |
| 542 | 20230811 | 104000 | 686423170 | 6100 | 6110 | 6110 | 6100 | 1636 |
| 543 | 20230811 | 103900 | 676434500 | 6120 | 6130 | 6130 | 6120 | 157 |
| 544 | 20230811 | 103800 | 675472150 | 6130 | 6130 | 6140 | 6110 | 304 |
| 545 | 20230811 | 103700 | 673608780 | 6130 | 6120 | 6140 | 6100 | 2483 |
| 546 | 20230811 | 103600 | 658389860 | 6120 | 6070 | 6120 | 6070 | 4165 |
| 547 | 20230811 | 103500 | 632995180 | 6090 | 6080 | 6090 | 6070 | 2315 |
| 548 | 20230811 | 103400 | 618923400 | 6070 | 6070 | 6080 | 6070 | 8 |
| 549 | 20230811 | 103300 | 618874810 | 6070 | 6070 | 6080 | 6070 | 336 |
| 550 | 20230811 | 103200 | 616833980 | 6070 | 6080 | 6080 | 6070 | 175 |
| 551 | 20230811 | 103100 | 615771660 | 6080 | 6070 | 6080 | 6070 | 321 |
| 552 | 20230811 | 103000 | 613823180 | 6030 | 6070 | 6070 | 6030 | 995 |
| 553 | 20230811 | 102900 | 607783690 | 6070 | 6040 | 6080 | 6030 | 4507 |
| 554 | 20230811 | 102800 | 580489540 | 6030 | 6030 | 6030 | 6030 | 3 |
| 555 | 20230811 | 102700 | 580471450 | 6040 | 6040 | 6040 | 6040 | 84 |
| 556 | 20230811 | 102600 | 579964090 | 6040 | 6020 | 6050 | 6020 | 398 |
| 557 | 20230811 | 102500 | 577563270 | 6020 | 6020 | 6020 | 6020 | 10 |
| 558 | 20230811 | 102400 | 577503070 | 6020 | 6020 | 6020 | 6020 | 1 |
| 559 | 20230811 | 102300 | 577497050 | 6010 | 6000 | 6010 | 5990 | 1200 |
| 560 | 20230811 | 102200 | 570296040 | 6000 | 6010 | 6010 | 6000 | 175 |
| 561 | 20230811 | 102100 | 569244490 | 6020 | 6030 | 6030 | 6020 | 18 |
| 562 | 20230811 | 102000 | 569136120 | 6020 | 6020 | 6020 | 6020 | 25 |
| 563 | 20230811 | 101900 | 568985620 | 6030 | 6010 | 6030 | 6010 | 16 |
| 564 | 20230811 | 101800 | 568889340 | 6000 | 6020 | 6020 | 6000 | 471 |
| 565 | 20230811 | 101700 | 566054770 | 6020 | 6030 | 6030 | 6020 | 2015 |
| 566 | 20230811 | 101600 | 553904610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 567 | 20230811 | 101500 | 553904610 | 6050 | 6050 | 6050 | 6030 | 57 |
| 568 | 20230811 | 101400 | 553560800 | 6040 | 6040 | 6040 | 6040 | 3 |
| 569 | 20230811 | 101300 | 553542680 | 6060 | 6030 | 6060 | 6030 | 11 |
| 570 | 20230811 | 101200 | 553476320 | 6060 | 6060 | 6060 | 6060 | 24 |
| 571 | 20230811 | 101100 | 553330880 | 6060 | 6050 | 6060 | 6030 | 173 |
| 572 | 20230811 | 101000 | 552284280 | 6050 | 6060 | 6060 | 6050 | 319 |
| 573 | 20230811 | 100900 | 550351150 | 6060 | 6060 | 6060 | 6060 | 990 |
| 574 | 20230811 | 100800 | 544351750 | 6060 | 6030 | 6060 | 6030 | 1322 |
| 575 | 20230811 | 100700 | 536356390 | 6030 | 6030 | 6040 | 6030 | 82 |
| 576 | 20230811 | 100600 | 535861920 | 6040 | 6040 | 6040 | 6030 | 1123 |
| 577 | 20230811 | 100500 | 529079040 | 6040 | 6040 | 6040 | 6040 | 18 |
| 578 | 20230811 | 100400 | 528970320 | 6040 | 6020 | 6040 | 6020 | 1060 |
| 579 | 20230811 | 100300 | 522584780 | 6040 | 6020 | 6040 | 6020 | 7000 |
| 580 | 20230811 | 100200 | 480437490 | 5980 | 6000 | 6010 | 5980 | 1188 |
| 581 | 20230811 | 100100 | 473302210 | 6010 | 5990 | 6010 | 5990 | 588 |
| 582 | 20230811 | 100000 | 469775910 | 5990 | 5970 | 6000 | 5970 | 7 |
| 583 | 20230811 | 095900 | 469733990 | 6010 | 6010 | 6010 | 6010 | 0 |
| 584 | 20230811 | 095800 | 469733990 | 6010 | 6010 | 6010 | 5970 | 856 |
| 585 | 20230811 | 095700 | 464610250 | 6010 | 6010 | 6010 | 6000 | 1223 |
| 586 | 20230811 | 095600 | 457260630 | 6000 | 6000 | 6000 | 6000 | 1284 |
| 587 | 20230811 | 095500 | 449556630 | 6000 | 6000 | 6000 | 6000 | 27 |
| 588 | 20230811 | 095400 | 449394630 | 6000 | 5990 | 6000 | 5990 | 17 |
| 589 | 20230811 | 095300 | 449292640 | 5970 | 5990 | 5990 | 5970 | 444 |
| 590 | 20230811 | 095200 | 446637310 | 6010 | 6010 | 6010 | 6010 | 0 |
| 591 | 20230811 | 095100 | 446637310 | 6010 | 6010 | 6010 | 6010 | 51 |
| 592 | 20230811 | 095000 | 446330800 | 5990 | 5980 | 6010 | 5980 | 922 |
| 593 | 20230811 | 094900 | 440800390 | 6000 | 6000 | 6000 | 5980 | 485 |
| 594 | 20230811 | 094800 | 437891330 | 5990 | 6000 | 6000 | 5990 | 35 |
| 595 | 20230811 | 094700 | 437681430 | 6010 | 6040 | 6040 | 6010 | 622 |
| 596 | 20230811 | 094600 | 433942280 | 6040 | 6030 | 6040 | 6020 | 769 |
| 597 | 20230811 | 094500 | 429312610 | 6030 | 6000 | 6030 | 6000 | 2778 |
| 598 | 20230811 | 094400 | 412600170 | 6000 | 5990 | 6010 | 5990 | 236 |
| 599 | 20230811 | 094300 | 411184280 | 5980 | 5960 | 5980 | 5960 | 1123 |
| 600 | 20230811 | 094200 | 404470530 | 5950 | 5930 | 5950 | 5930 | 1732 |
| 601 | 20230811 | 094100 | 394182920 | 5930 | 5940 | 5940 | 5930 | 173 |
| 602 | 20230811 | 094000 | 393157010 | 5940 | 5930 | 5940 | 5930 | 97 |
| 603 | 20230811 | 093900 | 392581340 | 5920 | 5920 | 5920 | 5920 | 0 |
| 604 | 20230811 | 093800 | 392581340 | 5920 | 5950 | 5950 | 5920 | 732 |
| 605 | 20230811 | 093700 | 388246760 | 5950 | 5980 | 5980 | 5940 | 2909 |
| 606 | 20230811 | 093600 | 370913140 | 5980 | 5980 | 5980 | 5980 | 303 |
| 607 | 20230811 | 093500 | 369101200 | 5980 | 6000 | 6010 | 5980 | 1599 |
| 608 | 20230811 | 093400 | 359511180 | 6000 | 5990 | 6000 | 5990 | 481 |
| 609 | 20230811 | 093300 | 356629970 | 5990 | 5990 | 5990 | 5990 | 103 |
| 610 | 20230811 | 093200 | 356013000 | 5990 | 6000 | 6000 | 5990 | 480 |
| 611 | 20230811 | 093100 | 353135930 | 6010 | 6010 | 6010 | 6010 | 108 |
| 612 | 20230811 | 093000 | 352486850 | 6020 | 6010 | 6020 | 6010 | 2 |
| 613 | 20230811 | 092900 | 352474820 | 6020 | 6010 | 6040 | 6010 | 2520 |
| 614 | 20230811 | 092800 | 337290500 | 6000 | 5990 | 6000 | 5990 | 208 |
| 615 | 20230811 | 092700 | 336042520 | 5980 | 5980 | 5980 | 5980 | 5 |
| 616 | 20230811 | 092600 | 336012620 | 5980 | 5990 | 5990 | 5980 | 2430 |
| 617 | 20230811 | 092500 | 321470920 | 6000 | 6010 | 6010 | 6000 | 930 |
| 618 | 20230811 | 092400 | 315890350 | 6030 | 6030 | 6030 | 6000 | 636 |
| 619 | 20230811 | 092300 | 312065570 | 6030 | 6010 | 6050 | 6010 | 2672 |
| 620 | 20230811 | 092200 | 295945290 | 6020 | 6010 | 6040 | 5990 | 10412 |
| 621 | 20230811 | 092100 | 233229870 | 6000 | 5950 | 6000 | 5950 | 4272 |
| 622 | 20230811 | 092000 | 207636630 | 5980 | 5950 | 5980 | 5950 | 4878 |
| 623 | 20230811 | 091900 | 178491070 | 5960 | 5960 | 5970 | 5950 | 1566 |
| 624 | 20230811 | 091800 | 169152750 | 5970 | 5950 | 5970 | 5940 | 4104 |
| 625 | 20230811 | 091700 | 144703950 | 5940 | 5940 | 5970 | 5940 | 219 |
| 626 | 20230811 | 091600 | 143399290 | 5940 | 5900 | 5960 | 5900 | 9086 |
| 627 | 20230811 | 091500 | 89427230 | 5900 | 5910 | 5920 | 5900 | 1418 |
| 628 | 20230811 | 091400 | 81056120 | 5910 | 5890 | 5930 | 5890 | 1342 |
| 629 | 20230811 | 091300 | 73105370 | 5920 | 5880 | 5920 | 5880 | 1728 |
| 630 | 20230811 | 091200 | 62912280 | 5910 | 5890 | 5910 | 5880 | 3217 |
| 631 | 20230811 | 091100 | 43940080 | 5880 | 5820 | 5880 | 5820 | 1177 |
| 632 | 20230811 | 091000 | 37064620 | 5850 | 5870 | 5870 | 5850 | 846 |
| 633 | 20230811 | 090900 | 32110600 | 5870 | 5870 | 5880 | 5830 | 148 |
| 634 | 20230811 | 090800 | 31241070 | 5820 | 5850 | 5850 | 5820 | 200 |
| 635 | 20230811 | 090700 | 30074070 | 5850 | 5840 | 5850 | 5810 | 157 |
| 636 | 20230811 | 090600 | 29157590 | 5800 | 5810 | 5810 | 5800 | 160 |
| 637 | 20230811 | 090500 | 28228020 | 5820 | 5800 | 5820 | 5800 | 66 |
| 638 | 20230811 | 090400 | 27843960 | 5800 | 5800 | 5810 | 5800 | 28 |
| 639 | 20230811 | 090300 | 27681520 | 5810 | 5870 | 5870 | 5810 | 2852 |
| 640 | 20230811 | 090200 | 11089340 | 5870 | 5870 | 5870 | 5870 | 502 |
| 641 | 20230811 | 090100 | 8142600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 642 | 20230811 | 090000 | 8142600 | 5870 | 5800 | 5870 | 5800 | 1402 |