32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 21399 |
| 3 | 20231219 | 195000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20231219 | 194900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20231219 | 194800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20231219 | 194700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20231219 | 194600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20231219 | 194500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20231219 | 194400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20231219 | 194300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20231219 | 194200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20231219 | 194100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20231219 | 194000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20231219 | 193900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20231219 | 193800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20231219 | 193700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20231219 | 193600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20231219 | 193500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20231219 | 193400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20231219 | 193300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20231219 | 193200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20231219 | 193100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20231219 | 193000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20231219 | 192900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20231219 | 192800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20231219 | 192700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20231219 | 192600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20231219 | 192500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20231219 | 192400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20231219 | 192300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20231219 | 192200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20231219 | 192100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 21399 |
| 33 | 20231219 | 192000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20231219 | 191900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20231219 | 191800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20231219 | 191700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20231219 | 191600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20231219 | 191500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20231219 | 191400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20231219 | 191300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20231219 | 191200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20231219 | 191100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20231219 | 191000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20231219 | 190900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20231219 | 190800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20231219 | 190700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20231219 | 190600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20231219 | 190500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20231219 | 190400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20231219 | 190300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20231219 | 190200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20231219 | 190100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20231219 | 190000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20231219 | 185900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20231219 | 185800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20231219 | 185700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20231219 | 185600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20231219 | 185500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20231219 | 185400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20231219 | 185300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20231219 | 185200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20231219 | 185100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 21399 |
| 63 | 20231219 | 185000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20231219 | 184900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20231219 | 184800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20231219 | 184700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20231219 | 184600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20231219 | 184500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20231219 | 184400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20231219 | 184300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20231219 | 184200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20231219 | 184100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20231219 | 184000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20231219 | 183900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20231219 | 183800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20231219 | 183700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20231219 | 183600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20231219 | 183500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20231219 | 183400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20231219 | 183300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20231219 | 183200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20231219 | 183100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20231219 | 183000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20231219 | 182900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20231219 | 182800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20231219 | 182700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20231219 | 182600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20231219 | 182500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20231219 | 182400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20231219 | 182300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20231219 | 182200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20231219 | 182100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 21399 |
| 93 | 20231219 | 182000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20231219 | 181900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20231219 | 181800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20231219 | 181700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20231219 | 181600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20231219 | 181500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20231219 | 181400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20231219 | 181300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20231219 | 181200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20231219 | 181100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20231219 | 181000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20231219 | 180900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20231219 | 180800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20231219 | 180700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20231219 | 180600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20231219 | 180500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20231219 | 180400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20231219 | 180300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20231219 | 180200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20231219 | 180100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20231219 | 180000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20231219 | 175900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20231219 | 175800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20231219 | 175700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20231219 | 175600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20231219 | 175500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20231219 | 175400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20231219 | 175300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20231219 | 175200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20231219 | 175100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 21399 |
| 123 | 20231219 | 175000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20231219 | 174900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20231219 | 174800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20231219 | 174700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20231219 | 174600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20231219 | 174500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20231219 | 174400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20231219 | 174300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20231219 | 174200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20231219 | 174100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20231219 | 174000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20231219 | 173900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20231219 | 173800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20231219 | 173700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20231219 | 173600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20231219 | 173500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20231219 | 173400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20231219 | 173300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20231219 | 173200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20231219 | 173100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20231219 | 173000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20231219 | 172900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20231219 | 172800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20231219 | 172700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20231219 | 172600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20231219 | 172500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20231219 | 172400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20231219 | 172300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20231219 | 172200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20231219 | 172100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 21399 |
| 153 | 20231219 | 172000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20231219 | 171900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20231219 | 171800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20231219 | 171700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20231219 | 171600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20231219 | 171500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20231219 | 171400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20231219 | 171300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20231219 | 171200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20231219 | 171100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20231219 | 171000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20231219 | 170900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20231219 | 170800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20231219 | 170700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20231219 | 170600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20231219 | 170500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20231219 | 170400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20231219 | 170300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20231219 | 170200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20231219 | 170100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20231219 | 170000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20231219 | 165900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20231219 | 165800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20231219 | 165700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20231219 | 165600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20231219 | 165500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20231219 | 165400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20231219 | 165300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20231219 | 165200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20231219 | 165100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 21399 |
| 183 | 20231219 | 165000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20231219 | 164900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20231219 | 164800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20231219 | 164700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20231219 | 164600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20231219 | 164500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20231219 | 164400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20231219 | 164300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20231219 | 164200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20231219 | 164100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20231219 | 164000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20231219 | 163900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20231219 | 163800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20231219 | 163700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20231219 | 163600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20231219 | 163500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20231219 | 163400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20231219 | 163300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20231219 | 163200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20231219 | 163100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20231219 | 163000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20231219 | 162900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20231219 | 162800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20231219 | 162700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20231219 | 162600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20231219 | 162500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20231219 | 162400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20231219 | 162300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20231219 | 162200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20231219 | 162100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 21399 |
| 213 | 20231219 | 162000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20231219 | 161900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20231219 | 161800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20231219 | 161700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20231219 | 161600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20231219 | 161500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20231219 | 161400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20231219 | 161300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20231219 | 161200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20231219 | 161100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20231219 | 161000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20231219 | 160900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20231219 | 160800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20231219 | 160700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20231219 | 160600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20231219 | 160500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20231219 | 160400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20231219 | 160300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20231219 | 160200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20231219 | 160100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20231219 | 160000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20231219 | 155900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20231219 | 155800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20231219 | 155700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20231219 | 155600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20231219 | 155500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20231219 | 155400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20231219 | 155300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20231219 | 155200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20231219 | 155100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 21399 |
| 243 | 20231219 | 155000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20231219 | 154900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20231219 | 154800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20231219 | 154700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20231219 | 154600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20231219 | 154500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20231219 | 154400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20231219 | 154300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20231219 | 154200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20231219 | 154100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20231219 | 154000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20231219 | 153900 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20231219 | 153800 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20231219 | 153700 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20231219 | 153600 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20231219 | 153500 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20231219 | 153400 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20231219 | 153300 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20231219 | 153200 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20231219 | 153100 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20231219 | 153000 | 7492107510 | 7200 | 7200 | 7200 | 7200 | 21399 |
| 264 | 20231219 | 152900 | 7338034710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20231219 | 152800 | 7338034710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20231219 | 152700 | 7338034710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20231219 | 152600 | 7338034710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20231219 | 152500 | 7338034710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20231219 | 152400 | 7338034710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20231219 | 152300 | 7338034710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20231219 | 152200 | 7338034710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20231219 | 152100 | 7338034710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 273 | 20231219 | 152000 | 7338034710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20231219 | 151900 | 7338034710 | 7110 | 7100 | 7130 | 7100 | 5698 |
| 275 | 20231219 | 151800 | 7297474030 | 7100 | 7090 | 7100 | 7090 | 8059 |
| 276 | 20231219 | 151700 | 7240315950 | 7090 | 7080 | 7090 | 7080 | 1270 |
| 277 | 20231219 | 151600 | 7231312860 | 7080 | 7070 | 7080 | 7070 | 2971 |
| 278 | 20231219 | 151500 | 7210291200 | 7070 | 7070 | 7080 | 7070 | 3303 |
| 279 | 20231219 | 151400 | 7186938910 | 7070 | 7080 | 7080 | 7070 | 1607 |
| 280 | 20231219 | 151300 | 7175562760 | 7080 | 7090 | 7090 | 7080 | 1681 |
| 281 | 20231219 | 151200 | 7163644890 | 7070 | 7070 | 7090 | 7070 | 2538 |
| 282 | 20231219 | 151100 | 7145686820 | 7060 | 7060 | 7070 | 7060 | 2030 |
| 283 | 20231219 | 151000 | 7131340780 | 7060 | 7070 | 7070 | 7040 | 2367 |
| 284 | 20231219 | 150900 | 7114646560 | 7050 | 7080 | 7080 | 7050 | 1639 |
| 285 | 20231219 | 150800 | 7103052800 | 7060 | 7050 | 7070 | 7050 | 4116 |
| 286 | 20231219 | 150700 | 7073988550 | 7050 | 7020 | 7050 | 7020 | 989 |
| 287 | 20231219 | 150600 | 7067039730 | 7020 | 7010 | 7020 | 7010 | 522 |
| 288 | 20231219 | 150500 | 7063379390 | 7010 | 7010 | 7010 | 7010 | 1101 |
| 289 | 20231219 | 150400 | 7055661380 | 7010 | 7010 | 7020 | 7010 | 750 |
| 290 | 20231219 | 150300 | 7050403740 | 7020 | 7000 | 7020 | 7000 | 920 |
| 291 | 20231219 | 150200 | 7043953740 | 7000 | 7030 | 7030 | 6980 | 4122 |
| 292 | 20231219 | 150100 | 7015111050 | 7030 | 7050 | 7050 | 7030 | 432 |
| 293 | 20231219 | 150000 | 7012074070 | 7030 | 7030 | 7050 | 7010 | 1944 |
| 294 | 20231219 | 145900 | 6998412140 | 7030 | 7040 | 7040 | 7030 | 866 |
| 295 | 20231219 | 145800 | 6992321150 | 7050 | 7040 | 7050 | 7030 | 762 |
| 296 | 20231219 | 145700 | 6986961560 | 7040 | 7050 | 7050 | 7040 | 2160 |
| 297 | 20231219 | 145600 | 6971750040 | 7050 | 7050 | 7050 | 7040 | 824 |
| 298 | 20231219 | 145500 | 6965942840 | 7050 | 7070 | 7070 | 7050 | 2589 |
| 299 | 20231219 | 145400 | 6947658710 | 7070 | 7080 | 7080 | 7070 | 1787 |
| 300 | 20231219 | 145300 | 6935013250 | 7080 | 7080 | 7080 | 7080 | 1546 |
| 301 | 20231219 | 145200 | 6924067570 | 7080 | 7090 | 7090 | 7080 | 1064 |
| 302 | 20231219 | 145100 | 6916527490 | 7090 | 7070 | 7090 | 7070 | 1340 |
| 303 | 20231219 | 145000 | 6907043280 | 7070 | 7060 | 7070 | 7050 | 3427 |
| 304 | 20231219 | 144900 | 6882844230 | 7050 | 7050 | 7060 | 7040 | 1158 |
| 305 | 20231219 | 144800 | 6874677820 | 7040 | 7040 | 7040 | 7030 | 1466 |
| 306 | 20231219 | 144700 | 6864362760 | 7040 | 7040 | 7040 | 7030 | 383 |
| 307 | 20231219 | 144600 | 6861668440 | 7030 | 7040 | 7040 | 7030 | 1658 |
| 308 | 20231219 | 144500 | 6850006420 | 7040 | 7040 | 7040 | 7040 | 839 |
| 309 | 20231219 | 144400 | 6844099860 | 7040 | 7060 | 7060 | 7020 | 849 |
| 310 | 20231219 | 144300 | 6838126710 | 7060 | 7000 | 7070 | 7000 | 1755 |
| 311 | 20231219 | 144200 | 6825758160 | 7000 | 7000 | 7000 | 6990 | 1109 |
| 312 | 20231219 | 144100 | 6817995230 | 7000 | 6990 | 7000 | 6990 | 3509 |
| 313 | 20231219 | 144000 | 6793434280 | 6990 | 6960 | 6990 | 6950 | 1756 |
| 314 | 20231219 | 143900 | 6781181540 | 6960 | 6950 | 6960 | 6940 | 2103 |
| 315 | 20231219 | 143800 | 6766556080 | 6950 | 6950 | 6960 | 6950 | 827 |
| 316 | 20231219 | 143700 | 6760808410 | 6960 | 6960 | 6960 | 6950 | 196 |
| 317 | 20231219 | 143600 | 6759446090 | 6950 | 6940 | 6950 | 6940 | 1264 |
| 318 | 20231219 | 143500 | 6750662560 | 6950 | 6930 | 6950 | 6930 | 259 |
| 319 | 20231219 | 143400 | 6748863380 | 6930 | 6940 | 6940 | 6930 | 351 |
| 320 | 20231219 | 143300 | 6746430610 | 6940 | 6950 | 6950 | 6940 | 921 |
| 321 | 20231219 | 143200 | 6740036930 | 6940 | 6950 | 6960 | 6940 | 2993 |
| 322 | 20231219 | 143100 | 6719225690 | 6960 | 6960 | 6960 | 6950 | 733 |
| 323 | 20231219 | 143000 | 6714124330 | 6960 | 6970 | 6970 | 6950 | 755 |
| 324 | 20231219 | 142900 | 6708867290 | 6970 | 6950 | 6970 | 6950 | 494 |
| 325 | 20231219 | 142800 | 6705429490 | 6950 | 6960 | 6960 | 6950 | 354 |
| 326 | 20231219 | 142700 | 6702965770 | 6960 | 6940 | 6960 | 6940 | 112 |
| 327 | 20231219 | 142600 | 6702187750 | 6960 | 6940 | 6960 | 6930 | 1184 |
| 328 | 20231219 | 142500 | 6693967990 | 6950 | 6940 | 6950 | 6940 | 72 |
| 329 | 20231219 | 142400 | 6693468180 | 6950 | 6940 | 6950 | 6930 | 279 |
| 330 | 20231219 | 142300 | 6691532490 | 6950 | 6960 | 6960 | 6940 | 1107 |
| 331 | 20231219 | 142200 | 6683847560 | 6960 | 6950 | 6960 | 6950 | 1475 |
| 332 | 20231219 | 142100 | 6673594720 | 6950 | 6940 | 6950 | 6940 | 759 |
| 333 | 20231219 | 142000 | 6668326010 | 6940 | 6940 | 6940 | 6920 | 844 |
| 334 | 20231219 | 141900 | 6662484050 | 6920 | 6940 | 6940 | 6920 | 1284 |
| 335 | 20231219 | 141800 | 6653598680 | 6920 | 6910 | 6940 | 6900 | 858 |
| 336 | 20231219 | 141700 | 6647669080 | 6910 | 6900 | 6920 | 6900 | 3398 |
| 337 | 20231219 | 141600 | 6624199550 | 6900 | 6910 | 6910 | 6900 | 2831 |
| 338 | 20231219 | 141500 | 6604660460 | 6910 | 6910 | 6920 | 6900 | 4857 |
| 339 | 20231219 | 141400 | 6571128400 | 6910 | 6920 | 6920 | 6900 | 3856 |
| 340 | 20231219 | 141300 | 6544488570 | 6920 | 6960 | 6960 | 6910 | 8154 |
| 341 | 20231219 | 141200 | 6487941610 | 6960 | 6970 | 6970 | 6950 | 3719 |
| 342 | 20231219 | 141100 | 6462071380 | 6970 | 6990 | 6990 | 6960 | 2722 |
| 343 | 20231219 | 141000 | 6443106080 | 6980 | 6980 | 6990 | 6970 | 1127 |
| 344 | 20231219 | 140900 | 6435238250 | 6990 | 6990 | 6990 | 6960 | 1393 |
| 345 | 20231219 | 140800 | 6425527020 | 6970 | 7010 | 7010 | 6960 | 22089 |
| 346 | 20231219 | 140700 | 6271095000 | 7020 | 7020 | 7030 | 7010 | 1033 |
| 347 | 20231219 | 140600 | 6263852650 | 7020 | 7020 | 7030 | 7010 | 992 |
| 348 | 20231219 | 140500 | 6256888840 | 7020 | 7020 | 7040 | 7010 | 951 |
| 349 | 20231219 | 140400 | 6250220120 | 7020 | 7020 | 7030 | 7010 | 3577 |
| 350 | 20231219 | 140300 | 6225140200 | 7020 | 7030 | 7030 | 7020 | 1818 |
| 351 | 20231219 | 140200 | 6212377160 | 7030 | 7030 | 7050 | 7020 | 2036 |
| 352 | 20231219 | 140100 | 6198080300 | 7020 | 7050 | 7050 | 7020 | 4505 |
| 353 | 20231219 | 140000 | 6166408450 | 7040 | 7040 | 7070 | 7040 | 2087 |
| 354 | 20231219 | 135900 | 6151702340 | 7040 | 7050 | 7060 | 7040 | 1003 |
| 355 | 20231219 | 135800 | 6144632180 | 7080 | 7070 | 7080 | 7030 | 8736 |
| 356 | 20231219 | 135700 | 6083030930 | 7070 | 7080 | 7080 | 7070 | 1094 |
| 357 | 20231219 | 135600 | 6075292960 | 7080 | 7080 | 7080 | 7070 | 293 |
| 358 | 20231219 | 135500 | 6073219940 | 7080 | 7080 | 7090 | 7080 | 426 |
| 359 | 20231219 | 135400 | 6070203850 | 7080 | 7100 | 7100 | 7070 | 119 |
| 360 | 20231219 | 135300 | 6069361270 | 7070 | 7080 | 7100 | 7060 | 1998 |
| 361 | 20231219 | 135200 | 6055241500 | 7080 | 7080 | 7080 | 7080 | 482 |
| 362 | 20231219 | 135100 | 6051828940 | 7080 | 7100 | 7100 | 7080 | 210 |
| 363 | 20231219 | 135000 | 6050341940 | 7100 | 7100 | 7100 | 7080 | 5 |
| 364 | 20231219 | 134900 | 6050306500 | 7070 | 7080 | 7080 | 7070 | 3228 |
| 365 | 20231219 | 134800 | 6027477050 | 7100 | 7090 | 7100 | 7080 | 22 |
| 366 | 20231219 | 134700 | 6027321160 | 7080 | 7080 | 7100 | 7080 | 148 |
| 367 | 20231219 | 134600 | 6026272940 | 7080 | 7080 | 7080 | 7080 | 237 |
| 368 | 20231219 | 134500 | 6024594980 | 7090 | 7070 | 7090 | 7070 | 15 |
| 369 | 20231219 | 134400 | 6024488650 | 7070 | 7060 | 7070 | 7060 | 506 |
| 370 | 20231219 | 134300 | 6020915040 | 7060 | 7090 | 7090 | 7060 | 3413 |
| 371 | 20231219 | 134200 | 5996802600 | 7090 | 7090 | 7090 | 7090 | 143 |
| 372 | 20231219 | 134100 | 5995788730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 373 | 20231219 | 134000 | 5995788730 | 7090 | 7090 | 7090 | 7090 | 149 |
| 374 | 20231219 | 133900 | 5994732320 | 7120 | 7100 | 7120 | 7060 | 7129 |
| 375 | 20231219 | 133800 | 5944304830 | 7090 | 7130 | 7130 | 7090 | 16 |
| 376 | 20231219 | 133700 | 5944190830 | 7130 | 7090 | 7130 | 7090 | 1124 |
| 377 | 20231219 | 133600 | 5936195430 | 7090 | 7100 | 7100 | 7090 | 655 |
| 378 | 20231219 | 133500 | 5931546950 | 7100 | 7120 | 7120 | 7100 | 30 |
| 379 | 20231219 | 133400 | 5931333930 | 7100 | 7120 | 7120 | 7100 | 726 |
| 380 | 20231219 | 133300 | 5926169520 | 7120 | 7120 | 7120 | 7120 | 0 |
| 381 | 20231219 | 133200 | 5926169520 | 7120 | 7130 | 7130 | 7120 | 325 |
| 382 | 20231219 | 133100 | 5923853690 | 7130 | 7140 | 7140 | 7120 | 1177 |
| 383 | 20231219 | 133000 | 5915450660 | 7140 | 7140 | 7140 | 7110 | 2543 |
| 384 | 20231219 | 132900 | 5897294100 | 7140 | 7130 | 7140 | 7120 | 791 |
| 385 | 20231219 | 132800 | 5891650700 | 7130 | 7120 | 7130 | 7100 | 2123 |
| 386 | 20231219 | 132700 | 5876534470 | 7110 | 7100 | 7110 | 7100 | 722 |
| 387 | 20231219 | 132600 | 5871405240 | 7090 | 7070 | 7100 | 7070 | 1339 |
| 388 | 20231219 | 132500 | 5861933600 | 7080 | 7080 | 7080 | 7070 | 658 |
| 389 | 20231219 | 132400 | 5857277320 | 7080 | 7090 | 7090 | 7080 | 212 |
| 390 | 20231219 | 132300 | 5855774300 | 7090 | 7090 | 7090 | 7090 | 105 |
| 391 | 20231219 | 132200 | 5855029850 | 7090 | 7080 | 7090 | 7080 | 656 |
| 392 | 20231219 | 132100 | 5850385250 | 7090 | 7090 | 7090 | 7090 | 4 |
| 393 | 20231219 | 132000 | 5850356890 | 7090 | 7090 | 7090 | 7070 | 61 |
| 394 | 20231219 | 131900 | 5849925400 | 7090 | 7080 | 7090 | 7070 | 286 |
| 395 | 20231219 | 131800 | 5847902180 | 7090 | 7080 | 7090 | 7070 | 799 |
| 396 | 20231219 | 131700 | 5842252730 | 7090 | 7100 | 7100 | 7080 | 201 |
| 397 | 20231219 | 131600 | 5840829620 | 7080 | 7090 | 7100 | 7080 | 1828 |
| 398 | 20231219 | 131500 | 5827870020 | 7120 | 7090 | 7120 | 7090 | 31 |
| 399 | 20231219 | 131400 | 5827650070 | 7090 | 7090 | 7090 | 7090 | 287 |
| 400 | 20231219 | 131300 | 5825615240 | 7080 | 7080 | 7080 | 7070 | 231 |
| 401 | 20231219 | 131200 | 5823980700 | 7080 | 7070 | 7080 | 7070 | 15 |
| 402 | 20231219 | 131100 | 5823874600 | 7070 | 7060 | 7080 | 7060 | 1247 |
| 403 | 20231219 | 131000 | 5815068220 | 7060 | 7060 | 7060 | 7050 | 797 |
| 404 | 20231219 | 130900 | 5809446290 | 7060 | 7060 | 7060 | 7050 | 717 |
| 405 | 20231219 | 130800 | 5804388280 | 7060 | 7060 | 7080 | 7050 | 481 |
| 406 | 20231219 | 130700 | 5800992010 | 7060 | 7060 | 7060 | 7050 | 591 |
| 407 | 20231219 | 130600 | 5796824650 | 7070 | 7070 | 7080 | 7050 | 3164 |
| 408 | 20231219 | 130500 | 5774482640 | 7080 | 7080 | 7080 | 7070 | 402 |
| 409 | 20231219 | 130400 | 5771639790 | 7080 | 7070 | 7080 | 7070 | 417 |
| 410 | 20231219 | 130300 | 5768691560 | 7080 | 7080 | 7090 | 7080 | 516 |
| 411 | 20231219 | 130200 | 5765037710 | 7080 | 7100 | 7110 | 7080 | 654 |
| 412 | 20231219 | 130100 | 5760397110 | 7100 | 7130 | 7130 | 7090 | 778 |
| 413 | 20231219 | 130000 | 5754873980 | 7120 | 7110 | 7120 | 7100 | 322 |
| 414 | 20231219 | 125900 | 5752582500 | 7100 | 7100 | 7130 | 7090 | 1136 |
| 415 | 20231219 | 125800 | 5744520640 | 7090 | 7140 | 7140 | 7090 | 1974 |
| 416 | 20231219 | 125700 | 5730468120 | 7140 | 7120 | 7150 | 7120 | 1192 |
| 417 | 20231219 | 125600 | 5721963250 | 7120 | 7100 | 7140 | 7100 | 418 |
| 418 | 20231219 | 125500 | 5718991260 | 7100 | 7130 | 7140 | 7100 | 1755 |
| 419 | 20231219 | 125400 | 5706503210 | 7130 | 7130 | 7130 | 7110 | 692 |
| 420 | 20231219 | 125300 | 5701569530 | 7120 | 7090 | 7120 | 7080 | 736 |
| 421 | 20231219 | 125200 | 5696330010 | 7080 | 7090 | 7120 | 7080 | 513 |
| 422 | 20231219 | 125100 | 5692685720 | 7090 | 7090 | 7090 | 7070 | 1885 |
| 423 | 20231219 | 125000 | 5679346670 | 7080 | 7080 | 7090 | 7070 | 223 |
| 424 | 20231219 | 124900 | 5677767800 | 7080 | 7080 | 7080 | 7070 | 631 |
| 425 | 20231219 | 124800 | 5673300440 | 7080 | 7050 | 7080 | 7050 | 486 |
| 426 | 20231219 | 124700 | 5669868100 | 7070 | 7050 | 7090 | 7040 | 1047 |
| 427 | 20231219 | 124600 | 5662492910 | 7090 | 7110 | 7110 | 7050 | 5207 |
| 428 | 20231219 | 124500 | 5625742680 | 7110 | 7080 | 7110 | 7080 | 1632 |
| 429 | 20231219 | 124400 | 5614187160 | 7120 | 7100 | 7120 | 7080 | 566 |
| 430 | 20231219 | 124300 | 5610178260 | 7090 | 7100 | 7100 | 7080 | 361 |
| 431 | 20231219 | 124200 | 5607617240 | 7090 | 7100 | 7100 | 7080 | 482 |
| 432 | 20231219 | 124100 | 5604204230 | 7080 | 7060 | 7080 | 7060 | 1615 |
| 433 | 20231219 | 124000 | 5592796060 | 7070 | 7080 | 7080 | 7070 | 747 |
| 434 | 20231219 | 123900 | 5587514690 | 7070 | 7080 | 7080 | 7060 | 3485 |
| 435 | 20231219 | 123800 | 5562881320 | 7070 | 7080 | 7100 | 7070 | 2419 |
| 436 | 20231219 | 123700 | 5545775150 | 7080 | 7120 | 7120 | 7080 | 15973 |
| 437 | 20231219 | 123600 | 5432388640 | 7120 | 7110 | 7120 | 7110 | 569 |
| 438 | 20231219 | 123500 | 5428339490 | 7110 | 7120 | 7120 | 7110 | 1147 |
| 439 | 20231219 | 123400 | 5420183410 | 7110 | 7110 | 7120 | 7110 | 985 |
| 440 | 20231219 | 123300 | 5413173480 | 7120 | 7120 | 7130 | 7120 | 636 |
| 441 | 20231219 | 123200 | 5408645110 | 7110 | 7130 | 7130 | 7110 | 1695 |
| 442 | 20231219 | 123100 | 5396561860 | 7120 | 7130 | 7130 | 7120 | 2065 |
| 443 | 20231219 | 123000 | 5381857260 | 7120 | 7130 | 7140 | 7120 | 438 |
| 444 | 20231219 | 122900 | 5378737690 | 7120 | 7130 | 7140 | 7120 | 1558 |
| 445 | 20231219 | 122800 | 5367634700 | 7120 | 7120 | 7130 | 7120 | 464 |
| 446 | 20231219 | 122700 | 5364330910 | 7120 | 7140 | 7140 | 7120 | 99 |
| 447 | 20231219 | 122600 | 5363625020 | 7120 | 7140 | 7140 | 7120 | 440 |
| 448 | 20231219 | 122500 | 5360492160 | 7120 | 7120 | 7140 | 7110 | 1768 |
| 449 | 20231219 | 122400 | 5347904220 | 7140 | 7100 | 7140 | 7100 | 466 |
| 450 | 20231219 | 122300 | 5344595080 | 7100 | 7120 | 7150 | 7100 | 6059 |
| 451 | 20231219 | 122200 | 5301550400 | 7120 | 7140 | 7140 | 7110 | 3702 |
| 452 | 20231219 | 122100 | 5275190610 | 7130 | 7160 | 7160 | 7130 | 5005 |
| 453 | 20231219 | 122000 | 5239419770 | 7160 | 7160 | 7170 | 7150 | 2049 |
| 454 | 20231219 | 121900 | 5224749310 | 7160 | 7170 | 7170 | 7160 | 327 |
| 455 | 20231219 | 121800 | 5222407180 | 7170 | 7170 | 7190 | 7160 | 464 |
| 456 | 20231219 | 121700 | 5219078330 | 7170 | 7180 | 7180 | 7170 | 1101 |
| 457 | 20231219 | 121600 | 5211180800 | 7180 | 7180 | 7180 | 7170 | 668 |
| 458 | 20231219 | 121500 | 5206386400 | 7180 | 7180 | 7180 | 7150 | 4075 |
| 459 | 20231219 | 121400 | 5177229480 | 7170 | 7200 | 7200 | 7170 | 1448 |
| 460 | 20231219 | 121300 | 5166823590 | 7200 | 7180 | 7200 | 7180 | 1178 |
| 461 | 20231219 | 121200 | 5158353970 | 7180 | 7200 | 7200 | 7170 | 46 |
| 462 | 20231219 | 121100 | 5158023460 | 7200 | 7170 | 7200 | 7170 | 1313 |
| 463 | 20231219 | 121000 | 5148608200 | 7170 | 7190 | 7190 | 7160 | 2621 |
| 464 | 20231219 | 120900 | 5129802720 | 7190 | 7210 | 7210 | 7190 | 183 |
| 465 | 20231219 | 120800 | 5128485590 | 7210 | 7190 | 7210 | 7190 | 893 |
| 466 | 20231219 | 120700 | 5122061050 | 7190 | 7180 | 7190 | 7180 | 1048 |
| 467 | 20231219 | 120600 | 5114531390 | 7180 | 7190 | 7190 | 7180 | 769 |
| 468 | 20231219 | 120500 | 5109009850 | 7190 | 7200 | 7200 | 7180 | 525 |
| 469 | 20231219 | 120400 | 5105235550 | 7200 | 7200 | 7200 | 7200 | 667 |
| 470 | 20231219 | 120300 | 5100433150 | 7210 | 7220 | 7220 | 7200 | 2686 |
| 471 | 20231219 | 120200 | 5081044970 | 7220 | 7210 | 7230 | 7210 | 1581 |
| 472 | 20231219 | 120100 | 5069618450 | 7230 | 7230 | 7230 | 7210 | 1525 |
| 473 | 20231219 | 120000 | 5058598580 | 7230 | 7220 | 7230 | 7210 | 2111 |
| 474 | 20231219 | 115900 | 5043354740 | 7220 | 7170 | 7220 | 7170 | 785 |
| 475 | 20231219 | 115800 | 5037698830 | 7200 | 7190 | 7210 | 7170 | 1448 |
| 476 | 20231219 | 115700 | 5027295140 | 7180 | 7160 | 7180 | 7160 | 1963 |
| 477 | 20231219 | 115600 | 5013216420 | 7170 | 7170 | 7180 | 7160 | 2008 |
| 478 | 20231219 | 115500 | 4998834960 | 7170 | 7170 | 7170 | 7170 | 280 |
| 479 | 20231219 | 115400 | 4996827360 | 7170 | 7180 | 7180 | 7170 | 814 |
| 480 | 20231219 | 115300 | 4990990720 | 7180 | 7170 | 7180 | 7170 | 1795 |
| 481 | 20231219 | 115200 | 4978116760 | 7170 | 7180 | 7190 | 7170 | 1202 |
| 482 | 20231219 | 115100 | 4969486270 | 7170 | 7190 | 7210 | 7160 | 5035 |
| 483 | 20231219 | 115000 | 4933360150 | 7190 | 7200 | 7200 | 7190 | 2396 |
| 484 | 20231219 | 114900 | 4916112710 | 7200 | 7210 | 7210 | 7200 | 543 |
| 485 | 20231219 | 114800 | 4912201180 | 7200 | 7210 | 7210 | 7200 | 785 |
| 486 | 20231219 | 114700 | 4906542030 | 7210 | 7210 | 7210 | 7210 | 1248 |
| 487 | 20231219 | 114600 | 4897543950 | 7210 | 7220 | 7220 | 7210 | 726 |
| 488 | 20231219 | 114500 | 4892307680 | 7220 | 7210 | 7220 | 7210 | 314 |
| 489 | 20231219 | 114400 | 4890043310 | 7220 | 7220 | 7230 | 7220 | 5772 |
| 490 | 20231219 | 114300 | 4848369070 | 7220 | 7220 | 7240 | 7220 | 2066 |
| 491 | 20231219 | 114200 | 4833437070 | 7220 | 7230 | 7240 | 7220 | 1385 |
| 492 | 20231219 | 114100 | 4823424090 | 7240 | 7230 | 7240 | 7220 | 4459 |
| 493 | 20231219 | 114000 | 4791183930 | 7230 | 7240 | 7250 | 7230 | 1150 |
| 494 | 20231219 | 113900 | 4782851250 | 7250 | 7250 | 7250 | 7240 | 1048 |
| 495 | 20231219 | 113800 | 4775254280 | 7250 | 7240 | 7260 | 7240 | 6311 |
| 496 | 20231219 | 113700 | 4729509190 | 7240 | 7230 | 7240 | 7220 | 855 |
| 497 | 20231219 | 113600 | 4723326550 | 7230 | 7240 | 7240 | 7230 | 2596 |
| 498 | 20231219 | 113500 | 4704556480 | 7230 | 7230 | 7230 | 7220 | 1125 |
| 499 | 20231219 | 113400 | 4696422750 | 7230 | 7230 | 7240 | 7230 | 1568 |
| 500 | 20231219 | 113300 | 4685078190 | 7240 | 7220 | 7240 | 7220 | 1028 |
| 501 | 20231219 | 113200 | 4677645830 | 7220 | 7190 | 7240 | 7190 | 11738 |
| 502 | 20231219 | 113100 | 4592960480 | 7190 | 7170 | 7190 | 7170 | 318 |
| 503 | 20231219 | 113000 | 4590679720 | 7170 | 7160 | 7170 | 7160 | 61 |
| 504 | 20231219 | 112900 | 4590242450 | 7160 | 7200 | 7200 | 7150 | 2170 |
| 505 | 20231219 | 112800 | 4574681240 | 7200 | 7170 | 7200 | 7170 | 235 |
| 506 | 20231219 | 112700 | 4572990700 | 7170 | 7170 | 7170 | 7170 | 1490 |
| 507 | 20231219 | 112600 | 4562307400 | 7160 | 7210 | 7210 | 7160 | 205 |
| 508 | 20231219 | 112500 | 4560830700 | 7160 | 7160 | 7210 | 7160 | 667 |
| 509 | 20231219 | 112400 | 4556050930 | 7170 | 7160 | 7170 | 7160 | 381 |
| 510 | 20231219 | 112300 | 4553322030 | 7170 | 7170 | 7170 | 7160 | 937 |
| 511 | 20231219 | 112200 | 4546610420 | 7170 | 7220 | 7220 | 7160 | 1696 |
| 512 | 20231219 | 112100 | 4534393550 | 7210 | 7220 | 7230 | 7210 | 3932 |
| 513 | 20231219 | 112000 | 4505965730 | 7230 | 7220 | 7230 | 7220 | 3797 |
| 514 | 20231219 | 111900 | 4478520410 | 7220 | 7230 | 7230 | 7220 | 2671 |
| 515 | 20231219 | 111800 | 4459218400 | 7230 | 7150 | 7230 | 7140 | 2306 |
| 516 | 20231219 | 111700 | 4442618880 | 7140 | 7130 | 7150 | 7130 | 778 |
| 517 | 20231219 | 111600 | 4437057960 | 7120 | 7160 | 7160 | 7120 | 2973 |
| 518 | 20231219 | 111500 | 4415856640 | 7170 | 7160 | 7170 | 7140 | 890 |
| 519 | 20231219 | 111400 | 4409490100 | 7180 | 7170 | 7180 | 7170 | 11 |
| 520 | 20231219 | 111300 | 4409411200 | 7180 | 7160 | 7180 | 7160 | 778 |
| 521 | 20231219 | 111200 | 4403835770 | 7160 | 7170 | 7180 | 7160 | 1201 |
| 522 | 20231219 | 111100 | 4395230330 | 7180 | 7190 | 7200 | 7180 | 1012 |
| 523 | 20231219 | 111000 | 4387962450 | 7200 | 7200 | 7200 | 7190 | 639 |
| 524 | 20231219 | 110900 | 4383366740 | 7200 | 7220 | 7220 | 7200 | 709 |
| 525 | 20231219 | 110800 | 4378257900 | 7230 | 7220 | 7240 | 7220 | 814 |
| 526 | 20231219 | 110700 | 4372369710 | 7220 | 7240 | 7240 | 7180 | 6535 |
| 527 | 20231219 | 110600 | 4325337050 | 7240 | 7240 | 7240 | 7220 | 3186 |
| 528 | 20231219 | 110500 | 4302285980 | 7240 | 7230 | 7240 | 7220 | 1983 |
| 529 | 20231219 | 110400 | 4287936830 | 7230 | 7220 | 7250 | 7190 | 1505 |
| 530 | 20231219 | 110300 | 4277057860 | 7220 | 7190 | 7250 | 7190 | 5915 |
| 531 | 20231219 | 110200 | 4234258730 | 7190 | 7190 | 7240 | 7160 | 10886 |
| 532 | 20231219 | 110100 | 4155937260 | 7170 | 7160 | 7190 | 7160 | 2574 |
| 533 | 20231219 | 110000 | 4137477390 | 7160 | 7150 | 7170 | 7150 | 495 |
| 534 | 20231219 | 105900 | 4133933080 | 7140 | 7160 | 7160 | 7140 | 493 |
| 535 | 20231219 | 105800 | 4130410430 | 7160 | 7170 | 7170 | 7160 | 2827 |
| 536 | 20231219 | 105700 | 4110147210 | 7170 | 7150 | 7170 | 7140 | 1421 |
| 537 | 20231219 | 105600 | 4099971940 | 7150 | 7140 | 7150 | 7140 | 1740 |
| 538 | 20231219 | 105500 | 4087541050 | 7140 | 7130 | 7150 | 7130 | 41 |
| 539 | 20231219 | 105400 | 4087248070 | 7150 | 7160 | 7170 | 7140 | 814 |
| 540 | 20231219 | 105300 | 4081426850 | 7160 | 7130 | 7170 | 7100 | 3747 |
| 541 | 20231219 | 105200 | 4054665750 | 7110 | 7110 | 7130 | 7090 | 1683 |
| 542 | 20231219 | 105100 | 4042682070 | 7110 | 7100 | 7110 | 7090 | 847 |
| 543 | 20231219 | 105000 | 4036668100 | 7100 | 7070 | 7110 | 7040 | 6058 |
| 544 | 20231219 | 104900 | 3993890940 | 7060 | 7080 | 7080 | 7050 | 2593 |
| 545 | 20231219 | 104800 | 3975584770 | 7070 | 7070 | 7080 | 7070 | 377 |
| 546 | 20231219 | 104700 | 3972918880 | 7070 | 7070 | 7080 | 7060 | 646 |
| 547 | 20231219 | 104600 | 3968355370 | 7060 | 7050 | 7080 | 7050 | 741 |
| 548 | 20231219 | 104500 | 3963122740 | 7050 | 7100 | 7100 | 7040 | 11866 |
| 549 | 20231219 | 104400 | 3879295840 | 7100 | 7100 | 7100 | 7100 | 1204 |
| 550 | 20231219 | 104300 | 3870747440 | 7100 | 7120 | 7120 | 7100 | 478 |
| 551 | 20231219 | 104200 | 3867351370 | 7110 | 7130 | 7130 | 7110 | 664 |
| 552 | 20231219 | 104100 | 3862623330 | 7130 | 7120 | 7130 | 7110 | 942 |
| 553 | 20231219 | 104000 | 3855923530 | 7120 | 7120 | 7130 | 7110 | 492 |
| 554 | 20231219 | 103900 | 3852424270 | 7110 | 7130 | 7130 | 7110 | 682 |
| 555 | 20231219 | 103800 | 3847568420 | 7120 | 7130 | 7130 | 7120 | 822 |
| 556 | 20231219 | 103700 | 3841715710 | 7130 | 7120 | 7130 | 7110 | 516 |
| 557 | 20231219 | 103600 | 3838046370 | 7130 | 7130 | 7130 | 7110 | 557 |
| 558 | 20231219 | 103500 | 3834080390 | 7120 | 7130 | 7130 | 7120 | 2742 |
| 559 | 20231219 | 103400 | 3814541940 | 7130 | 7130 | 7140 | 7130 | 550 |
| 560 | 20231219 | 103300 | 3810619380 | 7140 | 7130 | 7140 | 7130 | 707 |
| 561 | 20231219 | 103200 | 3805577630 | 7130 | 7140 | 7140 | 7120 | 652 |
| 562 | 20231219 | 103100 | 3800929350 | 7120 | 7140 | 7140 | 7120 | 1545 |
| 563 | 20231219 | 103000 | 3789912430 | 7130 | 7120 | 7140 | 7120 | 1042 |
| 564 | 20231219 | 102900 | 3782486940 | 7120 | 7130 | 7130 | 7120 | 395 |
| 565 | 20231219 | 102800 | 3779670830 | 7130 | 7090 | 7140 | 7090 | 621 |
| 566 | 20231219 | 102700 | 3775253800 | 7090 | 7120 | 7120 | 7090 | 486 |
| 567 | 20231219 | 102600 | 3771802400 | 7100 | 7100 | 7120 | 7070 | 8701 |
| 568 | 20231219 | 102500 | 3710133890 | 7100 | 7100 | 7120 | 7070 | 782 |
| 569 | 20231219 | 102400 | 3704595150 | 7070 | 7110 | 7140 | 7070 | 9781 |
| 570 | 20231219 | 102300 | 3635235030 | 7110 | 7140 | 7140 | 7110 | 1997 |
| 571 | 20231219 | 102200 | 3621009950 | 7140 | 7150 | 7150 | 7140 | 209 |
| 572 | 20231219 | 102100 | 3619516660 | 7150 | 7150 | 7150 | 7140 | 284 |
| 573 | 20231219 | 102000 | 3617487160 | 7150 | 7140 | 7150 | 7130 | 203 |
| 574 | 20231219 | 101900 | 3616039060 | 7140 | 7140 | 7150 | 7140 | 576 |
| 575 | 20231219 | 101800 | 3611924260 | 7140 | 7150 | 7150 | 7140 | 584 |
| 576 | 20231219 | 101700 | 3607754300 | 7140 | 7140 | 7150 | 7140 | 357 |
| 577 | 20231219 | 101600 | 3605205090 | 7140 | 7130 | 7140 | 7120 | 1215 |
| 578 | 20231219 | 101500 | 3596544840 | 7130 | 7150 | 7150 | 7120 | 1065 |
| 579 | 20231219 | 101400 | 3588952200 | 7150 | 7120 | 7150 | 7100 | 2202 |
| 580 | 20231219 | 101300 | 3573293700 | 7110 | 7110 | 7120 | 7100 | 3063 |
| 581 | 20231219 | 101200 | 3551516950 | 7100 | 7150 | 7160 | 7100 | 8642 |
| 582 | 20231219 | 101100 | 3489876200 | 7150 | 7160 | 7170 | 7150 | 1398 |
| 583 | 20231219 | 101000 | 3479867650 | 7160 | 7190 | 7190 | 7160 | 12514 |
| 584 | 20231219 | 100900 | 3390129880 | 7180 | 7190 | 7190 | 7180 | 643 |
| 585 | 20231219 | 100800 | 3385506720 | 7190 | 7190 | 7190 | 7170 | 3637 |
| 586 | 20231219 | 100700 | 3359413250 | 7170 | 7200 | 7200 | 7170 | 1226 |
| 587 | 20231219 | 100600 | 3350613330 | 7200 | 7190 | 7200 | 7180 | 864 |
| 588 | 20231219 | 100500 | 3344402550 | 7180 | 7190 | 7190 | 7170 | 2574 |
| 589 | 20231219 | 100400 | 3325926470 | 7200 | 7210 | 7210 | 7180 | 1175 |
| 590 | 20231219 | 100300 | 3317485670 | 7210 | 7190 | 7210 | 7180 | 2944 |
| 591 | 20231219 | 100200 | 3296329180 | 7190 | 7220 | 7220 | 7180 | 1566 |
| 592 | 20231219 | 100100 | 3285039060 | 7190 | 7230 | 7230 | 7190 | 3240 |
| 593 | 20231219 | 100000 | 3261711700 | 7210 | 7220 | 7230 | 7210 | 1177 |
| 594 | 20231219 | 095900 | 3253215590 | 7230 | 7230 | 7240 | 7220 | 1366 |
| 595 | 20231219 | 095800 | 3243338640 | 7240 | 7220 | 7240 | 7220 | 900 |
| 596 | 20231219 | 095700 | 3236827260 | 7230 | 7240 | 7240 | 7220 | 1409 |
| 597 | 20231219 | 095600 | 3226652770 | 7220 | 7220 | 7240 | 7210 | 616 |
| 598 | 20231219 | 095500 | 3222208070 | 7210 | 7230 | 7240 | 7210 | 897 |
| 599 | 20231219 | 095400 | 3215729180 | 7240 | 7240 | 7240 | 7230 | 1035 |
| 600 | 20231219 | 095300 | 3208241280 | 7240 | 7250 | 7250 | 7240 | 1379 |
| 601 | 20231219 | 095200 | 3198247690 | 7250 | 7250 | 7280 | 7250 | 1066 |
| 602 | 20231219 | 095100 | 3190508070 | 7280 | 7280 | 7280 | 7250 | 1270 |
| 603 | 20231219 | 095000 | 3181278570 | 7280 | 7300 | 7320 | 7250 | 6103 |
| 604 | 20231219 | 094900 | 3136785490 | 7310 | 7220 | 7320 | 7220 | 16809 |
| 605 | 20231219 | 094800 | 3014269280 | 7220 | 7200 | 7220 | 7200 | 1144 |
| 606 | 20231219 | 094700 | 3006032390 | 7200 | 7200 | 7200 | 7190 | 263 |
| 607 | 20231219 | 094600 | 3004139040 | 7180 | 7200 | 7220 | 7180 | 2221 |
| 608 | 20231219 | 094500 | 2988162580 | 7200 | 7200 | 7220 | 7170 | 4253 |
| 609 | 20231219 | 094400 | 2957599330 | 7220 | 7240 | 7240 | 7190 | 3572 |
| 610 | 20231219 | 094300 | 2931860580 | 7240 | 7190 | 7240 | 7170 | 13245 |
| 611 | 20231219 | 094200 | 2836497410 | 7170 | 7190 | 7190 | 7170 | 1142 |
| 612 | 20231219 | 094100 | 2828304050 | 7190 | 7190 | 7190 | 7170 | 2978 |
| 613 | 20231219 | 094000 | 2806923730 | 7190 | 7190 | 7190 | 7170 | 925 |
| 614 | 20231219 | 093900 | 2800282140 | 7190 | 7170 | 7190 | 7170 | 3325 |
| 615 | 20231219 | 093800 | 2776409450 | 7180 | 7180 | 7190 | 7170 | 3264 |
| 616 | 20231219 | 093700 | 2752985860 | 7180 | 7220 | 7220 | 7180 | 4035 |
| 617 | 20231219 | 093600 | 2723956750 | 7230 | 7200 | 7240 | 7200 | 1363 |
| 618 | 20231219 | 093500 | 2714128370 | 7200 | 7200 | 7250 | 7200 | 4194 |
| 619 | 20231219 | 093400 | 2683868030 | 7210 | 7270 | 7270 | 7190 | 7291 |
| 620 | 20231219 | 093300 | 2631265920 | 7260 | 7280 | 7290 | 7260 | 7272 |
| 621 | 20231219 | 093200 | 2578399540 | 7280 | 7260 | 7290 | 7260 | 4401 |
| 622 | 20231219 | 093100 | 2546372960 | 7270 | 7250 | 7270 | 7240 | 3690 |
| 623 | 20231219 | 093000 | 2519602890 | 7250 | 7170 | 7250 | 7160 | 4575 |
| 624 | 20231219 | 092900 | 2486672440 | 7170 | 7150 | 7180 | 7150 | 4989 |
| 625 | 20231219 | 092800 | 2450938840 | 7150 | 7270 | 7270 | 7150 | 17832 |
| 626 | 20231219 | 092700 | 2322377830 | 7260 | 7250 | 7280 | 7250 | 3437 |
| 627 | 20231219 | 092600 | 2297417300 | 7250 | 7310 | 7320 | 7250 | 16324 |
| 628 | 20231219 | 092500 | 2178350490 | 7310 | 7230 | 7310 | 7210 | 11183 |
| 629 | 20231219 | 092400 | 2097035160 | 7230 | 7200 | 7270 | 7190 | 16879 |
| 630 | 20231219 | 092300 | 1975300860 | 7190 | 7150 | 7200 | 7130 | 10279 |
| 631 | 20231219 | 092200 | 1901613680 | 7140 | 7090 | 7160 | 7090 | 10554 |
| 632 | 20231219 | 092100 | 1826382010 | 7090 | 7060 | 7100 | 7060 | 1758 |
| 633 | 20231219 | 092000 | 1813913820 | 7060 | 7080 | 7090 | 7060 | 8122 |
| 634 | 20231219 | 091900 | 1756452810 | 7080 | 7060 | 7080 | 7050 | 6289 |
| 635 | 20231219 | 091800 | 1712019400 | 7040 | 7030 | 7060 | 7030 | 2961 |
| 636 | 20231219 | 091700 | 1691165810 | 7040 | 7000 | 7050 | 7000 | 3600 |
| 637 | 20231219 | 091600 | 1665945950 | 7000 | 6990 | 7000 | 6980 | 3827 |
| 638 | 20231219 | 091500 | 1639195630 | 6980 | 6970 | 7000 | 6970 | 4239 |
| 639 | 20231219 | 091400 | 1609597150 | 6970 | 6990 | 6990 | 6970 | 5443 |
| 640 | 20231219 | 091300 | 1571621670 | 6990 | 7080 | 7080 | 6980 | 13463 |
| 641 | 20231219 | 091200 | 1477047840 | 7090 | 7060 | 7090 | 7050 | 5502 |
| 642 | 20231219 | 091100 | 1438162160 | 7050 | 7060 | 7060 | 7040 | 6928 |
| 643 | 20231219 | 091000 | 1389337790 | 7050 | 7050 | 7060 | 7040 | 4136 |
| 644 | 20231219 | 090900 | 1360169490 | 7040 | 7050 | 7070 | 7040 | 3951 |
| 645 | 20231219 | 090800 | 1332286540 | 7050 | 7070 | 7090 | 7030 | 8115 |
| 646 | 20231219 | 090700 | 1274964030 | 7090 | 7030 | 7100 | 7020 | 3903 |
| 647 | 20231219 | 090600 | 1247379760 | 7020 | 7000 | 7040 | 7000 | 14835 |
| 648 | 20231219 | 090500 | 1143220130 | 7000 | 7020 | 7030 | 6960 | 23749 |
| 649 | 20231219 | 090400 | 977361500 | 6990 | 7000 | 7060 | 6990 | 8868 |
| 650 | 20231219 | 090300 | 915198600 | 7000 | 7170 | 7180 | 7000 | 23632 |
| 651 | 20231219 | 090200 | 747106690 | 7170 | 7160 | 7200 | 7150 | 17318 |
| 652 | 20231219 | 090100 | 623097180 | 7150 | 7270 | 7290 | 7150 | 29864 |
| 653 | 20231219 | 090000 | 407111640 | 7260 | 7350 | 7380 | 7230 | 55562 |