33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 21924 |
| 3 | 20231218 | 195000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231218 | 194900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231218 | 194800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231218 | 194700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231218 | 194600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231218 | 194500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231218 | 194400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231218 | 194300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231218 | 194200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231218 | 194100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231218 | 194000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231218 | 193900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231218 | 193800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231218 | 193700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231218 | 193600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231218 | 193500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231218 | 193400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231218 | 193300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231218 | 193200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231218 | 193100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231218 | 193000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231218 | 192900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231218 | 192800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231218 | 192700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231218 | 192600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231218 | 192500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231218 | 192400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231218 | 192300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231218 | 192200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231218 | 192100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 21924 |
| 33 | 20231218 | 192000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231218 | 191900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231218 | 191800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231218 | 191700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231218 | 191600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231218 | 191500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231218 | 191400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231218 | 191300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231218 | 191200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231218 | 191100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231218 | 191000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231218 | 190900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231218 | 190800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231218 | 190700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231218 | 190600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231218 | 190500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231218 | 190400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231218 | 190300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231218 | 190200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231218 | 190100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231218 | 190000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231218 | 185900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231218 | 185800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231218 | 185700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231218 | 185600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231218 | 185500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231218 | 185400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231218 | 185300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231218 | 185200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231218 | 185100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 21924 |
| 63 | 20231218 | 185000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231218 | 184900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231218 | 184800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231218 | 184700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231218 | 184600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231218 | 184500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231218 | 184400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231218 | 184300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231218 | 184200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231218 | 184100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231218 | 184000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231218 | 183900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231218 | 183800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231218 | 183700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231218 | 183600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231218 | 183500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231218 | 183400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231218 | 183300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231218 | 183200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231218 | 183100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231218 | 183000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231218 | 182900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231218 | 182800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231218 | 182700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231218 | 182600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231218 | 182500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231218 | 182400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231218 | 182300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231218 | 182200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231218 | 182100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 21924 |
| 93 | 20231218 | 182000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231218 | 181900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231218 | 181800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231218 | 181700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231218 | 181600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231218 | 181500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231218 | 181400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231218 | 181300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231218 | 181200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231218 | 181100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231218 | 181000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231218 | 180900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231218 | 180800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231218 | 180700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231218 | 180600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231218 | 180500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231218 | 180400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231218 | 180300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231218 | 180200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231218 | 180100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231218 | 180000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231218 | 175900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231218 | 175800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231218 | 175700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231218 | 175600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231218 | 175500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231218 | 175400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231218 | 175300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231218 | 175200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231218 | 175100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 21924 |
| 123 | 20231218 | 175000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231218 | 174900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231218 | 174800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231218 | 174700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231218 | 174600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231218 | 174500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231218 | 174400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231218 | 174300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231218 | 174200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231218 | 174100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231218 | 174000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231218 | 173900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231218 | 173800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231218 | 173700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231218 | 173600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231218 | 173500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231218 | 173400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231218 | 173300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231218 | 173200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231218 | 173100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231218 | 173000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231218 | 172900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231218 | 172800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231218 | 172700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231218 | 172600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231218 | 172500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231218 | 172400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231218 | 172300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231218 | 172200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231218 | 172100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 21924 |
| 153 | 20231218 | 172000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231218 | 171900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231218 | 171800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231218 | 171700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231218 | 171600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231218 | 171500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231218 | 171400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231218 | 171300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231218 | 171200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231218 | 171100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231218 | 171000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231218 | 170900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231218 | 170800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231218 | 170700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231218 | 170600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231218 | 170500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231218 | 170400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231218 | 170300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231218 | 170200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231218 | 170100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231218 | 170000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231218 | 165900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231218 | 165800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231218 | 165700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231218 | 165600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231218 | 165500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231218 | 165400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231218 | 165300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231218 | 165200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231218 | 165100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 21924 |
| 183 | 20231218 | 165000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231218 | 164900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231218 | 164800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231218 | 164700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231218 | 164600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231218 | 164500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231218 | 164400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231218 | 164300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231218 | 164200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231218 | 164100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231218 | 164000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231218 | 163900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231218 | 163800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231218 | 163700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231218 | 163600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231218 | 163500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231218 | 163400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231218 | 163300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20231218 | 163200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20231218 | 163100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231218 | 163000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231218 | 162900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231218 | 162800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20231218 | 162700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20231218 | 162600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20231218 | 162500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20231218 | 162400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20231218 | 162300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20231218 | 162200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20231218 | 162100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 21924 |
| 213 | 20231218 | 162000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20231218 | 161900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20231218 | 161800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20231218 | 161700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20231218 | 161600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20231218 | 161500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20231218 | 161400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20231218 | 161300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20231218 | 161200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20231218 | 161100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20231218 | 161000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20231218 | 160900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20231218 | 160800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20231218 | 160700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20231218 | 160600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20231218 | 160500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20231218 | 160400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20231218 | 160300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20231218 | 160200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20231218 | 160100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20231218 | 160000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20231218 | 155900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20231218 | 155800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20231218 | 155700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20231218 | 155600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20231218 | 155500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20231218 | 155400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20231218 | 155300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20231218 | 155200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20231218 | 155100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 21924 |
| 243 | 20231218 | 155000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20231218 | 154900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20231218 | 154800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20231218 | 154700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20231218 | 154600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20231218 | 154500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20231218 | 154400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20231218 | 154300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20231218 | 154200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20231218 | 154100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20231218 | 154000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20231218 | 153900 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20231218 | 153800 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20231218 | 153700 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20231218 | 153600 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20231218 | 153500 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20231218 | 153400 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20231218 | 153300 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20231218 | 153200 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20231218 | 153100 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20231218 | 153000 | 12737585680 | 7150 | 7150 | 7150 | 7150 | 21924 |
| 264 | 20231218 | 152900 | 12580829080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20231218 | 152800 | 12580829080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20231218 | 152700 | 12580829080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20231218 | 152600 | 12580829080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20231218 | 152500 | 12580829080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20231218 | 152400 | 12580829080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20231218 | 152300 | 12580829080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20231218 | 152200 | 12580829080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20231218 | 152100 | 12580829080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 273 | 20231218 | 152000 | 12580829080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20231218 | 151900 | 12580829080 | 7100 | 7100 | 7120 | 7090 | 6374 |
| 275 | 20231218 | 151800 | 12535575320 | 7120 | 7130 | 7140 | 7080 | 2921 |
| 276 | 20231218 | 151700 | 12514808820 | 7140 | 7140 | 7180 | 7130 | 11174 |
| 277 | 20231218 | 151600 | 12434864040 | 7130 | 7120 | 7150 | 7090 | 7363 |
| 278 | 20231218 | 151500 | 12382378160 | 7120 | 7100 | 7120 | 7090 | 4279 |
| 279 | 20231218 | 151400 | 12351987740 | 7100 | 7050 | 7110 | 7050 | 3090 |
| 280 | 20231218 | 151300 | 12330054390 | 7060 | 7070 | 7080 | 7060 | 1191 |
| 281 | 20231218 | 151200 | 12321642080 | 7080 | 7030 | 7080 | 7020 | 4487 |
| 282 | 20231218 | 151100 | 12290020670 | 7030 | 7020 | 7040 | 7020 | 3760 |
| 283 | 20231218 | 151000 | 12263566290 | 7030 | 7020 | 7030 | 7020 | 970 |
| 284 | 20231218 | 150900 | 12256749960 | 7020 | 7010 | 7020 | 7010 | 4612 |
| 285 | 20231218 | 150800 | 12224383940 | 7010 | 7020 | 7020 | 7000 | 3184 |
| 286 | 20231218 | 150700 | 12202064110 | 7010 | 7040 | 7040 | 7010 | 8652 |
| 287 | 20231218 | 150600 | 12141302520 | 7040 | 7070 | 7070 | 7030 | 5755 |
| 288 | 20231218 | 150500 | 12100708800 | 7060 | 7070 | 7080 | 7060 | 1772 |
| 289 | 20231218 | 150400 | 12088188080 | 7070 | 7060 | 7080 | 7060 | 1592 |
| 290 | 20231218 | 150300 | 12076932640 | 7060 | 7080 | 7090 | 7060 | 5680 |
| 291 | 20231218 | 150200 | 12036779260 | 7080 | 7090 | 7090 | 7080 | 2037 |
| 292 | 20231218 | 150100 | 12022350290 | 7090 | 7090 | 7120 | 7080 | 1889 |
| 293 | 20231218 | 150000 | 12008960020 | 7090 | 7120 | 7140 | 7090 | 2057 |
| 294 | 20231218 | 145900 | 11994309820 | 7120 | 7110 | 7120 | 7100 | 3344 |
| 295 | 20231218 | 145800 | 11970551850 | 7110 | 7130 | 7130 | 7110 | 1568 |
| 296 | 20231218 | 145700 | 11959387610 | 7130 | 7130 | 7130 | 7100 | 4146 |
| 297 | 20231218 | 145600 | 11929859100 | 7130 | 7110 | 7130 | 7100 | 5913 |
| 298 | 20231218 | 145500 | 11887813410 | 7100 | 7110 | 7130 | 7090 | 2158 |
| 299 | 20231218 | 145400 | 11872490630 | 7130 | 7190 | 7200 | 7110 | 5632 |
| 300 | 20231218 | 145300 | 11832100080 | 7190 | 7140 | 7190 | 7120 | 13095 |
| 301 | 20231218 | 145200 | 11738502800 | 7140 | 7070 | 7140 | 7060 | 7464 |
| 302 | 20231218 | 145100 | 11685573970 | 7060 | 7070 | 7080 | 7060 | 2069 |
| 303 | 20231218 | 145000 | 11670950600 | 7080 | 7070 | 7080 | 7060 | 2628 |
| 304 | 20231218 | 144900 | 11652364610 | 7080 | 7070 | 7080 | 7060 | 2338 |
| 305 | 20231218 | 144800 | 11635837650 | 7070 | 7090 | 7090 | 7070 | 2857 |
| 306 | 20231218 | 144700 | 11615594430 | 7090 | 7070 | 7090 | 7070 | 3095 |
| 307 | 20231218 | 144600 | 11593661690 | 7070 | 7070 | 7100 | 7030 | 1627 |
| 308 | 20231218 | 144500 | 11582162370 | 7060 | 7040 | 7060 | 7040 | 638 |
| 309 | 20231218 | 144400 | 11577664480 | 7040 | 7030 | 7040 | 7020 | 1712 |
| 310 | 20231218 | 144300 | 11565628970 | 7030 | 7020 | 7030 | 7010 | 8454 |
| 311 | 20231218 | 144200 | 11506330990 | 7030 | 7100 | 7120 | 7020 | 10258 |
| 312 | 20231218 | 144100 | 11433918790 | 7100 | 7090 | 7140 | 7070 | 8787 |
| 313 | 20231218 | 144000 | 11371550240 | 7100 | 7100 | 7100 | 7060 | 7665 |
| 314 | 20231218 | 143900 | 11317231280 | 7090 | 7140 | 7150 | 7050 | 12609 |
| 315 | 20231218 | 143800 | 11227394090 | 7130 | 7070 | 7140 | 7040 | 7707 |
| 316 | 20231218 | 143700 | 11172565100 | 7080 | 7010 | 7080 | 7010 | 9966 |
| 317 | 20231218 | 143600 | 11102250820 | 7000 | 7000 | 7020 | 7000 | 1430 |
| 318 | 20231218 | 143500 | 11092226570 | 7000 | 7010 | 7020 | 6980 | 6609 |
| 319 | 20231218 | 143400 | 11045965290 | 7010 | 7020 | 7020 | 7010 | 1267 |
| 320 | 20231218 | 143300 | 11037083150 | 7020 | 7020 | 7020 | 7010 | 319 |
| 321 | 20231218 | 143200 | 11034844330 | 7010 | 7000 | 7020 | 7000 | 532 |
| 322 | 20231218 | 143100 | 11031117990 | 7000 | 7010 | 7010 | 7000 | 922 |
| 323 | 20231218 | 143000 | 11024662730 | 7010 | 7010 | 7030 | 7010 | 625 |
| 324 | 20231218 | 142900 | 11020272960 | 7010 | 7030 | 7030 | 7010 | 752 |
| 325 | 20231218 | 142800 | 11014986420 | 7030 | 7000 | 7030 | 7000 | 779 |
| 326 | 20231218 | 142700 | 11009514160 | 7000 | 7000 | 7020 | 6980 | 6174 |
| 327 | 20231218 | 142600 | 10966336460 | 7000 | 7020 | 7050 | 7000 | 9311 |
| 328 | 20231218 | 142500 | 10900923570 | 7020 | 6970 | 7020 | 6970 | 1368 |
| 329 | 20231218 | 142400 | 10891366180 | 6980 | 6990 | 6990 | 6980 | 851 |
| 330 | 20231218 | 142300 | 10885421490 | 6990 | 6990 | 6990 | 6980 | 1180 |
| 331 | 20231218 | 142200 | 10877177370 | 6990 | 6990 | 6990 | 6970 | 1123 |
| 332 | 20231218 | 142100 | 10869330460 | 6990 | 7000 | 7000 | 6950 | 16623 |
| 333 | 20231218 | 142000 | 10753575110 | 7000 | 7010 | 7050 | 7000 | 9049 |
| 334 | 20231218 | 141900 | 10690190620 | 7010 | 7060 | 7060 | 7010 | 3935 |
| 335 | 20231218 | 141800 | 10662508200 | 7060 | 7070 | 7070 | 7060 | 977 |
| 336 | 20231218 | 141700 | 10655604060 | 7070 | 7060 | 7070 | 7020 | 9802 |
| 337 | 20231218 | 141600 | 10586507380 | 7070 | 7080 | 7110 | 7070 | 4252 |
| 338 | 20231218 | 141500 | 10556416470 | 7090 | 7110 | 7140 | 7070 | 4552 |
| 339 | 20231218 | 141400 | 10524164700 | 7140 | 7080 | 7160 | 7070 | 8711 |
| 340 | 20231218 | 141300 | 10462152520 | 7090 | 7180 | 7180 | 7080 | 21502 |
| 341 | 20231218 | 141200 | 10308974080 | 7170 | 7180 | 7220 | 7160 | 19677 |
| 342 | 20231218 | 141100 | 10167559020 | 7160 | 7200 | 7270 | 7030 | 56461 |
| 343 | 20231218 | 141000 | 9761032730 | 7210 | 6970 | 7220 | 6970 | 71433 |
| 344 | 20231218 | 140900 | 9253594780 | 6970 | 6960 | 6970 | 6950 | 990 |
| 345 | 20231218 | 140800 | 9246708550 | 6950 | 6940 | 6960 | 6940 | 918 |
| 346 | 20231218 | 140700 | 9240331450 | 6950 | 6960 | 6960 | 6950 | 1018 |
| 347 | 20231218 | 140600 | 9233249520 | 6960 | 6980 | 6990 | 6960 | 2213 |
| 348 | 20231218 | 140500 | 9217818750 | 6980 | 7000 | 7000 | 6980 | 1150 |
| 349 | 20231218 | 140400 | 9209774560 | 7000 | 6990 | 7000 | 6990 | 5256 |
| 350 | 20231218 | 140300 | 9173019340 | 6990 | 6960 | 6990 | 6960 | 8461 |
| 351 | 20231218 | 140200 | 9114026200 | 6960 | 6940 | 6960 | 6940 | 5096 |
| 352 | 20231218 | 140100 | 9078582530 | 6930 | 6930 | 6930 | 6930 | 935 |
| 353 | 20231218 | 140000 | 9072102980 | 6930 | 6940 | 6940 | 6930 | 324 |
| 354 | 20231218 | 135900 | 9069857630 | 6940 | 6910 | 6950 | 6910 | 674 |
| 355 | 20231218 | 135800 | 9065187520 | 6930 | 6910 | 6930 | 6910 | 4299 |
| 356 | 20231218 | 135700 | 9035406170 | 6910 | 6920 | 6920 | 6910 | 665 |
| 357 | 20231218 | 135600 | 9030806760 | 6920 | 6910 | 6920 | 6910 | 881 |
| 358 | 20231218 | 135500 | 9024719040 | 6910 | 6920 | 6920 | 6910 | 272 |
| 359 | 20231218 | 135400 | 9022839470 | 6920 | 6910 | 6920 | 6910 | 878 |
| 360 | 20231218 | 135300 | 9016766440 | 6910 | 6910 | 6910 | 6910 | 447 |
| 361 | 20231218 | 135200 | 9013677670 | 6910 | 6910 | 6910 | 6900 | 1046 |
| 362 | 20231218 | 135100 | 9006452610 | 6910 | 6910 | 6910 | 6900 | 1319 |
| 363 | 20231218 | 135000 | 8997344620 | 6910 | 6920 | 6920 | 6900 | 3437 |
| 364 | 20231218 | 134900 | 8973585010 | 6910 | 6920 | 6930 | 6910 | 2277 |
| 365 | 20231218 | 134800 | 8957832510 | 6920 | 6910 | 6930 | 6910 | 1127 |
| 366 | 20231218 | 134700 | 8950023780 | 6930 | 6930 | 6930 | 6920 | 1689 |
| 367 | 20231218 | 134600 | 8938328760 | 6940 | 6930 | 6940 | 6930 | 897 |
| 368 | 20231218 | 134500 | 8932112370 | 6930 | 6940 | 6950 | 6930 | 372 |
| 369 | 20231218 | 134400 | 8929529500 | 6940 | 6940 | 6940 | 6930 | 567 |
| 370 | 20231218 | 134300 | 8925595810 | 6930 | 6930 | 6940 | 6930 | 246 |
| 371 | 20231218 | 134200 | 8923889580 | 6930 | 6960 | 6960 | 6930 | 1144 |
| 372 | 20231218 | 134100 | 8915950520 | 6940 | 6960 | 6960 | 6940 | 81 |
| 373 | 20231218 | 134000 | 8915386940 | 6960 | 6930 | 6960 | 6930 | 80 |
| 374 | 20231218 | 133900 | 8914832260 | 6930 | 6950 | 6950 | 6930 | 268 |
| 375 | 20231218 | 133800 | 8912974060 | 6950 | 6950 | 6950 | 6940 | 416 |
| 376 | 20231218 | 133700 | 8910083120 | 6960 | 6950 | 6960 | 6940 | 2848 |
| 377 | 20231218 | 133600 | 8890309850 | 6950 | 6940 | 6950 | 6940 | 344 |
| 378 | 20231218 | 133500 | 8887922450 | 6950 | 6960 | 6960 | 6950 | 201 |
| 379 | 20231218 | 133400 | 8886525060 | 6960 | 6960 | 6970 | 6960 | 2413 |
| 380 | 20231218 | 133300 | 8869728760 | 6970 | 6960 | 6970 | 6950 | 1457 |
| 381 | 20231218 | 133200 | 8859587750 | 6960 | 6910 | 6960 | 6910 | 2250 |
| 382 | 20231218 | 133100 | 8844015630 | 6910 | 6910 | 6910 | 6910 | 738 |
| 383 | 20231218 | 133000 | 8838916050 | 6920 | 6920 | 6920 | 6910 | 444 |
| 384 | 20231218 | 132900 | 8835846980 | 6910 | 6930 | 6930 | 6910 | 2097 |
| 385 | 20231218 | 132800 | 8821325370 | 6930 | 6940 | 6950 | 6930 | 307 |
| 386 | 20231218 | 132700 | 8819195420 | 6950 | 6920 | 6950 | 6920 | 503 |
| 387 | 20231218 | 132600 | 8815706080 | 6930 | 6910 | 6930 | 6900 | 1849 |
| 388 | 20231218 | 132500 | 8802934570 | 6910 | 6930 | 6930 | 6910 | 2291 |
| 389 | 20231218 | 132400 | 8787093690 | 6930 | 6910 | 6930 | 6900 | 455 |
| 390 | 20231218 | 132300 | 8783950450 | 6910 | 6910 | 6930 | 6910 | 183 |
| 391 | 20231218 | 132200 | 8782685780 | 6910 | 6910 | 6910 | 6910 | 1467 |
| 392 | 20231218 | 132100 | 8772548810 | 6910 | 6960 | 6960 | 6890 | 7611 |
| 393 | 20231218 | 132000 | 8719935750 | 6960 | 6960 | 6970 | 6960 | 342 |
| 394 | 20231218 | 131900 | 8717554720 | 6970 | 6970 | 6970 | 6960 | 363 |
| 395 | 20231218 | 131800 | 8715028210 | 6980 | 6970 | 6980 | 6950 | 207 |
| 396 | 20231218 | 131700 | 8713585480 | 6970 | 6950 | 6970 | 6950 | 1151 |
| 397 | 20231218 | 131600 | 8705583330 | 6960 | 6990 | 6990 | 6960 | 1880 |
| 398 | 20231218 | 131500 | 8692490640 | 6990 | 6990 | 6990 | 6970 | 274 |
| 399 | 20231218 | 131400 | 8690580700 | 6990 | 6990 | 6990 | 6960 | 517 |
| 400 | 20231218 | 131300 | 8686972590 | 7000 | 6990 | 7000 | 6990 | 2131 |
| 401 | 20231218 | 131200 | 8672057400 | 7000 | 6980 | 7000 | 6960 | 287 |
| 402 | 20231218 | 131100 | 8670053010 | 6980 | 6990 | 6990 | 6980 | 711 |
| 403 | 20231218 | 131000 | 8665089150 | 6990 | 6990 | 6990 | 6960 | 2562 |
| 404 | 20231218 | 130900 | 8647242330 | 6990 | 6960 | 7000 | 6960 | 458 |
| 405 | 20231218 | 130800 | 8644046180 | 6970 | 6960 | 6980 | 6960 | 1106 |
| 406 | 20231218 | 130700 | 8636343970 | 6970 | 6990 | 6990 | 6960 | 813 |
| 407 | 20231218 | 130600 | 8630669770 | 6990 | 6990 | 7000 | 6990 | 252 |
| 408 | 20231218 | 130500 | 8628907830 | 7000 | 7000 | 7000 | 7000 | 787 |
| 409 | 20231218 | 130400 | 8623398830 | 7000 | 7000 | 7010 | 7000 | 1987 |
| 410 | 20231218 | 130300 | 8609488290 | 7000 | 7010 | 7010 | 7000 | 1672 |
| 411 | 20231218 | 130200 | 8597774020 | 7010 | 7000 | 7010 | 7000 | 167 |
| 412 | 20231218 | 130100 | 8596603710 | 7000 | 7000 | 7010 | 7000 | 819 |
| 413 | 20231218 | 130000 | 8590870650 | 7000 | 6990 | 7000 | 6990 | 855 |
| 414 | 20231218 | 125900 | 8584890580 | 7000 | 7000 | 7000 | 6990 | 1507 |
| 415 | 20231218 | 125800 | 8574346680 | 7000 | 6970 | 7000 | 6960 | 2322 |
| 416 | 20231218 | 125700 | 8558141860 | 6970 | 6970 | 6970 | 6960 | 406 |
| 417 | 20231218 | 125600 | 8555315070 | 6960 | 6960 | 6980 | 6960 | 405 |
| 418 | 20231218 | 125500 | 8552493930 | 6970 | 6960 | 6970 | 6960 | 237 |
| 419 | 20231218 | 125400 | 8550842940 | 6970 | 6940 | 6970 | 6930 | 1024 |
| 420 | 20231218 | 125300 | 8543739800 | 6940 | 7000 | 7000 | 6940 | 2779 |
| 421 | 20231218 | 125200 | 8524404650 | 6980 | 7000 | 7000 | 6980 | 530 |
| 422 | 20231218 | 125100 | 8520703710 | 7000 | 6990 | 7000 | 6980 | 456 |
| 423 | 20231218 | 125000 | 8517515170 | 6990 | 6990 | 7000 | 6990 | 2364 |
| 424 | 20231218 | 124900 | 8500989560 | 6990 | 7010 | 7010 | 6990 | 246 |
| 425 | 20231218 | 124800 | 8499266710 | 7010 | 6960 | 7020 | 6960 | 10212 |
| 426 | 20231218 | 124700 | 8427728020 | 6960 | 6980 | 6990 | 6950 | 2416 |
| 427 | 20231218 | 124600 | 8410904470 | 6990 | 7000 | 7000 | 6970 | 801 |
| 428 | 20231218 | 124500 | 8405313660 | 6990 | 7010 | 7010 | 6990 | 4546 |
| 429 | 20231218 | 124400 | 8373514660 | 7010 | 7010 | 7020 | 7000 | 7855 |
| 430 | 20231218 | 124300 | 8318464620 | 7010 | 6990 | 7010 | 6990 | 2165 |
| 431 | 20231218 | 124200 | 8303298530 | 6990 | 7010 | 7010 | 6990 | 616 |
| 432 | 20231218 | 124100 | 8298986640 | 7010 | 6990 | 7010 | 6970 | 4395 |
| 433 | 20231218 | 124000 | 8268228320 | 6990 | 6990 | 6990 | 6960 | 3247 |
| 434 | 20231218 | 123900 | 8245531820 | 6990 | 6990 | 6990 | 6960 | 369 |
| 435 | 20231218 | 123800 | 8242954570 | 6990 | 6960 | 6990 | 6960 | 2311 |
| 436 | 20231218 | 123700 | 8226810090 | 6980 | 6980 | 6980 | 6950 | 427 |
| 437 | 20231218 | 123600 | 8223838680 | 6980 | 6970 | 6980 | 6950 | 801 |
| 438 | 20231218 | 123500 | 8218266830 | 6980 | 6980 | 6980 | 6930 | 2573 |
| 439 | 20231218 | 123400 | 8200400020 | 6980 | 6970 | 6980 | 6960 | 506 |
| 440 | 20231218 | 123300 | 8196869980 | 6970 | 6990 | 6990 | 6960 | 322 |
| 441 | 20231218 | 123200 | 8194625400 | 6990 | 6990 | 6990 | 6940 | 6879 |
| 442 | 20231218 | 123100 | 8146652040 | 6990 | 6980 | 7000 | 6980 | 1039 |
| 443 | 20231218 | 123000 | 8139388670 | 6990 | 6990 | 6990 | 6980 | 3573 |
| 444 | 20231218 | 122900 | 8114418200 | 6990 | 6990 | 7010 | 6990 | 11496 |
| 445 | 20231218 | 122800 | 8034019980 | 7000 | 7000 | 7010 | 6990 | 3085 |
| 446 | 20231218 | 122700 | 8012424430 | 7000 | 6960 | 7010 | 6960 | 9994 |
| 447 | 20231218 | 122600 | 7942577350 | 6960 | 6970 | 6970 | 6960 | 1843 |
| 448 | 20231218 | 122500 | 7929749050 | 6970 | 6970 | 6970 | 6970 | 1135 |
| 449 | 20231218 | 122400 | 7921838100 | 6950 | 6940 | 6950 | 6940 | 520 |
| 450 | 20231218 | 122300 | 7918224110 | 6940 | 6950 | 6950 | 6940 | 234 |
| 451 | 20231218 | 122200 | 7916599660 | 6950 | 6950 | 6950 | 6950 | 115 |
| 452 | 20231218 | 122100 | 7915800410 | 6950 | 6970 | 6970 | 6950 | 1794 |
| 453 | 20231218 | 122000 | 7903301920 | 6960 | 6960 | 6960 | 6950 | 471 |
| 454 | 20231218 | 121900 | 7900027420 | 6950 | 6960 | 6970 | 6950 | 343 |
| 455 | 20231218 | 121800 | 7897643250 | 6960 | 6940 | 6960 | 6940 | 122 |
| 456 | 20231218 | 121700 | 7896794330 | 6940 | 6940 | 6960 | 6940 | 2094 |
| 457 | 20231218 | 121600 | 7882261950 | 6940 | 6930 | 6940 | 6920 | 1518 |
| 458 | 20231218 | 121500 | 7871731570 | 6930 | 6940 | 6940 | 6930 | 866 |
| 459 | 20231218 | 121400 | 7865721730 | 6940 | 6940 | 6940 | 6940 | 746 |
| 460 | 20231218 | 121300 | 7860544490 | 6960 | 6950 | 6970 | 6940 | 702 |
| 461 | 20231218 | 121200 | 7855657320 | 6960 | 6920 | 6970 | 6920 | 1637 |
| 462 | 20231218 | 121100 | 7844285100 | 6920 | 6920 | 6940 | 6920 | 426 |
| 463 | 20231218 | 121000 | 7841335640 | 6920 | 6920 | 6920 | 6920 | 6 |
| 464 | 20231218 | 120900 | 7841294120 | 6920 | 6910 | 6920 | 6900 | 861 |
| 465 | 20231218 | 120800 | 7835336200 | 6910 | 6910 | 6920 | 6910 | 953 |
| 466 | 20231218 | 120700 | 7828750950 | 6910 | 6900 | 6910 | 6890 | 3502 |
| 467 | 20231218 | 120600 | 7804559960 | 6900 | 6890 | 6900 | 6880 | 7542 |
| 468 | 20231218 | 120500 | 7752577790 | 6890 | 6910 | 6910 | 6890 | 530 |
| 469 | 20231218 | 120400 | 7748925890 | 6910 | 6920 | 6920 | 6900 | 2404 |
| 470 | 20231218 | 120300 | 7732333140 | 6910 | 6920 | 6920 | 6910 | 232 |
| 471 | 20231218 | 120200 | 7730729860 | 6920 | 6910 | 6920 | 6910 | 439 |
| 472 | 20231218 | 120100 | 7727692070 | 6920 | 6910 | 6920 | 6900 | 1806 |
| 473 | 20231218 | 120000 | 7715212500 | 6920 | 6940 | 6940 | 6920 | 766 |
| 474 | 20231218 | 115900 | 7709907230 | 6940 | 6920 | 6940 | 6920 | 1148 |
| 475 | 20231218 | 115800 | 7701960110 | 6930 | 6930 | 6930 | 6920 | 653 |
| 476 | 20231218 | 115700 | 7697440820 | 6930 | 6920 | 6930 | 6910 | 991 |
| 477 | 20231218 | 115600 | 7690584190 | 6920 | 6920 | 6920 | 6910 | 215 |
| 478 | 20231218 | 115500 | 7689096410 | 6920 | 6910 | 6920 | 6890 | 1577 |
| 479 | 20231218 | 115400 | 7678195620 | 6910 | 6910 | 6910 | 6890 | 430 |
| 480 | 20231218 | 115300 | 7675230920 | 6890 | 6910 | 6910 | 6890 | 2946 |
| 481 | 20231218 | 115200 | 7654913880 | 6910 | 6910 | 6910 | 6900 | 3374 |
| 482 | 20231218 | 115100 | 7631608140 | 6910 | 6920 | 6920 | 6910 | 307 |
| 483 | 20231218 | 115000 | 7629483780 | 6920 | 6930 | 6930 | 6920 | 990 |
| 484 | 20231218 | 114900 | 7622632710 | 6940 | 6910 | 6940 | 6910 | 1512 |
| 485 | 20231218 | 114800 | 7612167720 | 6920 | 6920 | 6920 | 6910 | 1561 |
| 486 | 20231218 | 114700 | 7601372530 | 6920 | 6910 | 6930 | 6910 | 507 |
| 487 | 20231218 | 114600 | 7597866030 | 6910 | 6910 | 6920 | 6910 | 122 |
| 488 | 20231218 | 114500 | 7597022910 | 6910 | 6920 | 6920 | 6910 | 1120 |
| 489 | 20231218 | 114400 | 7589282700 | 6910 | 6920 | 6930 | 6910 | 589 |
| 490 | 20231218 | 114300 | 7585208870 | 6900 | 6900 | 6920 | 6890 | 1412 |
| 491 | 20231218 | 114200 | 7575465570 | 6900 | 6890 | 6900 | 6880 | 624 |
| 492 | 20231218 | 114100 | 7571170200 | 6900 | 6890 | 6900 | 6880 | 933 |
| 493 | 20231218 | 114000 | 7564749880 | 6880 | 6890 | 6890 | 6870 | 358 |
| 494 | 20231218 | 113900 | 7562287280 | 6890 | 6870 | 6890 | 6870 | 1038 |
| 495 | 20231218 | 113800 | 7555156200 | 6870 | 6870 | 6890 | 6870 | 7461 |
| 496 | 20231218 | 113700 | 7503899010 | 6870 | 6850 | 6870 | 6850 | 1564 |
| 497 | 20231218 | 113600 | 7493170460 | 6850 | 6870 | 6870 | 6850 | 1121 |
| 498 | 20231218 | 113500 | 7485481090 | 6860 | 6880 | 6890 | 6860 | 7712 |
| 499 | 20231218 | 113400 | 7432510870 | 6880 | 6880 | 6890 | 6880 | 3871 |
| 500 | 20231218 | 113300 | 7405877500 | 6890 | 6890 | 6900 | 6880 | 4139 |
| 501 | 20231218 | 113200 | 7377359380 | 6900 | 6900 | 6900 | 6900 | 1195 |
| 502 | 20231218 | 113100 | 7369113880 | 6900 | 6910 | 6940 | 6900 | 2944 |
| 503 | 20231218 | 113000 | 7348799230 | 6900 | 6930 | 6930 | 6900 | 4626 |
| 504 | 20231218 | 112900 | 7316809170 | 6940 | 6920 | 6940 | 6920 | 121 |
| 505 | 20231218 | 112800 | 7315970650 | 6950 | 6920 | 6950 | 6920 | 441 |
| 506 | 20231218 | 112700 | 7312918900 | 6920 | 6930 | 6930 | 6910 | 396 |
| 507 | 20231218 | 112600 | 7310177190 | 6920 | 6930 | 6930 | 6920 | 1737 |
| 508 | 20231218 | 112500 | 7298143910 | 6930 | 6900 | 6930 | 6900 | 1510 |
| 509 | 20231218 | 112400 | 7287715360 | 6910 | 6920 | 6930 | 6900 | 525 |
| 510 | 20231218 | 112300 | 7284090570 | 6900 | 6910 | 6910 | 6900 | 1003 |
| 511 | 20231218 | 112200 | 7277162590 | 6910 | 6920 | 6920 | 6910 | 1658 |
| 512 | 20231218 | 112100 | 7265705800 | 6910 | 6930 | 6930 | 6910 | 800 |
| 513 | 20231218 | 112000 | 7260174900 | 6930 | 6930 | 6930 | 6930 | 273 |
| 514 | 20231218 | 111900 | 7258283010 | 6930 | 6920 | 6930 | 6920 | 100 |
| 515 | 20231218 | 111800 | 7257590980 | 6930 | 6930 | 6930 | 6920 | 672 |
| 516 | 20231218 | 111700 | 7252939980 | 6930 | 6930 | 6930 | 6920 | 495 |
| 517 | 20231218 | 111600 | 7249512120 | 6920 | 6940 | 6940 | 6920 | 331 |
| 518 | 20231218 | 111500 | 7247221330 | 6940 | 6990 | 6990 | 6910 | 7099 |
| 519 | 20231218 | 111400 | 7198104120 | 6950 | 6990 | 6990 | 6950 | 1087 |
| 520 | 20231218 | 111300 | 7190549170 | 6960 | 6970 | 6980 | 6950 | 767 |
| 521 | 20231218 | 111200 | 7185210140 | 6980 | 7000 | 7010 | 6980 | 5184 |
| 522 | 20231218 | 111100 | 7148929300 | 7000 | 6990 | 7030 | 6980 | 12258 |
| 523 | 20231218 | 111000 | 7063105310 | 7000 | 6960 | 7010 | 6960 | 5379 |
| 524 | 20231218 | 110900 | 7025483740 | 6970 | 6940 | 6970 | 6930 | 2029 |
| 525 | 20231218 | 110800 | 7011377470 | 6950 | 6950 | 6950 | 6940 | 293 |
| 526 | 20231218 | 110700 | 7009343480 | 6950 | 6930 | 6960 | 6930 | 651 |
| 527 | 20231218 | 110600 | 7004827760 | 6950 | 6950 | 6960 | 6930 | 440 |
| 528 | 20231218 | 110500 | 7001774680 | 6960 | 6920 | 6960 | 6920 | 912 |
| 529 | 20231218 | 110400 | 6995453700 | 6920 | 6930 | 6930 | 6920 | 541 |
| 530 | 20231218 | 110300 | 6991707380 | 6930 | 6910 | 6930 | 6910 | 882 |
| 531 | 20231218 | 110200 | 6985612200 | 6910 | 6920 | 6920 | 6910 | 6601 |
| 532 | 20231218 | 110100 | 6939986390 | 6920 | 6920 | 6920 | 6920 | 222 |
| 533 | 20231218 | 110000 | 6938450150 | 6920 | 6920 | 6920 | 6910 | 1423 |
| 534 | 20231218 | 105900 | 6928605260 | 6930 | 6940 | 6940 | 6930 | 814 |
| 535 | 20231218 | 105800 | 6922964120 | 6940 | 6940 | 6940 | 6940 | 550 |
| 536 | 20231218 | 105700 | 6919147120 | 6940 | 6950 | 6950 | 6940 | 5350 |
| 537 | 20231218 | 105600 | 6881987540 | 6950 | 6960 | 6960 | 6950 | 726 |
| 538 | 20231218 | 105500 | 6876934970 | 6950 | 6960 | 6960 | 6950 | 18 |
| 539 | 20231218 | 105400 | 6876809760 | 6950 | 6950 | 6960 | 6950 | 1261 |
| 540 | 20231218 | 105300 | 6868045510 | 6950 | 6950 | 6960 | 6950 | 897 |
| 541 | 20231218 | 105200 | 6861811320 | 6950 | 6950 | 6960 | 6950 | 207 |
| 542 | 20231218 | 105100 | 6860372660 | 6940 | 6960 | 6960 | 6940 | 668 |
| 543 | 20231218 | 105000 | 6855729380 | 6970 | 6960 | 7050 | 6950 | 5772 |
| 544 | 20231218 | 104900 | 6815554990 | 7080 | 6930 | 7080 | 6900 | 20163 |
| 545 | 20231218 | 104800 | 6673897820 | 6900 | 6910 | 6930 | 6900 | 3445 |
| 546 | 20231218 | 104700 | 6650116190 | 6910 | 6940 | 6940 | 6900 | 985 |
| 547 | 20231218 | 104600 | 6643310820 | 6920 | 6910 | 6950 | 6910 | 817 |
| 548 | 20231218 | 104500 | 6637640830 | 6960 | 6910 | 6970 | 6910 | 862 |
| 549 | 20231218 | 104400 | 6631676330 | 6910 | 6910 | 6980 | 6900 | 2648 |
| 550 | 20231218 | 104300 | 6613281220 | 6900 | 6900 | 6980 | 6890 | 1689 |
| 551 | 20231218 | 104200 | 6601587080 | 6900 | 6940 | 6940 | 6890 | 11665 |
| 552 | 20231218 | 104100 | 6521036900 | 6980 | 6950 | 6980 | 6930 | 540 |
| 553 | 20231218 | 104000 | 6517294210 | 6940 | 7000 | 7000 | 6940 | 676 |
| 554 | 20231218 | 103900 | 6512570750 | 7000 | 6930 | 7040 | 6920 | 3030 |
| 555 | 20231218 | 103800 | 6491484770 | 6930 | 6950 | 6950 | 6920 | 7458 |
| 556 | 20231218 | 103700 | 6439786280 | 6950 | 6980 | 6990 | 6940 | 810 |
| 557 | 20231218 | 103600 | 6434146120 | 6950 | 6970 | 6990 | 6940 | 6087 |
| 558 | 20231218 | 103500 | 6391787800 | 6970 | 6960 | 6970 | 6940 | 7593 |
| 559 | 20231218 | 103400 | 6338982760 | 6970 | 7070 | 7070 | 6960 | 43433 |
| 560 | 20231218 | 103300 | 6034396800 | 7060 | 7030 | 7070 | 7010 | 10401 |
| 561 | 20231218 | 103200 | 5961108600 | 7040 | 7020 | 7040 | 7010 | 3039 |
| 562 | 20231218 | 103100 | 5939754660 | 7030 | 7000 | 7030 | 6990 | 5299 |
| 563 | 20231218 | 103000 | 5902602470 | 6990 | 7030 | 7030 | 6990 | 3683 |
| 564 | 20231218 | 102900 | 5876769730 | 7030 | 6980 | 7030 | 6980 | 8658 |
| 565 | 20231218 | 102800 | 5816272850 | 6980 | 6980 | 6990 | 6980 | 607 |
| 566 | 20231218 | 102700 | 5812035960 | 6990 | 7000 | 7020 | 6990 | 2427 |
| 567 | 20231218 | 102600 | 5795061180 | 7000 | 6990 | 7000 | 6960 | 1895 |
| 568 | 20231218 | 102500 | 5781839030 | 6990 | 6990 | 7000 | 6980 | 4374 |
| 569 | 20231218 | 102400 | 5751263440 | 6990 | 6970 | 7000 | 6970 | 2693 |
| 570 | 20231218 | 102300 | 5732440860 | 6960 | 6960 | 7000 | 6950 | 740 |
| 571 | 20231218 | 102200 | 5727290580 | 6950 | 7030 | 7040 | 6950 | 10913 |
| 572 | 20231218 | 102100 | 5650803710 | 7030 | 6990 | 7030 | 6990 | 8413 |
| 573 | 20231218 | 102000 | 5591850400 | 6980 | 6970 | 6990 | 6960 | 1489 |
| 574 | 20231218 | 101900 | 5581460230 | 6970 | 6980 | 6980 | 6960 | 1018 |
| 575 | 20231218 | 101800 | 5574359180 | 6980 | 6930 | 6980 | 6930 | 8406 |
| 576 | 20231218 | 101700 | 5515970300 | 6930 | 6930 | 6940 | 6930 | 2285 |
| 577 | 20231218 | 101600 | 5500135240 | 6940 | 6930 | 6940 | 6920 | 521 |
| 578 | 20231218 | 101500 | 5496525500 | 6940 | 6940 | 6940 | 6930 | 2233 |
| 579 | 20231218 | 101400 | 5481049790 | 6940 | 6940 | 6950 | 6930 | 1153 |
| 580 | 20231218 | 101300 | 5473048960 | 6940 | 6930 | 6950 | 6930 | 1284 |
| 581 | 20231218 | 101200 | 5464147050 | 6930 | 6910 | 6940 | 6910 | 3866 |
| 582 | 20231218 | 101100 | 5437341190 | 6910 | 6920 | 6920 | 6910 | 3705 |
| 583 | 20231218 | 101000 | 5411703600 | 6910 | 6910 | 6920 | 6900 | 1838 |
| 584 | 20231218 | 100900 | 5399011830 | 6910 | 6910 | 6920 | 6910 | 4297 |
| 585 | 20231218 | 100800 | 5369319550 | 6910 | 6930 | 6930 | 6910 | 534 |
| 586 | 20231218 | 100700 | 5365621320 | 6930 | 6910 | 6930 | 6910 | 2015 |
| 587 | 20231218 | 100600 | 5351683050 | 6910 | 6910 | 6930 | 6910 | 1680 |
| 588 | 20231218 | 100500 | 5340054190 | 6930 | 6900 | 6930 | 6900 | 2664 |
| 589 | 20231218 | 100400 | 5321649730 | 6900 | 6910 | 6920 | 6900 | 2497 |
| 590 | 20231218 | 100300 | 5304393780 | 6900 | 6890 | 6910 | 6890 | 296 |
| 591 | 20231218 | 100200 | 5302350820 | 6900 | 6920 | 6920 | 6880 | 3411 |
| 592 | 20231218 | 100100 | 5278837150 | 6920 | 6930 | 6930 | 6900 | 1195 |
| 593 | 20231218 | 100000 | 5270574070 | 6910 | 6940 | 6940 | 6910 | 1863 |
| 594 | 20231218 | 095900 | 5257664770 | 6930 | 6920 | 6940 | 6910 | 2023 |
| 595 | 20231218 | 095800 | 5243650300 | 6920 | 6900 | 6920 | 6880 | 1702 |
| 596 | 20231218 | 095700 | 5231899380 | 6900 | 6880 | 6900 | 6860 | 3619 |
| 597 | 20231218 | 095600 | 5207017840 | 6870 | 6870 | 6870 | 6850 | 1013 |
| 598 | 20231218 | 095500 | 5200062830 | 6870 | 6860 | 6870 | 6840 | 4341 |
| 599 | 20231218 | 095400 | 5170307680 | 6850 | 6830 | 6860 | 6830 | 2018 |
| 600 | 20231218 | 095300 | 5156494060 | 6840 | 6870 | 6880 | 6830 | 6769 |
| 601 | 20231218 | 095200 | 5110094470 | 6880 | 6900 | 6900 | 6870 | 1310 |
| 602 | 20231218 | 095100 | 5101086590 | 6900 | 6860 | 6900 | 6860 | 8177 |
| 603 | 20231218 | 095000 | 5044870240 | 6870 | 6900 | 6900 | 6860 | 3908 |
| 604 | 20231218 | 094900 | 5017984880 | 6900 | 6900 | 6900 | 6880 | 1477 |
| 605 | 20231218 | 094800 | 5007802820 | 6900 | 6900 | 6930 | 6900 | 2484 |
| 606 | 20231218 | 094700 | 4990635160 | 6900 | 6880 | 6920 | 6870 | 2540 |
| 607 | 20231218 | 094600 | 4973153200 | 6880 | 6870 | 6900 | 6870 | 1892 |
| 608 | 20231218 | 094500 | 4960154240 | 6890 | 6890 | 6890 | 6870 | 3142 |
| 609 | 20231218 | 094400 | 4938531440 | 6880 | 6900 | 6910 | 6870 | 3064 |
| 610 | 20231218 | 094300 | 4917439280 | 6900 | 6850 | 6930 | 6850 | 5841 |
| 611 | 20231218 | 094200 | 4877204980 | 6840 | 6920 | 6920 | 6830 | 18294 |
| 612 | 20231218 | 094100 | 4751494630 | 6920 | 6950 | 6950 | 6920 | 9813 |
| 613 | 20231218 | 094000 | 4683483230 | 6950 | 6990 | 7030 | 6950 | 11593 |
| 614 | 20231218 | 093900 | 4602756470 | 6980 | 7020 | 7030 | 6980 | 4770 |
| 615 | 20231218 | 093800 | 4569414330 | 7020 | 7030 | 7050 | 7000 | 15937 |
| 616 | 20231218 | 093700 | 4457559140 | 7030 | 7040 | 7080 | 7020 | 19248 |
| 617 | 20231218 | 093600 | 4321655380 | 7020 | 7000 | 7050 | 6990 | 22818 |
| 618 | 20231218 | 093500 | 4161280650 | 7000 | 7000 | 7010 | 6990 | 4911 |
| 619 | 20231218 | 093400 | 4126916710 | 7000 | 6960 | 7000 | 6960 | 2049 |
| 620 | 20231218 | 093300 | 4112643130 | 6960 | 7000 | 7010 | 6950 | 13373 |
| 621 | 20231218 | 093200 | 4019434320 | 7000 | 6990 | 7020 | 6980 | 4894 |
| 622 | 20231218 | 093100 | 3985155660 | 6990 | 6950 | 7000 | 6950 | 5493 |
| 623 | 20231218 | 093000 | 3946893980 | 6950 | 6990 | 6990 | 6950 | 4992 |
| 624 | 20231218 | 092900 | 3912146980 | 7000 | 7020 | 7030 | 6970 | 4288 |
| 625 | 20231218 | 092800 | 3882072520 | 7020 | 6980 | 7030 | 6970 | 3010 |
| 626 | 20231218 | 092700 | 3860972520 | 6990 | 6960 | 6990 | 6950 | 4146 |
| 627 | 20231218 | 092600 | 3832112710 | 6960 | 6970 | 6990 | 6950 | 6067 |
| 628 | 20231218 | 092500 | 3789846140 | 6970 | 7030 | 7040 | 6960 | 8254 |
| 629 | 20231218 | 092400 | 3732137140 | 7040 | 6970 | 7050 | 6970 | 10430 |
| 630 | 20231218 | 092300 | 3658887870 | 6970 | 6990 | 7020 | 6960 | 7559 |
| 631 | 20231218 | 092200 | 3606094000 | 7000 | 6990 | 7050 | 6980 | 34146 |
| 632 | 20231218 | 092100 | 3366427030 | 6990 | 6930 | 6990 | 6920 | 14290 |
| 633 | 20231218 | 092000 | 3266851440 | 6920 | 6920 | 6950 | 6900 | 11692 |
| 634 | 20231218 | 091900 | 3185902850 | 6900 | 6780 | 6930 | 6780 | 19439 |
| 635 | 20231218 | 091800 | 3052611360 | 6780 | 6830 | 6830 | 6780 | 3668 |
| 636 | 20231218 | 091700 | 3027724000 | 6810 | 6800 | 6830 | 6770 | 9847 |
| 637 | 20231218 | 091600 | 2960831260 | 6800 | 6820 | 6830 | 6800 | 7800 |
| 638 | 20231218 | 091500 | 2907678680 | 6820 | 6820 | 6830 | 6800 | 4593 |
| 639 | 20231218 | 091400 | 2876374840 | 6830 | 6820 | 6840 | 6800 | 8684 |
| 640 | 20231218 | 091300 | 2817192210 | 6830 | 6830 | 6860 | 6820 | 5950 |
| 641 | 20231218 | 091200 | 2776558380 | 6830 | 6940 | 6940 | 6800 | 12489 |
| 642 | 20231218 | 091100 | 2690881240 | 6930 | 6910 | 6970 | 6910 | 14142 |
| 643 | 20231218 | 091000 | 2592826150 | 6910 | 6890 | 6910 | 6870 | 12691 |
| 644 | 20231218 | 090900 | 2505465490 | 6880 | 6890 | 6920 | 6880 | 7904 |
| 645 | 20231218 | 090800 | 2450941480 | 6890 | 6940 | 6950 | 6890 | 10151 |
| 646 | 20231218 | 090700 | 2380659810 | 6950 | 6920 | 6950 | 6880 | 11771 |
| 647 | 20231218 | 090600 | 2299393250 | 6930 | 7000 | 7010 | 6920 | 17631 |
| 648 | 20231218 | 090500 | 2176935940 | 7000 | 6870 | 7020 | 6770 | 23813 |
| 649 | 20231218 | 090400 | 2011588950 | 6870 | 6990 | 6990 | 6730 | 44721 |
| 650 | 20231218 | 090300 | 1704715210 | 6980 | 7110 | 7120 | 6980 | 36112 |
| 651 | 20231218 | 090200 | 1450362240 | 7110 | 7080 | 7150 | 7050 | 23178 |
| 652 | 20231218 | 090100 | 1285786250 | 7050 | 7140 | 7200 | 6940 | 55866 |
| 653 | 20231218 | 090000 | 890513010 | 7130 | 7150 | 7550 | 7100 | 122040 |