32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 10288 |
| 3 | 20231221 | 194900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20231221 | 194800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20231221 | 194700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20231221 | 194600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20231221 | 194500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20231221 | 194400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20231221 | 194300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20231221 | 194200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20231221 | 194100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20231221 | 194000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20231221 | 193900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20231221 | 193800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20231221 | 193700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20231221 | 193600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20231221 | 193500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20231221 | 193400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20231221 | 193300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20231221 | 193200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20231221 | 193100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20231221 | 193000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20231221 | 192900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20231221 | 192800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20231221 | 192700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20231221 | 192600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20231221 | 192500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20231221 | 192400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20231221 | 192300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20231221 | 192200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20231221 | 192100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20231221 | 192000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 10288 |
| 33 | 20231221 | 191900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20231221 | 191800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20231221 | 191700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20231221 | 191600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20231221 | 191500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20231221 | 191400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20231221 | 191300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20231221 | 191200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20231221 | 191100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20231221 | 191000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20231221 | 190900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20231221 | 190800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20231221 | 190700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20231221 | 190600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20231221 | 190500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20231221 | 190400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20231221 | 190300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20231221 | 190200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20231221 | 190100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20231221 | 190000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20231221 | 185900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20231221 | 185800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20231221 | 185700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20231221 | 185600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20231221 | 185500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20231221 | 185400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20231221 | 185300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20231221 | 185200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20231221 | 185100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20231221 | 185000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 10288 |
| 63 | 20231221 | 184900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20231221 | 184800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20231221 | 184700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20231221 | 184600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20231221 | 184500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20231221 | 184400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20231221 | 184300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20231221 | 184200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20231221 | 184100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20231221 | 184000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20231221 | 183900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20231221 | 183800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20231221 | 183700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20231221 | 183600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20231221 | 183500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20231221 | 183400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20231221 | 183300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20231221 | 183200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20231221 | 183100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20231221 | 183000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20231221 | 182900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20231221 | 182800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20231221 | 182700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20231221 | 182600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20231221 | 182500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20231221 | 182400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20231221 | 182300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20231221 | 182200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20231221 | 182100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20231221 | 182000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 10288 |
| 93 | 20231221 | 181900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20231221 | 181800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20231221 | 181700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20231221 | 181600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20231221 | 181500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20231221 | 181400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20231221 | 181300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20231221 | 181200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20231221 | 181100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20231221 | 181000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20231221 | 180900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20231221 | 180800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20231221 | 180700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20231221 | 180600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20231221 | 180500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20231221 | 180400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20231221 | 180300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20231221 | 180200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20231221 | 180100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20231221 | 180000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20231221 | 175900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20231221 | 175800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20231221 | 175700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20231221 | 175600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20231221 | 175500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20231221 | 175400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20231221 | 175300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20231221 | 175200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20231221 | 175100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20231221 | 175000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 10288 |
| 123 | 20231221 | 174900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20231221 | 174800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20231221 | 174700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20231221 | 174600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20231221 | 174500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20231221 | 174400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20231221 | 174300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20231221 | 174200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20231221 | 174100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20231221 | 174000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20231221 | 173900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20231221 | 173800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20231221 | 173700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20231221 | 173600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20231221 | 173500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20231221 | 173400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20231221 | 173300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20231221 | 173200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20231221 | 173100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20231221 | 173000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20231221 | 172900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20231221 | 172800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20231221 | 172700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20231221 | 172600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20231221 | 172500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20231221 | 172400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20231221 | 172300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20231221 | 172200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20231221 | 172100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20231221 | 172000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 10288 |
| 153 | 20231221 | 171900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20231221 | 171800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20231221 | 171700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20231221 | 171600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20231221 | 171500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20231221 | 171400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20231221 | 171300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20231221 | 171200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20231221 | 171100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20231221 | 171000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20231221 | 170900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20231221 | 170800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20231221 | 170700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20231221 | 170600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20231221 | 170500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20231221 | 170400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20231221 | 170300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20231221 | 170200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20231221 | 170100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20231221 | 170000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20231221 | 165900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20231221 | 165800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20231221 | 165700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20231221 | 165600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20231221 | 165500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20231221 | 165400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20231221 | 165300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20231221 | 165200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20231221 | 165100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20231221 | 165000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 10288 |
| 183 | 20231221 | 164900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20231221 | 164800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20231221 | 164700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20231221 | 164600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20231221 | 164500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20231221 | 164400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20231221 | 164300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20231221 | 164200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20231221 | 164100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20231221 | 164000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20231221 | 163900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20231221 | 163800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20231221 | 163700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20231221 | 163600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20231221 | 163500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20231221 | 163400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20231221 | 163300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20231221 | 163200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20231221 | 163100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20231221 | 163000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20231221 | 162900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20231221 | 162800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20231221 | 162700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20231221 | 162600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20231221 | 162500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20231221 | 162400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20231221 | 162300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20231221 | 162200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20231221 | 162100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20231221 | 162000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 10288 |
| 213 | 20231221 | 161900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20231221 | 161800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20231221 | 161700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20231221 | 161600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20231221 | 161500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20231221 | 161400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20231221 | 161300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20231221 | 161200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20231221 | 161100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20231221 | 161000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20231221 | 160900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20231221 | 160800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20231221 | 160700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20231221 | 160600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20231221 | 160500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20231221 | 160400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20231221 | 160300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20231221 | 160200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20231221 | 160100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20231221 | 160000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20231221 | 155900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20231221 | 155800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20231221 | 155700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20231221 | 155600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20231221 | 155500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20231221 | 155400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20231221 | 155300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20231221 | 155200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20231221 | 155100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20231221 | 155000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 10288 |
| 243 | 20231221 | 154900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20231221 | 154800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20231221 | 154700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20231221 | 154600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20231221 | 154500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20231221 | 154400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20231221 | 154300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20231221 | 154200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20231221 | 154100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20231221 | 154000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20231221 | 153900 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20231221 | 153800 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20231221 | 153700 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20231221 | 153600 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20231221 | 153500 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20231221 | 153400 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20231221 | 153300 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20231221 | 153200 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20231221 | 153100 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20231221 | 153000 | 3526595990 | 7060 | 7060 | 7060 | 7060 | 10288 |
| 263 | 20231221 | 152900 | 3453962710 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20231221 | 152800 | 3453962710 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20231221 | 152700 | 3453962710 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20231221 | 152600 | 3453962710 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20231221 | 152500 | 3453962710 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20231221 | 152400 | 3453962710 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20231221 | 152300 | 3453962710 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20231221 | 152200 | 3453962710 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20231221 | 152100 | 3453962710 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20231221 | 152000 | 3453962710 | 7070 | 7070 | 7070 | 7070 | 0 |
| 273 | 20231221 | 151900 | 3453962710 | 7070 | 7060 | 7070 | 7060 | 2242 |
| 274 | 20231221 | 151800 | 3438118200 | 7060 | 7080 | 7090 | 7060 | 2901 |
| 275 | 20231221 | 151700 | 3417596550 | 7080 | 7080 | 7090 | 7080 | 3486 |
| 276 | 20231221 | 151600 | 3392903740 | 7080 | 7050 | 7080 | 7050 | 3601 |
| 277 | 20231221 | 151500 | 3367462820 | 7050 | 7030 | 7050 | 7030 | 2355 |
| 278 | 20231221 | 151400 | 3350878530 | 7020 | 7030 | 7040 | 7020 | 1798 |
| 279 | 20231221 | 151300 | 3338238640 | 7030 | 7030 | 7030 | 7030 | 248 |
| 280 | 20231221 | 151200 | 3336495200 | 7020 | 7040 | 7040 | 7020 | 1377 |
| 281 | 20231221 | 151100 | 3326805070 | 7030 | 7020 | 7030 | 7020 | 1338 |
| 282 | 20231221 | 151000 | 3317408960 | 7010 | 7010 | 7010 | 7010 | 15 |
| 283 | 20231221 | 150900 | 3317303810 | 7010 | 7010 | 7030 | 7010 | 1012 |
| 284 | 20231221 | 150800 | 3310209670 | 7010 | 7030 | 7040 | 7010 | 1380 |
| 285 | 20231221 | 150700 | 3300506100 | 7030 | 7030 | 7030 | 7030 | 590 |
| 286 | 20231221 | 150600 | 3296358400 | 7030 | 7020 | 7030 | 7020 | 211 |
| 287 | 20231221 | 150500 | 3294876420 | 7030 | 7020 | 7040 | 7020 | 570 |
| 288 | 20231221 | 150400 | 3290871680 | 7020 | 7010 | 7020 | 7000 | 977 |
| 289 | 20231221 | 150300 | 3284025820 | 7000 | 7000 | 7000 | 7000 | 90 |
| 290 | 20231221 | 150200 | 3283395820 | 6990 | 7000 | 7010 | 6990 | 2097 |
| 291 | 20231221 | 150100 | 3268722210 | 7000 | 7000 | 7000 | 7000 | 105 |
| 292 | 20231221 | 150000 | 3267987210 | 7000 | 6990 | 7000 | 6990 | 492 |
| 293 | 20231221 | 145900 | 3264545850 | 6990 | 7000 | 7000 | 6990 | 611 |
| 294 | 20231221 | 145800 | 3260274910 | 7000 | 7000 | 7000 | 7000 | 260 |
| 295 | 20231221 | 145700 | 3258454910 | 7000 | 7000 | 7000 | 7000 | 3 |
| 296 | 20231221 | 145600 | 3258433910 | 7000 | 6990 | 7000 | 6990 | 150 |
| 297 | 20231221 | 145500 | 3257384410 | 6990 | 6990 | 6990 | 6990 | 42 |
| 298 | 20231221 | 145400 | 3257090830 | 7000 | 7000 | 7000 | 6990 | 977 |
| 299 | 20231221 | 145300 | 3250256190 | 6990 | 6990 | 6990 | 6990 | 211 |
| 300 | 20231221 | 145200 | 3248781300 | 6990 | 6990 | 7000 | 6990 | 2264 |
| 301 | 20231221 | 145100 | 3232951340 | 6990 | 7000 | 7000 | 6990 | 716 |
| 302 | 20231221 | 145000 | 3227945180 | 7000 | 7010 | 7010 | 7000 | 776 |
| 303 | 20231221 | 144900 | 3222508420 | 7000 | 7000 | 7010 | 7000 | 796 |
| 304 | 20231221 | 144800 | 3216933570 | 7000 | 7000 | 7000 | 7000 | 1754 |
| 305 | 20231221 | 144700 | 3204655570 | 7010 | 7010 | 7010 | 7010 | 194 |
| 306 | 20231221 | 144600 | 3203295630 | 7010 | 7020 | 7020 | 7010 | 806 |
| 307 | 20231221 | 144500 | 3197645070 | 7010 | 7010 | 7010 | 7010 | 50 |
| 308 | 20231221 | 144400 | 3197294570 | 7010 | 7010 | 7010 | 7010 | 1378 |
| 309 | 20231221 | 144300 | 3187634790 | 7010 | 7020 | 7020 | 7010 | 429 |
| 310 | 20231221 | 144200 | 3184627260 | 7010 | 7020 | 7020 | 7010 | 1471 |
| 311 | 20231221 | 144100 | 3174310840 | 7020 | 7020 | 7020 | 7020 | 556 |
| 312 | 20231221 | 144000 | 3170407720 | 7010 | 7010 | 7010 | 7010 | 116 |
| 313 | 20231221 | 143900 | 3169594560 | 7010 | 7020 | 7020 | 7010 | 210 |
| 314 | 20231221 | 143800 | 3168121420 | 7010 | 7010 | 7010 | 7010 | 746 |
| 315 | 20231221 | 143700 | 3162891960 | 7020 | 7030 | 7030 | 7020 | 258 |
| 316 | 20231221 | 143600 | 3161080780 | 7020 | 7030 | 7040 | 7020 | 766 |
| 317 | 20231221 | 143500 | 3155696890 | 7030 | 7030 | 7030 | 7020 | 17 |
| 318 | 20231221 | 143400 | 3155577430 | 7040 | 7040 | 7040 | 7040 | 11 |
| 319 | 20231221 | 143300 | 3155499990 | 7040 | 7030 | 7040 | 7030 | 383 |
| 320 | 20231221 | 143200 | 3152807390 | 7020 | 7030 | 7030 | 7020 | 1849 |
| 321 | 20231221 | 143100 | 3139826860 | 7050 | 7040 | 7050 | 7040 | 69 |
| 322 | 20231221 | 143000 | 3139340960 | 7040 | 7050 | 7050 | 7040 | 264 |
| 323 | 20231221 | 142900 | 3137480980 | 7040 | 7040 | 7040 | 7040 | 345 |
| 324 | 20231221 | 142800 | 3135052180 | 7050 | 7050 | 7050 | 7050 | 466 |
| 325 | 20231221 | 142700 | 3131766880 | 7050 | 7060 | 7060 | 7050 | 424 |
| 326 | 20231221 | 142600 | 3128773880 | 7070 | 7060 | 7070 | 7060 | 383 |
| 327 | 20231221 | 142500 | 3126069870 | 7060 | 7050 | 7070 | 7040 | 182 |
| 328 | 20231221 | 142400 | 3124785320 | 7050 | 7050 | 7050 | 7050 | 3 |
| 329 | 20231221 | 142300 | 3124764170 | 7040 | 7040 | 7040 | 7040 | 107 |
| 330 | 20231221 | 142200 | 3124010890 | 7040 | 7050 | 7070 | 7040 | 2379 |
| 331 | 20231221 | 142100 | 3107210660 | 7040 | 7040 | 7070 | 7040 | 5106 |
| 332 | 20231221 | 142000 | 3071169490 | 7050 | 7020 | 7050 | 7020 | 4396 |
| 333 | 20231221 | 141900 | 3040242200 | 7030 | 7030 | 7030 | 7020 | 114 |
| 334 | 20231221 | 141800 | 3039440790 | 7010 | 7010 | 7010 | 7000 | 1038 |
| 335 | 20231221 | 141700 | 3032164440 | 7010 | 7000 | 7030 | 7000 | 16 |
| 336 | 20231221 | 141600 | 3032052160 | 7020 | 7020 | 7020 | 7010 | 821 |
| 337 | 20231221 | 141500 | 3026295610 | 7010 | 7010 | 7030 | 7010 | 14 |
| 338 | 20231221 | 141400 | 3026197410 | 7010 | 7010 | 7020 | 7010 | 171 |
| 339 | 20231221 | 141300 | 3024997880 | 7010 | 7010 | 7010 | 7010 | 124 |
| 340 | 20231221 | 141200 | 3024128640 | 7010 | 7010 | 7020 | 7010 | 326 |
| 341 | 20231221 | 141100 | 3021840170 | 7020 | 7000 | 7020 | 7000 | 352 |
| 342 | 20231221 | 141000 | 3019369470 | 7000 | 6990 | 7000 | 6990 | 170 |
| 343 | 20231221 | 140900 | 3018179870 | 7000 | 6980 | 7000 | 6980 | 116 |
| 344 | 20231221 | 140800 | 3017369990 | 6980 | 6980 | 6980 | 6980 | 58 |
| 345 | 20231221 | 140700 | 3016965150 | 6980 | 6980 | 7000 | 6980 | 114 |
| 346 | 20231221 | 140600 | 3016169210 | 6990 | 6990 | 6990 | 6990 | 5 |
| 347 | 20231221 | 140500 | 3016134260 | 7000 | 6970 | 7000 | 6960 | 1035 |
| 348 | 20231221 | 140400 | 3008919970 | 6970 | 6970 | 6970 | 6970 | 341 |
| 349 | 20231221 | 140300 | 3006543200 | 6970 | 6980 | 6980 | 6970 | 500 |
| 350 | 20231221 | 140200 | 3003055990 | 7020 | 7000 | 7020 | 6980 | 487 |
| 351 | 20231221 | 140100 | 2999642620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 352 | 20231221 | 140000 | 2999642620 | 7010 | 7010 | 7010 | 6970 | 658 |
| 353 | 20231221 | 135900 | 2995040280 | 7010 | 7010 | 7010 | 7010 | 138 |
| 354 | 20231221 | 135800 | 2994072900 | 7000 | 7010 | 7010 | 7000 | 555 |
| 355 | 20231221 | 135700 | 2990182620 | 7010 | 7010 | 7010 | 7000 | 779 |
| 356 | 20231221 | 135600 | 2984724530 | 7010 | 6970 | 7010 | 6950 | 348 |
| 357 | 20231221 | 135500 | 2982296170 | 6970 | 6990 | 7000 | 6970 | 1313 |
| 358 | 20231221 | 135400 | 2973105400 | 6970 | 6960 | 6970 | 6960 | 141 |
| 359 | 20231221 | 135300 | 2972123330 | 7000 | 6970 | 7000 | 6940 | 7146 |
| 360 | 20231221 | 135200 | 2922211300 | 6940 | 6940 | 6960 | 6940 | 1929 |
| 361 | 20231221 | 135100 | 2908822620 | 6930 | 6940 | 6940 | 6930 | 52 |
| 362 | 20231221 | 135000 | 2908461750 | 6930 | 6930 | 6930 | 6930 | 121 |
| 363 | 20231221 | 134900 | 2907623220 | 6930 | 6930 | 6940 | 6930 | 337 |
| 364 | 20231221 | 134800 | 2905287790 | 6940 | 6940 | 6940 | 6940 | 1105 |
| 365 | 20231221 | 134700 | 2897619090 | 6940 | 6940 | 6940 | 6940 | 147 |
| 366 | 20231221 | 134600 | 2896598910 | 6940 | 6950 | 6950 | 6940 | 707 |
| 367 | 20231221 | 134500 | 2891685280 | 6950 | 6950 | 6950 | 6950 | 309 |
| 368 | 20231221 | 134400 | 2889537730 | 6950 | 6940 | 6950 | 6940 | 148 |
| 369 | 20231221 | 134300 | 2888510580 | 6940 | 6940 | 6940 | 6940 | 319 |
| 370 | 20231221 | 134200 | 2886296720 | 6940 | 6950 | 6950 | 6940 | 4238 |
| 371 | 20231221 | 134100 | 2856881920 | 6960 | 6960 | 6960 | 6960 | 1 |
| 372 | 20231221 | 134000 | 2856874960 | 6960 | 6960 | 6960 | 6960 | 101 |
| 373 | 20231221 | 133900 | 2856172000 | 6950 | 6950 | 6950 | 6950 | 41 |
| 374 | 20231221 | 133800 | 2855887050 | 6970 | 6950 | 6970 | 6940 | 500 |
| 375 | 20231221 | 133700 | 2852403910 | 6950 | 6960 | 6970 | 6950 | 366 |
| 376 | 20231221 | 133600 | 2849860180 | 6970 | 6970 | 6970 | 6970 | 370 |
| 377 | 20231221 | 133500 | 2847281280 | 6970 | 6950 | 6970 | 6950 | 88 |
| 378 | 20231221 | 133400 | 2846668020 | 6950 | 6950 | 6950 | 6950 | 0 |
| 379 | 20231221 | 133300 | 2846668020 | 6950 | 6940 | 6950 | 6940 | 1361 |
| 380 | 20231221 | 133200 | 2837222670 | 6980 | 6950 | 6980 | 6940 | 1315 |
| 381 | 20231221 | 133100 | 2828072390 | 6950 | 6950 | 6950 | 6950 | 58 |
| 382 | 20231221 | 133000 | 2827669290 | 6950 | 6950 | 6950 | 6950 | 1038 |
| 383 | 20231221 | 132900 | 2820455190 | 6960 | 6960 | 6960 | 6950 | 199 |
| 384 | 20231221 | 132800 | 2819071660 | 6950 | 6960 | 6960 | 6950 | 1313 |
| 385 | 20231221 | 132700 | 2809938630 | 6960 | 6980 | 6980 | 6960 | 3839 |
| 386 | 20231221 | 132600 | 2783179990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 387 | 20231221 | 132500 | 2783179990 | 6980 | 6980 | 6980 | 6980 | 21 |
| 388 | 20231221 | 132400 | 2783033410 | 6980 | 6980 | 6980 | 6980 | 6 |
| 389 | 20231221 | 132300 | 2782991530 | 6980 | 6980 | 6980 | 6980 | 1108 |
| 390 | 20231221 | 132200 | 2775257690 | 6980 | 6980 | 6980 | 6980 | 602 |
| 391 | 20231221 | 132100 | 2771055730 | 6990 | 6980 | 6990 | 6980 | 21 |
| 392 | 20231221 | 132000 | 2770908950 | 6980 | 6990 | 6990 | 6980 | 24 |
| 393 | 20231221 | 131900 | 2770741240 | 6980 | 6990 | 7000 | 6980 | 1440 |
| 394 | 20231221 | 131800 | 2760688640 | 7010 | 7010 | 7010 | 7010 | 14 |
| 395 | 20231221 | 131700 | 2760590500 | 7010 | 7000 | 7010 | 7000 | 10 |
| 396 | 20231221 | 131600 | 2760520480 | 6990 | 6990 | 7000 | 6990 | 135 |
| 397 | 20231221 | 131500 | 2759576810 | 6990 | 6990 | 6990 | 6990 | 150 |
| 398 | 20231221 | 131400 | 2758528310 | 7000 | 7000 | 7000 | 7000 | 3 |
| 399 | 20231221 | 131300 | 2758507310 | 7010 | 6990 | 7010 | 6980 | 135 |
| 400 | 20231221 | 131200 | 2757561370 | 7010 | 7010 | 7010 | 7010 | 20 |
| 401 | 20231221 | 131100 | 2757421170 | 7010 | 6980 | 7010 | 6980 | 131 |
| 402 | 20231221 | 131000 | 2756506760 | 6980 | 6980 | 6980 | 6980 | 189 |
| 403 | 20231221 | 130900 | 2755187540 | 6980 | 6980 | 6980 | 6980 | 65 |
| 404 | 20231221 | 130800 | 2754733840 | 6970 | 6980 | 6980 | 6970 | 47 |
| 405 | 20231221 | 130700 | 2754405840 | 6980 | 7000 | 7000 | 6980 | 573 |
| 406 | 20231221 | 130600 | 2750406150 | 7010 | 7010 | 7010 | 7010 | 5 |
| 407 | 20231221 | 130500 | 2750371100 | 7010 | 7010 | 7010 | 7010 | 80 |
| 408 | 20231221 | 130400 | 2749810300 | 7010 | 7010 | 7010 | 7010 | 15 |
| 409 | 20231221 | 130300 | 2749705150 | 7010 | 7000 | 7010 | 7000 | 372 |
| 410 | 20231221 | 130200 | 2747097630 | 6980 | 6980 | 6980 | 6980 | 50 |
| 411 | 20231221 | 130100 | 2746748630 | 6980 | 6980 | 6980 | 6980 | 84 |
| 412 | 20231221 | 130000 | 2746162310 | 6980 | 6980 | 6980 | 6980 | 69 |
| 413 | 20231221 | 125900 | 2745680690 | 7000 | 7000 | 7000 | 6980 | 1236 |
| 414 | 20231221 | 125800 | 2737042550 | 7010 | 7010 | 7010 | 7010 | 0 |
| 415 | 20231221 | 125700 | 2737042550 | 7010 | 7010 | 7010 | 7010 | 1 |
| 416 | 20231221 | 125600 | 2737035540 | 7010 | 7000 | 7010 | 6990 | 719 |
| 417 | 20231221 | 125500 | 2732007360 | 7000 | 7000 | 7000 | 7000 | 4 |
| 418 | 20231221 | 125400 | 2731979360 | 6990 | 7000 | 7000 | 6990 | 50 |
| 419 | 20231221 | 125300 | 2731629460 | 6990 | 6990 | 7010 | 6990 | 749 |
| 420 | 20231221 | 125200 | 2726391930 | 7010 | 7000 | 7010 | 6990 | 266 |
| 421 | 20231221 | 125100 | 2724530520 | 7000 | 7010 | 7010 | 6990 | 1543 |
| 422 | 20231221 | 125000 | 2713721020 | 7020 | 7030 | 7030 | 7020 | 426 |
| 423 | 20231221 | 124900 | 2710729850 | 7020 | 7020 | 7040 | 7020 | 541 |
| 424 | 20231221 | 124800 | 2706931750 | 7030 | 7030 | 7030 | 7030 | 47 |
| 425 | 20231221 | 124700 | 2706601340 | 7030 | 7020 | 7030 | 7020 | 146 |
| 426 | 20231221 | 124600 | 2705576390 | 7020 | 7020 | 7020 | 7020 | 1 |
| 427 | 20231221 | 124500 | 2705569370 | 7020 | 7020 | 7020 | 7020 | 126 |
| 428 | 20231221 | 124400 | 2704684850 | 7020 | 7030 | 7030 | 7020 | 805 |
| 429 | 20231221 | 124300 | 2699030640 | 7030 | 7030 | 7030 | 7020 | 451 |
| 430 | 20231221 | 124200 | 2695861940 | 7040 | 7040 | 7040 | 7040 | 48 |
| 431 | 20231221 | 124100 | 2695524020 | 7040 | 7040 | 7040 | 7030 | 338 |
| 432 | 20231221 | 124000 | 2693144580 | 7030 | 7040 | 7040 | 7020 | 230 |
| 433 | 20231221 | 123900 | 2691525440 | 7040 | 7030 | 7040 | 7030 | 345 |
| 434 | 20231221 | 123800 | 2689099640 | 7020 | 7030 | 7030 | 7020 | 131 |
| 435 | 20231221 | 123700 | 2688179950 | 7040 | 7040 | 7040 | 7040 | 20 |
| 436 | 20231221 | 123600 | 2688039150 | 7040 | 7040 | 7040 | 7040 | 1 |
| 437 | 20231221 | 123500 | 2688032110 | 7020 | 7040 | 7040 | 7020 | 518 |
| 438 | 20231221 | 123400 | 2684390850 | 7040 | 7040 | 7050 | 7040 | 436 |
| 439 | 20231221 | 123300 | 2681317550 | 7040 | 7040 | 7040 | 7040 | 1 |
| 440 | 20231221 | 123200 | 2681310510 | 7050 | 7050 | 7050 | 7050 | 205 |
| 441 | 20231221 | 123100 | 2679865260 | 7050 | 7030 | 7050 | 7030 | 1049 |
| 442 | 20231221 | 123000 | 2672476520 | 7030 | 7030 | 7030 | 7030 | 1 |
| 443 | 20231221 | 122900 | 2672469490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 444 | 20231221 | 122800 | 2672469490 | 7010 | 7020 | 7020 | 7010 | 399 |
| 445 | 20231221 | 122700 | 2669672100 | 7030 | 7030 | 7030 | 7030 | 500 |
| 446 | 20231221 | 122600 | 2666157100 | 7020 | 7020 | 7020 | 7020 | 249 |
| 447 | 20231221 | 122500 | 2664409120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 448 | 20231221 | 122400 | 2664409120 | 7000 | 7010 | 7010 | 7000 | 150 |
| 449 | 20231221 | 122300 | 2663358920 | 7000 | 7000 | 7000 | 7000 | 159 |
| 450 | 20231221 | 122200 | 2662245920 | 7030 | 7030 | 7030 | 7030 | 55 |
| 451 | 20231221 | 122100 | 2661859270 | 7030 | 7000 | 7030 | 7000 | 1923 |
| 452 | 20231221 | 122000 | 2648383380 | 7000 | 7000 | 7000 | 7000 | 75 |
| 453 | 20231221 | 121900 | 2647858380 | 7000 | 7000 | 7000 | 7000 | 54 |
| 454 | 20231221 | 121800 | 2647480380 | 7010 | 7020 | 7020 | 7010 | 2978 |
| 455 | 20231221 | 121700 | 2626604460 | 7030 | 7010 | 7030 | 7010 | 527 |
| 456 | 20231221 | 121600 | 2622909950 | 7010 | 7010 | 7010 | 7010 | 1533 |
| 457 | 20231221 | 121500 | 2612163620 | 7010 | 7010 | 7010 | 7010 | 21 |
| 458 | 20231221 | 121400 | 2612016410 | 7010 | 7010 | 7010 | 7010 | 41 |
| 459 | 20231221 | 121300 | 2611729000 | 7030 | 7030 | 7030 | 7020 | 222 |
| 460 | 20231221 | 121200 | 2610168940 | 7030 | 7020 | 7030 | 7020 | 102 |
| 461 | 20231221 | 121100 | 2609452700 | 7020 | 7010 | 7020 | 7010 | 304 |
| 462 | 20231221 | 121000 | 2607320520 | 7010 | 6970 | 7020 | 6970 | 4890 |
| 463 | 20231221 | 120900 | 2573061530 | 7000 | 7000 | 7000 | 7000 | 452 |
| 464 | 20231221 | 120800 | 2569897530 | 7000 | 6990 | 7000 | 6990 | 1373 |
| 465 | 20231221 | 120700 | 2560293060 | 6980 | 6980 | 6980 | 6980 | 611 |
| 466 | 20231221 | 120600 | 2556028280 | 6980 | 6980 | 6980 | 6980 | 90 |
| 467 | 20231221 | 120500 | 2555400080 | 6980 | 6970 | 6980 | 6970 | 775 |
| 468 | 20231221 | 120400 | 2549997480 | 6970 | 6970 | 6970 | 6970 | 10 |
| 469 | 20231221 | 120300 | 2549927780 | 6960 | 6970 | 6970 | 6960 | 405 |
| 470 | 20231221 | 120200 | 2547105820 | 6970 | 6970 | 6970 | 6970 | 0 |
| 471 | 20231221 | 120100 | 2547105820 | 6970 | 6970 | 6970 | 6970 | 5 |
| 472 | 20231221 | 120000 | 2547070970 | 6970 | 6970 | 6970 | 6970 | 102 |
| 473 | 20231221 | 115900 | 2546360030 | 6970 | 6970 | 6970 | 6970 | 50 |
| 474 | 20231221 | 115800 | 2546011530 | 6970 | 6970 | 6970 | 6970 | 23 |
| 475 | 20231221 | 115700 | 2545851220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 476 | 20231221 | 115600 | 2545851220 | 6970 | 6970 | 6970 | 6970 | 45 |
| 477 | 20231221 | 115500 | 2545537570 | 6970 | 6980 | 6980 | 6970 | 78 |
| 478 | 20231221 | 115400 | 2544993890 | 6980 | 6980 | 6980 | 6980 | 93 |
| 479 | 20231221 | 115300 | 2544344750 | 6980 | 6980 | 6980 | 6980 | 69 |
| 480 | 20231221 | 115200 | 2543863130 | 6990 | 6990 | 6990 | 6990 | 2 |
| 481 | 20231221 | 115100 | 2543849150 | 6990 | 6990 | 6990 | 6990 | 6 |
| 482 | 20231221 | 115000 | 2543807210 | 6980 | 6980 | 6980 | 6980 | 17 |
| 483 | 20231221 | 114900 | 2543688550 | 6980 | 6970 | 6980 | 6970 | 169 |
| 484 | 20231221 | 114800 | 2542510120 | 6980 | 6980 | 6980 | 6980 | 111 |
| 485 | 20231221 | 114700 | 2541735340 | 6980 | 6990 | 6990 | 6980 | 2 |
| 486 | 20231221 | 114600 | 2541721370 | 6990 | 6990 | 7000 | 6990 | 117 |
| 487 | 20231221 | 114500 | 2540903530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 488 | 20231221 | 114400 | 2540903530 | 7000 | 7010 | 7010 | 7000 | 4385 |
| 489 | 20231221 | 114300 | 2510205450 | 7030 | 7000 | 7030 | 7000 | 946 |
| 490 | 20231221 | 114200 | 2503583390 | 7000 | 7000 | 7030 | 7000 | 5032 |
| 491 | 20231221 | 114100 | 2468327520 | 7000 | 6990 | 7000 | 6990 | 2316 |
| 492 | 20231221 | 114000 | 2452116520 | 6990 | 6980 | 6990 | 6980 | 638 |
| 493 | 20231221 | 113900 | 2447661790 | 6980 | 6980 | 6980 | 6980 | 43 |
| 494 | 20231221 | 113800 | 2447361650 | 6980 | 6980 | 6980 | 6960 | 117 |
| 495 | 20231221 | 113700 | 2446545590 | 6980 | 6990 | 6990 | 6980 | 110 |
| 496 | 20231221 | 113600 | 2445777090 | 6990 | 6980 | 7000 | 6930 | 6615 |
| 497 | 20231221 | 113500 | 2399868170 | 6940 | 6940 | 6970 | 6940 | 336 |
| 498 | 20231221 | 113400 | 2397532760 | 6930 | 7000 | 7000 | 6930 | 3681 |
| 499 | 20231221 | 113300 | 2371937870 | 6980 | 6980 | 6980 | 6980 | 341 |
| 500 | 20231221 | 113200 | 2369557690 | 6980 | 7000 | 7000 | 6980 | 765 |
| 501 | 20231221 | 113100 | 2364209340 | 7000 | 7000 | 7000 | 7000 | 185 |
| 502 | 20231221 | 113000 | 2362914340 | 7000 | 6990 | 7000 | 6990 | 802 |
| 503 | 20231221 | 112900 | 2357300360 | 6990 | 6980 | 6990 | 6980 | 3967 |
| 504 | 20231221 | 112800 | 2329586740 | 6980 | 6980 | 6980 | 6980 | 30 |
| 505 | 20231221 | 112700 | 2329377340 | 6990 | 6970 | 6990 | 6970 | 1577 |
| 506 | 20231221 | 112600 | 2318368930 | 6980 | 6970 | 6980 | 6970 | 87 |
| 507 | 20231221 | 112500 | 2317761680 | 6990 | 6990 | 6990 | 6990 | 55 |
| 508 | 20231221 | 112400 | 2317377230 | 6970 | 6970 | 6990 | 6970 | 38 |
| 509 | 20231221 | 112300 | 2317112100 | 6970 | 6980 | 6980 | 6970 | 606 |
| 510 | 20231221 | 112200 | 2312882560 | 6980 | 7010 | 7020 | 6980 | 3035 |
| 511 | 20231221 | 112100 | 2291587570 | 7010 | 6990 | 7010 | 6990 | 3175 |
| 512 | 20231221 | 112000 | 2269358830 | 7000 | 7000 | 7010 | 7000 | 726 |
| 513 | 20231221 | 111900 | 2264276530 | 6970 | 6980 | 6980 | 6970 | 25 |
| 514 | 20231221 | 111800 | 2264102180 | 7000 | 7000 | 7010 | 6980 | 855 |
| 515 | 20231221 | 111700 | 2258109190 | 6960 | 6990 | 7000 | 6960 | 355 |
| 516 | 20231221 | 111600 | 2255629900 | 6950 | 6970 | 6970 | 6940 | 1689 |
| 517 | 20231221 | 111500 | 2243893760 | 6970 | 7010 | 7020 | 6970 | 2552 |
| 518 | 20231221 | 111400 | 2226041060 | 7020 | 7020 | 7020 | 7000 | 758 |
| 519 | 20231221 | 111300 | 2220724440 | 7020 | 6990 | 7020 | 6970 | 3739 |
| 520 | 20231221 | 111200 | 2194564450 | 6990 | 6920 | 6990 | 6920 | 6585 |
| 521 | 20231221 | 111100 | 2148749130 | 6920 | 6910 | 6930 | 6910 | 3689 |
| 522 | 20231221 | 111000 | 2123204020 | 6910 | 6910 | 6930 | 6900 | 1286 |
| 523 | 20231221 | 110900 | 2114312970 | 6910 | 6910 | 6940 | 6910 | 743 |
| 524 | 20231221 | 110800 | 2109159540 | 6900 | 6900 | 6910 | 6900 | 196 |
| 525 | 20231221 | 110700 | 2107806590 | 6910 | 6900 | 6910 | 6880 | 2276 |
| 526 | 20231221 | 110600 | 2092108680 | 6900 | 6940 | 6940 | 6900 | 11 |
| 527 | 20231221 | 110500 | 2092032740 | 6940 | 6900 | 6940 | 6890 | 405 |
| 528 | 20231221 | 110400 | 2089238420 | 6900 | 6890 | 6900 | 6880 | 1334 |
| 529 | 20231221 | 110300 | 2080039020 | 6900 | 6870 | 6900 | 6870 | 653 |
| 530 | 20231221 | 110200 | 2075551690 | 6870 | 6880 | 6880 | 6870 | 358 |
| 531 | 20231221 | 110100 | 2073090760 | 6860 | 6850 | 6880 | 6850 | 2984 |
| 532 | 20231221 | 110000 | 2052627430 | 6850 | 6850 | 6850 | 6840 | 892 |
| 533 | 20231221 | 105900 | 2046520530 | 6850 | 6830 | 6850 | 6830 | 1845 |
| 534 | 20231221 | 105800 | 2033903790 | 6830 | 6840 | 6840 | 6810 | 2864 |
| 535 | 20231221 | 105700 | 2014359410 | 6830 | 6840 | 6840 | 6820 | 2823 |
| 536 | 20231221 | 105600 | 1995075870 | 6840 | 6930 | 6930 | 6840 | 30743 |
| 537 | 20231221 | 105500 | 1783659160 | 6930 | 6940 | 6940 | 6920 | 4699 |
| 538 | 20231221 | 105400 | 1751116370 | 6940 | 6940 | 6960 | 6940 | 3638 |
| 539 | 20231221 | 105300 | 1725866390 | 6940 | 6960 | 6960 | 6940 | 9642 |
| 540 | 20231221 | 105200 | 1658854650 | 6960 | 6980 | 6980 | 6960 | 6295 |
| 541 | 20231221 | 105100 | 1614978220 | 6990 | 6990 | 6990 | 6980 | 368 |
| 542 | 20231221 | 105000 | 1612405930 | 6990 | 6990 | 6990 | 6980 | 1004 |
| 543 | 20231221 | 104900 | 1605391970 | 6990 | 6990 | 7000 | 6990 | 449 |
| 544 | 20231221 | 104800 | 1602253450 | 6990 | 6990 | 7000 | 6980 | 3277 |
| 545 | 20231221 | 104700 | 1579352050 | 7000 | 7000 | 7000 | 7000 | 641 |
| 546 | 20231221 | 104600 | 1574865050 | 7000 | 7000 | 7010 | 7000 | 2401 |
| 547 | 20231221 | 104500 | 1558056990 | 7010 | 7010 | 7010 | 7010 | 936 |
| 548 | 20231221 | 104400 | 1551495630 | 7010 | 7010 | 7010 | 7000 | 1006 |
| 549 | 20231221 | 104300 | 1544449620 | 7010 | 7000 | 7010 | 7000 | 197 |
| 550 | 20231221 | 104200 | 1543069140 | 7010 | 7000 | 7010 | 7000 | 3688 |
| 551 | 20231221 | 104100 | 1517226930 | 7010 | 7010 | 7010 | 7000 | 1349 |
| 552 | 20231221 | 104000 | 1507783680 | 7010 | 7010 | 7010 | 7010 | 833 |
| 553 | 20231221 | 103900 | 1501944350 | 7020 | 7010 | 7020 | 7010 | 763 |
| 554 | 20231221 | 103800 | 1496595620 | 7020 | 7010 | 7020 | 7010 | 448 |
| 555 | 20231221 | 103700 | 1493455130 | 7010 | 7010 | 7010 | 7010 | 393 |
| 556 | 20231221 | 103600 | 1490700200 | 7010 | 7010 | 7030 | 7000 | 5986 |
| 557 | 20231221 | 103500 | 1448743260 | 7010 | 7030 | 7030 | 7010 | 5319 |
| 558 | 20231221 | 103400 | 1411367150 | 7040 | 7030 | 7040 | 7030 | 1488 |
| 559 | 20231221 | 103300 | 1400902330 | 7040 | 7050 | 7050 | 7030 | 1571 |
| 560 | 20231221 | 103200 | 1389840930 | 7050 | 7040 | 7050 | 7040 | 564 |
| 561 | 20231221 | 103100 | 1385870350 | 7050 | 7040 | 7050 | 7040 | 1534 |
| 562 | 20231221 | 103000 | 1375069690 | 7050 | 7050 | 7050 | 7050 | 245 |
| 563 | 20231221 | 102900 | 1373342440 | 7050 | 7050 | 7050 | 7040 | 256 |
| 564 | 20231221 | 102800 | 1371537790 | 7050 | 7040 | 7050 | 7040 | 286 |
| 565 | 20231221 | 102700 | 1369523790 | 7050 | 7060 | 7060 | 7050 | 542 |
| 566 | 20231221 | 102600 | 1365702140 | 7060 | 7080 | 7080 | 7060 | 507 |
| 567 | 20231221 | 102500 | 1362122620 | 7080 | 7060 | 7080 | 7060 | 831 |
| 568 | 20231221 | 102400 | 1356247240 | 7050 | 7050 | 7050 | 7040 | 2734 |
| 569 | 20231221 | 102300 | 1336979950 | 7050 | 7050 | 7050 | 7040 | 612 |
| 570 | 20231221 | 102200 | 1332665360 | 7050 | 7050 | 7050 | 7040 | 332 |
| 571 | 20231221 | 102100 | 1330324780 | 7040 | 7040 | 7040 | 7040 | 0 |
| 572 | 20231221 | 102000 | 1330324780 | 7040 | 7060 | 7060 | 7040 | 189 |
| 573 | 20231221 | 101900 | 1328994180 | 7050 | 7050 | 7050 | 7050 | 595 |
| 574 | 20231221 | 101800 | 1324799430 | 7040 | 7030 | 7050 | 7030 | 602 |
| 575 | 20231221 | 101700 | 1320562150 | 7030 | 7040 | 7040 | 7030 | 3125 |
| 576 | 20231221 | 101600 | 1298577070 | 7040 | 7040 | 7040 | 7040 | 508 |
| 577 | 20231221 | 101500 | 1295000750 | 7040 | 7040 | 7050 | 7040 | 353 |
| 578 | 20231221 | 101400 | 1292515560 | 7050 | 7060 | 7060 | 7050 | 2507 |
| 579 | 20231221 | 101300 | 1274825050 | 7070 | 7070 | 7070 | 7060 | 296 |
| 580 | 20231221 | 101200 | 1272732340 | 7070 | 7060 | 7070 | 7060 | 181 |
| 581 | 20231221 | 101100 | 1271453770 | 7060 | 7050 | 7060 | 7050 | 241 |
| 582 | 20231221 | 101000 | 1269754010 | 7050 | 7060 | 7060 | 7050 | 1822 |
| 583 | 20231221 | 100900 | 1256906560 | 7060 | 7060 | 7070 | 7060 | 1943 |
| 584 | 20231221 | 100800 | 1243188970 | 7070 | 7060 | 7070 | 7060 | 94 |
| 585 | 20231221 | 100700 | 1242525080 | 7070 | 7070 | 7070 | 7060 | 2171 |
| 586 | 20231221 | 100600 | 1227177840 | 7070 | 7080 | 7080 | 7070 | 156 |
| 587 | 20231221 | 100500 | 1226074190 | 7080 | 7080 | 7080 | 7080 | 121 |
| 588 | 20231221 | 100400 | 1225217510 | 7070 | 7070 | 7080 | 7070 | 154 |
| 589 | 20231221 | 100300 | 1224128700 | 7070 | 7070 | 7070 | 7070 | 387 |
| 590 | 20231221 | 100200 | 1221392610 | 7060 | 7060 | 7080 | 7060 | 931 |
| 591 | 20231221 | 100100 | 1214818990 | 7090 | 7080 | 7090 | 7060 | 2804 |
| 592 | 20231221 | 100000 | 1195001750 | 7080 | 7110 | 7110 | 7080 | 2781 |
| 593 | 20231221 | 095900 | 1175265380 | 7110 | 7120 | 7120 | 7110 | 109 |
| 594 | 20231221 | 095800 | 1174489500 | 7120 | 7110 | 7120 | 7110 | 1278 |
| 595 | 20231221 | 095700 | 1165399890 | 7110 | 7110 | 7110 | 7100 | 827 |
| 596 | 20231221 | 095600 | 1159523330 | 7100 | 7100 | 7110 | 7090 | 1422 |
| 597 | 20231221 | 095500 | 1149428700 | 7100 | 7100 | 7100 | 7100 | 26 |
| 598 | 20231221 | 095400 | 1149244100 | 7110 | 7090 | 7110 | 7090 | 875 |
| 599 | 20231221 | 095300 | 1143030730 | 7080 | 7090 | 7100 | 7080 | 197 |
| 600 | 20231221 | 095200 | 1141633320 | 7080 | 7090 | 7090 | 7080 | 912 |
| 601 | 20231221 | 095100 | 1135170240 | 7080 | 7080 | 7090 | 7080 | 348 |
| 602 | 20231221 | 095000 | 1132705080 | 7090 | 7090 | 7090 | 7080 | 1250 |
| 603 | 20231221 | 094900 | 1123845900 | 7090 | 7100 | 7100 | 7080 | 692 |
| 604 | 20231221 | 094800 | 1118941100 | 7090 | 7110 | 7120 | 7090 | 1294 |
| 605 | 20231221 | 094700 | 1109741780 | 7110 | 7130 | 7130 | 7110 | 2079 |
| 606 | 20231221 | 094600 | 1094933890 | 7130 | 7140 | 7140 | 7110 | 1700 |
| 607 | 20231221 | 094500 | 1082819150 | 7130 | 7140 | 7160 | 7130 | 2684 |
| 608 | 20231221 | 094400 | 1063635850 | 7140 | 7110 | 7150 | 7110 | 2840 |
| 609 | 20231221 | 094300 | 1043397680 | 7120 | 7060 | 7120 | 7060 | 2149 |
| 610 | 20231221 | 094200 | 1028183550 | 7070 | 7070 | 7070 | 7060 | 1035 |
| 611 | 20231221 | 094100 | 1020868380 | 7070 | 7100 | 7110 | 7050 | 6754 |
| 612 | 20231221 | 094000 | 973005260 | 7100 | 7100 | 7110 | 7090 | 2534 |
| 613 | 20231221 | 093900 | 955024160 | 7100 | 7050 | 7100 | 7050 | 8820 |
| 614 | 20231221 | 093800 | 892588410 | 7050 | 7040 | 7050 | 7040 | 1634 |
| 615 | 20231221 | 093700 | 881073440 | 7030 | 7020 | 7030 | 7020 | 1480 |
| 616 | 20231221 | 093600 | 870678250 | 7020 | 7010 | 7020 | 7010 | 556 |
| 617 | 20231221 | 093500 | 866776130 | 7010 | 7010 | 7020 | 7010 | 756 |
| 618 | 20231221 | 093400 | 861474540 | 7010 | 7010 | 7010 | 7010 | 1544 |
| 619 | 20231221 | 093300 | 850651100 | 7010 | 6990 | 7020 | 6990 | 3435 |
| 620 | 20231221 | 093200 | 826603380 | 6990 | 7000 | 7000 | 6990 | 626 |
| 621 | 20231221 | 093100 | 822222030 | 6990 | 7000 | 7000 | 6990 | 969 |
| 622 | 20231221 | 093000 | 815439060 | 7000 | 7000 | 7020 | 6990 | 2488 |
| 623 | 20231221 | 092900 | 798029470 | 7000 | 7020 | 7020 | 7000 | 823 |
| 624 | 20231221 | 092800 | 792263520 | 7020 | 7030 | 7030 | 7020 | 2122 |
| 625 | 20231221 | 092700 | 777357470 | 7030 | 7020 | 7030 | 7020 | 733 |
| 626 | 20231221 | 092600 | 772205000 | 7020 | 7000 | 7020 | 7000 | 1572 |
| 627 | 20231221 | 092500 | 761181420 | 7010 | 7000 | 7010 | 7000 | 1127 |
| 628 | 20231221 | 092400 | 753292410 | 7000 | 6980 | 7000 | 6980 | 1377 |
| 629 | 20231221 | 092300 | 743654930 | 6980 | 6980 | 6980 | 6970 | 201 |
| 630 | 20231221 | 092200 | 742253010 | 7000 | 6970 | 7000 | 6970 | 690 |
| 631 | 20231221 | 092100 | 737434740 | 6970 | 6960 | 6970 | 6960 | 6905 |
| 632 | 20231221 | 092000 | 689355900 | 6960 | 6960 | 6970 | 6960 | 2410 |
| 633 | 20231221 | 091900 | 672582100 | 6960 | 6960 | 6970 | 6960 | 3049 |
| 634 | 20231221 | 091800 | 651360730 | 6960 | 6970 | 6970 | 6960 | 4649 |
| 635 | 20231221 | 091700 | 618986080 | 6960 | 6970 | 6970 | 6960 | 2358 |
| 636 | 20231221 | 091600 | 602557280 | 6990 | 6970 | 6990 | 6960 | 2852 |
| 637 | 20231221 | 091500 | 582679440 | 6990 | 6990 | 7000 | 6970 | 7618 |
| 638 | 20231221 | 091400 | 529493370 | 7000 | 7010 | 7010 | 7000 | 2235 |
| 639 | 20231221 | 091300 | 513841980 | 7000 | 7010 | 7010 | 7000 | 3034 |
| 640 | 20231221 | 091200 | 492599200 | 7020 | 7030 | 7030 | 7010 | 924 |
| 641 | 20231221 | 091100 | 486113840 | 7030 | 7020 | 7060 | 7000 | 3345 |
| 642 | 20231221 | 091000 | 462668420 | 7050 | 7070 | 7070 | 7000 | 3671 |
| 643 | 20231221 | 090900 | 436927600 | 7070 | 7040 | 7070 | 7040 | 1744 |
| 644 | 20231221 | 090800 | 424617440 | 7040 | 7010 | 7040 | 7000 | 2564 |
| 645 | 20231221 | 090700 | 406614000 | 7030 | 7050 | 7050 | 7000 | 1712 |
| 646 | 20231221 | 090600 | 394597370 | 7050 | 6990 | 7050 | 6980 | 4421 |
| 647 | 20231221 | 090500 | 363534340 | 6990 | 7050 | 7050 | 6980 | 1990 |
| 648 | 20231221 | 090400 | 349601370 | 7050 | 7030 | 7050 | 6990 | 5993 |
| 649 | 20231221 | 090300 | 307454180 | 7040 | 7050 | 7060 | 7030 | 4821 |
| 650 | 20231221 | 090200 | 273483710 | 7060 | 7040 | 7080 | 7040 | 3107 |
| 651 | 20231221 | 090100 | 251572650 | 7030 | 6930 | 7040 | 6920 | 9897 |
| 652 | 20231221 | 090000 | 182412610 | 6950 | 6980 | 6980 | 6930 | 24971 |