32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 18706 |
| 3 | 20231227 | 194600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20231227 | 194500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20231227 | 194400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20231227 | 194300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20231227 | 194200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20231227 | 194100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20231227 | 194000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20231227 | 193900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20231227 | 193800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20231227 | 193700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20231227 | 193600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20231227 | 193500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20231227 | 193400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20231227 | 193300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20231227 | 193200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20231227 | 193100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20231227 | 193000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20231227 | 192900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20231227 | 192800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20231227 | 192700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20231227 | 192600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20231227 | 192500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20231227 | 192400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20231227 | 192300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20231227 | 192200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20231227 | 192100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20231227 | 192000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20231227 | 191900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20231227 | 191800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20231227 | 191700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 18706 |
| 33 | 20231227 | 191600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20231227 | 191500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20231227 | 191400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20231227 | 191300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20231227 | 191200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20231227 | 191100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20231227 | 191000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20231227 | 190900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20231227 | 190800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20231227 | 190700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20231227 | 190600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20231227 | 190500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20231227 | 190400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20231227 | 190300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20231227 | 190200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20231227 | 190100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20231227 | 190000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20231227 | 185900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20231227 | 185800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20231227 | 185700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20231227 | 185600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20231227 | 185500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20231227 | 185400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20231227 | 185300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20231227 | 185200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20231227 | 185100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20231227 | 185000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20231227 | 184900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20231227 | 184800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20231227 | 184700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 18706 |
| 63 | 20231227 | 184600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20231227 | 184500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20231227 | 184400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20231227 | 184300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20231227 | 184200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20231227 | 184100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20231227 | 184000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20231227 | 183900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20231227 | 183800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20231227 | 183700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20231227 | 183600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20231227 | 183500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20231227 | 183400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20231227 | 183300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20231227 | 183200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20231227 | 183100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20231227 | 183000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20231227 | 182900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20231227 | 182800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20231227 | 182700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20231227 | 182600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20231227 | 182500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20231227 | 182400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20231227 | 182300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20231227 | 182200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20231227 | 182100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20231227 | 182000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20231227 | 181900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20231227 | 181800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20231227 | 181700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 18706 |
| 93 | 20231227 | 181600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20231227 | 181500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20231227 | 181400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20231227 | 181300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20231227 | 181200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20231227 | 181100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20231227 | 181000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20231227 | 180900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20231227 | 180800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20231227 | 180700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20231227 | 180600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20231227 | 180500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20231227 | 180400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20231227 | 180300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20231227 | 180200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20231227 | 180100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20231227 | 180000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20231227 | 175900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20231227 | 175800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20231227 | 175700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20231227 | 175600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20231227 | 175500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20231227 | 175400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20231227 | 175300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20231227 | 175200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20231227 | 175100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20231227 | 175000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20231227 | 174900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20231227 | 174800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20231227 | 174700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 18706 |
| 123 | 20231227 | 174600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20231227 | 174500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20231227 | 174400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20231227 | 174300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20231227 | 174200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20231227 | 174100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20231227 | 174000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20231227 | 173900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20231227 | 173800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20231227 | 173700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20231227 | 173600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20231227 | 173500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20231227 | 173400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20231227 | 173300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20231227 | 173200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20231227 | 173100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20231227 | 173000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20231227 | 172900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20231227 | 172800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20231227 | 172700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20231227 | 172600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20231227 | 172500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20231227 | 172400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20231227 | 172300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20231227 | 172200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20231227 | 172100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20231227 | 172000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20231227 | 171900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20231227 | 171800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20231227 | 171700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 18706 |
| 153 | 20231227 | 171600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20231227 | 171500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20231227 | 171400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20231227 | 171300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20231227 | 171200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20231227 | 171100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20231227 | 171000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20231227 | 170900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20231227 | 170800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20231227 | 170700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20231227 | 170600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20231227 | 170500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20231227 | 170400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20231227 | 170300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20231227 | 170200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20231227 | 170100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20231227 | 170000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20231227 | 165900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20231227 | 165800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20231227 | 165700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20231227 | 165600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20231227 | 165500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20231227 | 165400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20231227 | 165300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20231227 | 165200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20231227 | 165100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20231227 | 165000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20231227 | 164900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20231227 | 164800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20231227 | 164700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 18706 |
| 183 | 20231227 | 164600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20231227 | 164500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20231227 | 164400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20231227 | 164300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20231227 | 164200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20231227 | 164100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20231227 | 164000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20231227 | 163900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20231227 | 163800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20231227 | 163700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20231227 | 163600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20231227 | 163500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20231227 | 163400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20231227 | 163300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20231227 | 163200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20231227 | 163100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20231227 | 163000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20231227 | 162900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20231227 | 162800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20231227 | 162700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20231227 | 162600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20231227 | 162500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20231227 | 162400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20231227 | 162300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20231227 | 162200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20231227 | 162100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20231227 | 162000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20231227 | 161900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20231227 | 161800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20231227 | 161700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 18706 |
| 213 | 20231227 | 161600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20231227 | 161500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20231227 | 161400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20231227 | 161300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20231227 | 161200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20231227 | 161100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20231227 | 161000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20231227 | 160900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20231227 | 160800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20231227 | 160700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20231227 | 160600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20231227 | 160500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20231227 | 160400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20231227 | 160300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20231227 | 160200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20231227 | 160100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20231227 | 160000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20231227 | 155900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20231227 | 155800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20231227 | 155700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20231227 | 155600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20231227 | 155500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20231227 | 155400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20231227 | 155300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20231227 | 155200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20231227 | 155100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20231227 | 155000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20231227 | 154900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20231227 | 154800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20231227 | 154700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 18706 |
| 243 | 20231227 | 154600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20231227 | 154500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20231227 | 154400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20231227 | 154300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20231227 | 154200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20231227 | 154100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20231227 | 154000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20231227 | 153900 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20231227 | 153800 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20231227 | 153700 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20231227 | 153600 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20231227 | 153500 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20231227 | 153400 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20231227 | 153300 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20231227 | 153200 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20231227 | 153100 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20231227 | 153000 | 7282211510 | 7960 | 7960 | 7960 | 7960 | 18706 |
| 260 | 20231227 | 152900 | 7133311750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20231227 | 152800 | 7133311750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20231227 | 152700 | 7133311750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20231227 | 152600 | 7133311750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20231227 | 152500 | 7133311750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20231227 | 152400 | 7133311750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20231227 | 152300 | 7133311750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20231227 | 152200 | 7133311750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20231227 | 152100 | 7133311750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20231227 | 152000 | 7133311750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20231227 | 151900 | 7133311750 | 7930 | 7880 | 7930 | 7880 | 8018 |
| 271 | 20231227 | 151800 | 7069962720 | 7880 | 7830 | 7880 | 7830 | 1448 |
| 272 | 20231227 | 151700 | 7058584810 | 7830 | 7880 | 7890 | 7810 | 2609 |
| 273 | 20231227 | 151600 | 7038096740 | 7890 | 7910 | 7910 | 7880 | 3462 |
| 274 | 20231227 | 151500 | 7010763140 | 7900 | 7930 | 7930 | 7900 | 3696 |
| 275 | 20231227 | 151400 | 6981474540 | 7930 | 7870 | 7950 | 7870 | 7427 |
| 276 | 20231227 | 151300 | 6922719280 | 7880 | 7820 | 7880 | 7820 | 5530 |
| 277 | 20231227 | 151200 | 6879313840 | 7820 | 7820 | 7840 | 7820 | 1496 |
| 278 | 20231227 | 151100 | 6867604920 | 7840 | 7830 | 7840 | 7810 | 2142 |
| 279 | 20231227 | 151000 | 6850844150 | 7830 | 7800 | 7830 | 7790 | 3892 |
| 280 | 20231227 | 150900 | 6820477820 | 7810 | 7800 | 7810 | 7790 | 1469 |
| 281 | 20231227 | 150800 | 6809018690 | 7800 | 7800 | 7800 | 7780 | 1160 |
| 282 | 20231227 | 150700 | 6799974460 | 7790 | 7790 | 7800 | 7790 | 3116 |
| 283 | 20231227 | 150600 | 6775673190 | 7800 | 7780 | 7800 | 7760 | 1978 |
| 284 | 20231227 | 150500 | 6760286690 | 7780 | 7750 | 7780 | 7750 | 2166 |
| 285 | 20231227 | 150400 | 6743467100 | 7750 | 7720 | 7770 | 7720 | 2128 |
| 286 | 20231227 | 150300 | 6726990500 | 7720 | 7740 | 7740 | 7720 | 1286 |
| 287 | 20231227 | 150200 | 6717060710 | 7740 | 7730 | 7740 | 7730 | 2503 |
| 288 | 20231227 | 150100 | 6697710500 | 7740 | 7750 | 7750 | 7740 | 2499 |
| 289 | 20231227 | 150000 | 6678364070 | 7770 | 7750 | 7770 | 7740 | 2855 |
| 290 | 20231227 | 145900 | 6656259890 | 7750 | 7750 | 7750 | 7750 | 380 |
| 291 | 20231227 | 145800 | 6653314890 | 7750 | 7750 | 7760 | 7750 | 165 |
| 292 | 20231227 | 145700 | 6652036130 | 7750 | 7760 | 7760 | 7750 | 823 |
| 293 | 20231227 | 145600 | 6645654740 | 7760 | 7770 | 7770 | 7750 | 83 |
| 294 | 20231227 | 145500 | 6645010720 | 7750 | 7760 | 7770 | 7750 | 179 |
| 295 | 20231227 | 145400 | 6643622550 | 7750 | 7750 | 7750 | 7750 | 44 |
| 296 | 20231227 | 145300 | 6643281550 | 7740 | 7750 | 7750 | 7740 | 449 |
| 297 | 20231227 | 145200 | 6639801920 | 7740 | 7750 | 7750 | 7740 | 75 |
| 298 | 20231227 | 145100 | 6639221410 | 7740 | 7750 | 7750 | 7730 | 566 |
| 299 | 20231227 | 145000 | 6634845160 | 7730 | 7760 | 7760 | 7720 | 3053 |
| 300 | 20231227 | 144900 | 6611220970 | 7760 | 7770 | 7800 | 7760 | 684 |
| 301 | 20231227 | 144800 | 6605911290 | 7760 | 7770 | 7770 | 7760 | 139 |
| 302 | 20231227 | 144700 | 6604832450 | 7770 | 7770 | 7810 | 7770 | 1899 |
| 303 | 20231227 | 144600 | 6590031790 | 7800 | 7800 | 7800 | 7800 | 4124 |
| 304 | 20231227 | 144500 | 6557864590 | 7800 | 7780 | 7800 | 7780 | 829 |
| 305 | 20231227 | 144400 | 6551407840 | 7780 | 7770 | 7780 | 7770 | 1028 |
| 306 | 20231227 | 144300 | 6543414050 | 7780 | 7790 | 7790 | 7770 | 896 |
| 307 | 20231227 | 144200 | 6536451140 | 7770 | 7770 | 7770 | 7770 | 309 |
| 308 | 20231227 | 144100 | 6534050210 | 7770 | 7770 | 7770 | 7760 | 574 |
| 309 | 20231227 | 144000 | 6529590880 | 7770 | 7770 | 7790 | 7770 | 804 |
| 310 | 20231227 | 143900 | 6523339940 | 7770 | 7760 | 7770 | 7760 | 2287 |
| 311 | 20231227 | 143800 | 6505592050 | 7740 | 7760 | 7760 | 7740 | 177 |
| 312 | 20231227 | 143700 | 6504222030 | 7760 | 7760 | 7760 | 7760 | 77 |
| 313 | 20231227 | 143600 | 6503624510 | 7730 | 7730 | 7740 | 7730 | 763 |
| 314 | 20231227 | 143500 | 6497723800 | 7730 | 7740 | 7740 | 7730 | 384 |
| 315 | 20231227 | 143400 | 6494755310 | 7730 | 7740 | 7760 | 7730 | 842 |
| 316 | 20231227 | 143300 | 6488240090 | 7740 | 7740 | 7740 | 7740 | 561 |
| 317 | 20231227 | 143200 | 6483897950 | 7740 | 7770 | 7770 | 7720 | 760 |
| 318 | 20231227 | 143100 | 6478021720 | 7770 | 7750 | 7770 | 7730 | 3076 |
| 319 | 20231227 | 143000 | 6454217890 | 7750 | 7750 | 7750 | 7750 | 0 |
| 320 | 20231227 | 142900 | 6454217890 | 7750 | 7770 | 7790 | 7750 | 455 |
| 321 | 20231227 | 142800 | 6450689400 | 7760 | 7760 | 7760 | 7760 | 8 |
| 322 | 20231227 | 142700 | 6450627320 | 7760 | 7770 | 7770 | 7760 | 375 |
| 323 | 20231227 | 142600 | 6447714350 | 7780 | 7770 | 7790 | 7770 | 64 |
| 324 | 20231227 | 142500 | 6447216490 | 7770 | 7790 | 7790 | 7770 | 380 |
| 325 | 20231227 | 142400 | 6444260080 | 7790 | 7790 | 7790 | 7780 | 551 |
| 326 | 20231227 | 142300 | 6439972890 | 7790 | 7780 | 7790 | 7760 | 695 |
| 327 | 20231227 | 142200 | 6434562010 | 7770 | 7770 | 7780 | 7770 | 80 |
| 328 | 20231227 | 142100 | 6433940010 | 7780 | 7740 | 7790 | 7740 | 467 |
| 329 | 20231227 | 142000 | 6430308000 | 7740 | 7770 | 7770 | 7740 | 54 |
| 330 | 20231227 | 141900 | 6429889860 | 7740 | 7740 | 7770 | 7740 | 4531 |
| 331 | 20231227 | 141800 | 6394784010 | 7740 | 7740 | 7740 | 7720 | 3332 |
| 332 | 20231227 | 141700 | 6369047380 | 7740 | 7720 | 7740 | 7720 | 501 |
| 333 | 20231227 | 141600 | 6365169660 | 7740 | 7740 | 7740 | 7740 | 260 |
| 334 | 20231227 | 141500 | 6363157260 | 7720 | 7740 | 7740 | 7720 | 418 |
| 335 | 20231227 | 141400 | 6359930120 | 7750 | 7750 | 7750 | 7750 | 501 |
| 336 | 20231227 | 141300 | 6356047370 | 7760 | 7720 | 7760 | 7720 | 3041 |
| 337 | 20231227 | 141200 | 6332451030 | 7720 | 7710 | 7720 | 7710 | 81 |
| 338 | 20231227 | 141100 | 6331825970 | 7720 | 7730 | 7730 | 7720 | 690 |
| 339 | 20231227 | 141000 | 6326497850 | 7740 | 7720 | 7740 | 7720 | 1049 |
| 340 | 20231227 | 140900 | 6318396790 | 7720 | 7730 | 7730 | 7720 | 90 |
| 341 | 20231227 | 140800 | 6317701690 | 7760 | 7730 | 7760 | 7720 | 2557 |
| 342 | 20231227 | 140700 | 6297947670 | 7740 | 7740 | 7740 | 7740 | 617 |
| 343 | 20231227 | 140600 | 6293172090 | 7740 | 7760 | 7760 | 7740 | 8519 |
| 344 | 20231227 | 140500 | 6227152080 | 7760 | 7770 | 7770 | 7760 | 542 |
| 345 | 20231227 | 140400 | 6222940850 | 7770 | 7770 | 7770 | 7770 | 11 |
| 346 | 20231227 | 140300 | 6222855380 | 7760 | 7770 | 7770 | 7760 | 36 |
| 347 | 20231227 | 140200 | 6222575960 | 7760 | 7760 | 7760 | 7750 | 284 |
| 348 | 20231227 | 140100 | 6220372750 | 7760 | 7760 | 7760 | 7760 | 491 |
| 349 | 20231227 | 140000 | 6216562590 | 7760 | 7760 | 7770 | 7760 | 490 |
| 350 | 20231227 | 135900 | 6212759030 | 7750 | 7780 | 7780 | 7750 | 1563 |
| 351 | 20231227 | 135800 | 6200629500 | 7780 | 7780 | 7780 | 7770 | 247 |
| 352 | 20231227 | 135700 | 6198710270 | 7770 | 7780 | 7780 | 7770 | 999 |
| 353 | 20231227 | 135600 | 6190947040 | 7780 | 7780 | 7780 | 7780 | 1131 |
| 354 | 20231227 | 135500 | 6182147860 | 7780 | 7770 | 7780 | 7770 | 901 |
| 355 | 20231227 | 135400 | 6175147080 | 7770 | 7740 | 7780 | 7740 | 259 |
| 356 | 20231227 | 135300 | 6173134250 | 7780 | 7740 | 7780 | 7730 | 1510 |
| 357 | 20231227 | 135200 | 6161438830 | 7730 | 7730 | 7730 | 7730 | 11 |
| 358 | 20231227 | 135100 | 6161353800 | 7740 | 7740 | 7740 | 7740 | 20 |
| 359 | 20231227 | 135000 | 6161199000 | 7740 | 7750 | 7750 | 7740 | 305 |
| 360 | 20231227 | 134900 | 6158838140 | 7750 | 7740 | 7750 | 7740 | 2 |
| 361 | 20231227 | 134800 | 6158822650 | 7750 | 7760 | 7760 | 7750 | 16 |
| 362 | 20231227 | 134700 | 6158698600 | 7760 | 7760 | 7760 | 7760 | 182 |
| 363 | 20231227 | 134600 | 6157286280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 364 | 20231227 | 134500 | 6157286280 | 7770 | 7740 | 7770 | 7740 | 2179 |
| 365 | 20231227 | 134400 | 6140374540 | 7730 | 7730 | 7750 | 7730 | 301 |
| 366 | 20231227 | 134300 | 6138047770 | 7730 | 7720 | 7730 | 7720 | 1113 |
| 367 | 20231227 | 134200 | 6129452390 | 7720 | 7720 | 7720 | 7710 | 796 |
| 368 | 20231227 | 134100 | 6123314450 | 7720 | 7720 | 7720 | 7710 | 1869 |
| 369 | 20231227 | 134000 | 6108890000 | 7730 | 7730 | 7730 | 7730 | 6 |
| 370 | 20231227 | 133900 | 6108843620 | 7730 | 7730 | 7730 | 7720 | 421 |
| 371 | 20231227 | 133800 | 6105592300 | 7730 | 7720 | 7730 | 7720 | 1675 |
| 372 | 20231227 | 133700 | 6092652230 | 7720 | 7720 | 7720 | 7720 | 230 |
| 373 | 20231227 | 133600 | 6090876630 | 7720 | 7740 | 7740 | 7720 | 2847 |
| 374 | 20231227 | 133500 | 6068880840 | 7740 | 7740 | 7740 | 7740 | 780 |
| 375 | 20231227 | 133400 | 6062843640 | 7760 | 7760 | 7760 | 7760 | 46 |
| 376 | 20231227 | 133300 | 6062486680 | 7760 | 7760 | 7760 | 7760 | 51 |
| 377 | 20231227 | 133200 | 6062090920 | 7730 | 7750 | 7750 | 7730 | 2485 |
| 378 | 20231227 | 133100 | 6042846670 | 7760 | 7760 | 7760 | 7760 | 544 |
| 379 | 20231227 | 133000 | 6038625230 | 7760 | 7760 | 7760 | 7760 | 869 |
| 380 | 20231227 | 132900 | 6031881790 | 7760 | 7740 | 7760 | 7740 | 1546 |
| 381 | 20231227 | 132800 | 6019913370 | 7740 | 7740 | 7740 | 7740 | 165 |
| 382 | 20231227 | 132700 | 6018636270 | 7740 | 7740 | 7740 | 7740 | 10 |
| 383 | 20231227 | 132600 | 6018558870 | 7730 | 7730 | 7730 | 7720 | 735 |
| 384 | 20231227 | 132500 | 6012877690 | 7720 | 7720 | 7720 | 7720 | 1721 |
| 385 | 20231227 | 132400 | 5999591570 | 7710 | 7770 | 7770 | 7710 | 1336 |
| 386 | 20231227 | 132300 | 5989249990 | 7770 | 7740 | 7770 | 7740 | 66 |
| 387 | 20231227 | 132200 | 5988738250 | 7780 | 7730 | 7780 | 7730 | 569 |
| 388 | 20231227 | 132100 | 5984339780 | 7730 | 7730 | 7730 | 7730 | 65 |
| 389 | 20231227 | 132000 | 5983837330 | 7740 | 7740 | 7740 | 7710 | 652 |
| 390 | 20231227 | 131900 | 5978793760 | 7740 | 7720 | 7750 | 7720 | 527 |
| 391 | 20231227 | 131800 | 5974722090 | 7730 | 7730 | 7770 | 7730 | 149 |
| 392 | 20231227 | 131700 | 5973567160 | 7770 | 7780 | 7780 | 7770 | 233 |
| 393 | 20231227 | 131600 | 5971756720 | 7780 | 7730 | 7800 | 7720 | 537 |
| 394 | 20231227 | 131500 | 5967584450 | 7730 | 7720 | 7730 | 7720 | 172 |
| 395 | 20231227 | 131400 | 5966256560 | 7720 | 7730 | 7750 | 7720 | 1502 |
| 396 | 20231227 | 131300 | 5954655200 | 7730 | 7720 | 7730 | 7720 | 50 |
| 397 | 20231227 | 131200 | 5954268950 | 7720 | 7730 | 7730 | 7720 | 270 |
| 398 | 20231227 | 131100 | 5952184360 | 7720 | 7720 | 7730 | 7720 | 181 |
| 399 | 20231227 | 131000 | 5950786910 | 7720 | 7720 | 7730 | 7710 | 325 |
| 400 | 20231227 | 130900 | 5948275730 | 7720 | 7710 | 7750 | 7710 | 1194 |
| 401 | 20231227 | 130800 | 5939057220 | 7710 | 7710 | 7710 | 7710 | 1614 |
| 402 | 20231227 | 130700 | 5926613280 | 7720 | 7720 | 7720 | 7720 | 4 |
| 403 | 20231227 | 130600 | 5926582400 | 7720 | 7710 | 7720 | 7700 | 516 |
| 404 | 20231227 | 130500 | 5922605770 | 7710 | 7710 | 7710 | 7710 | 111 |
| 405 | 20231227 | 130400 | 5921749960 | 7710 | 7710 | 7710 | 7700 | 1746 |
| 406 | 20231227 | 130300 | 5908300340 | 7700 | 7700 | 7700 | 7700 | 364 |
| 407 | 20231227 | 130200 | 5905497540 | 7690 | 7700 | 7700 | 7690 | 430 |
| 408 | 20231227 | 130100 | 5902186610 | 7700 | 7700 | 7700 | 7690 | 312 |
| 409 | 20231227 | 130000 | 5899786800 | 7710 | 7690 | 7710 | 7690 | 909 |
| 410 | 20231227 | 125900 | 5892794500 | 7690 | 7710 | 7710 | 7690 | 5027 |
| 411 | 20231227 | 125800 | 5854102900 | 7710 | 7720 | 7720 | 7700 | 2000 |
| 412 | 20231227 | 125700 | 5838683690 | 7710 | 7710 | 7720 | 7710 | 1391 |
| 413 | 20231227 | 125600 | 5827955210 | 7710 | 7720 | 7720 | 7710 | 443 |
| 414 | 20231227 | 125500 | 5824536090 | 7710 | 7710 | 7710 | 7710 | 420 |
| 415 | 20231227 | 125400 | 5821297890 | 7700 | 7700 | 7700 | 7700 | 684 |
| 416 | 20231227 | 125300 | 5816031090 | 7700 | 7720 | 7720 | 7700 | 1419 |
| 417 | 20231227 | 125200 | 5805102930 | 7720 | 7720 | 7720 | 7720 | 71 |
| 418 | 20231227 | 125100 | 5804554810 | 7710 | 7720 | 7720 | 7710 | 191 |
| 419 | 20231227 | 125000 | 5803082180 | 7720 | 7720 | 7720 | 7710 | 927 |
| 420 | 20231227 | 124900 | 5795933840 | 7710 | 7710 | 7720 | 7710 | 1013 |
| 421 | 20231227 | 124800 | 5788123060 | 7710 | 7710 | 7720 | 7710 | 213 |
| 422 | 20231227 | 124700 | 5786480140 | 7710 | 7730 | 7730 | 7710 | 1395 |
| 423 | 20231227 | 124600 | 5775719750 | 7730 | 7730 | 7730 | 7720 | 1521 |
| 424 | 20231227 | 124500 | 5763967480 | 7740 | 7730 | 7740 | 7730 | 827 |
| 425 | 20231227 | 124400 | 5757573530 | 7730 | 7750 | 7750 | 7730 | 815 |
| 426 | 20231227 | 124300 | 5751261980 | 7750 | 7760 | 7760 | 7750 | 1262 |
| 427 | 20231227 | 124200 | 5741480440 | 7760 | 7780 | 7780 | 7760 | 2436 |
| 428 | 20231227 | 124100 | 5722552030 | 7780 | 7790 | 7790 | 7770 | 184 |
| 429 | 20231227 | 124000 | 5721120650 | 7790 | 7790 | 7800 | 7780 | 1217 |
| 430 | 20231227 | 123900 | 5711646230 | 7790 | 7780 | 7790 | 7780 | 45 |
| 431 | 20231227 | 123800 | 5711296110 | 7780 | 7770 | 7780 | 7770 | 38 |
| 432 | 20231227 | 123700 | 5711000500 | 7770 | 7780 | 7790 | 7770 | 553 |
| 433 | 20231227 | 123600 | 5706700320 | 7780 | 7780 | 7800 | 7780 | 455 |
| 434 | 20231227 | 123500 | 5703159740 | 7780 | 7840 | 7840 | 7780 | 3367 |
| 435 | 20231227 | 123400 | 5676882260 | 7840 | 7840 | 7850 | 7830 | 159 |
| 436 | 20231227 | 123300 | 5675635660 | 7840 | 7840 | 7850 | 7840 | 2537 |
| 437 | 20231227 | 123200 | 5655725270 | 7840 | 7830 | 7860 | 7830 | 4756 |
| 438 | 20231227 | 123100 | 5618380450 | 7840 | 7830 | 7840 | 7800 | 2841 |
| 439 | 20231227 | 123000 | 5596123990 | 7800 | 7790 | 7840 | 7790 | 2797 |
| 440 | 20231227 | 122900 | 5574295820 | 7790 | 7790 | 7790 | 7770 | 1550 |
| 441 | 20231227 | 122800 | 5562223790 | 7790 | 7770 | 7790 | 7770 | 104 |
| 442 | 20231227 | 122700 | 5561414630 | 7770 | 7770 | 7770 | 7770 | 314 |
| 443 | 20231227 | 122600 | 5558974850 | 7770 | 7770 | 7770 | 7770 | 160 |
| 444 | 20231227 | 122500 | 5557731650 | 7770 | 7770 | 7780 | 7770 | 305 |
| 445 | 20231227 | 122400 | 5555361700 | 7760 | 7770 | 7770 | 7760 | 820 |
| 446 | 20231227 | 122300 | 5548994940 | 7770 | 7800 | 7800 | 7770 | 1436 |
| 447 | 20231227 | 122200 | 5537837150 | 7800 | 7760 | 7800 | 7760 | 1918 |
| 448 | 20231227 | 122100 | 5522909050 | 7760 | 7740 | 7760 | 7740 | 94 |
| 449 | 20231227 | 122000 | 5522180800 | 7740 | 7730 | 7740 | 7730 | 260 |
| 450 | 20231227 | 121900 | 5520169980 | 7730 | 7700 | 7730 | 7700 | 1584 |
| 451 | 20231227 | 121800 | 5507951770 | 7710 | 7720 | 7730 | 7710 | 886 |
| 452 | 20231227 | 121700 | 5501108350 | 7720 | 7680 | 7730 | 7680 | 492 |
| 453 | 20231227 | 121600 | 5497323810 | 7670 | 7680 | 7690 | 7670 | 992 |
| 454 | 20231227 | 121500 | 5489706260 | 7690 | 7680 | 7690 | 7680 | 2 |
| 455 | 20231227 | 121400 | 5489690890 | 7670 | 7670 | 7670 | 7670 | 302 |
| 456 | 20231227 | 121300 | 5487374550 | 7670 | 7670 | 7670 | 7670 | 241 |
| 457 | 20231227 | 121200 | 5485526080 | 7670 | 7680 | 7680 | 7670 | 465 |
| 458 | 20231227 | 121100 | 5481956110 | 7680 | 7680 | 7680 | 7680 | 173 |
| 459 | 20231227 | 121000 | 5480627470 | 7680 | 7680 | 7680 | 7670 | 371 |
| 460 | 20231227 | 120900 | 5477779420 | 7680 | 7680 | 7680 | 7680 | 73 |
| 461 | 20231227 | 120800 | 5477218780 | 7680 | 7700 | 7700 | 7680 | 3660 |
| 462 | 20231227 | 120700 | 5449067720 | 7710 | 7710 | 7710 | 7710 | 1413 |
| 463 | 20231227 | 120600 | 5438173490 | 7710 | 7710 | 7710 | 7710 | 221 |
| 464 | 20231227 | 120500 | 5436469580 | 7710 | 7710 | 7710 | 7710 | 56 |
| 465 | 20231227 | 120400 | 5436037820 | 7710 | 7720 | 7720 | 7710 | 332 |
| 466 | 20231227 | 120300 | 5433477550 | 7720 | 7720 | 7720 | 7720 | 67 |
| 467 | 20231227 | 120200 | 5432960310 | 7720 | 7710 | 7730 | 7710 | 256 |
| 468 | 20231227 | 120100 | 5430984970 | 7710 | 7720 | 7720 | 7710 | 395 |
| 469 | 20231227 | 120000 | 5427935700 | 7720 | 7730 | 7740 | 7720 | 1285 |
| 470 | 20231227 | 115900 | 5418008890 | 7740 | 7710 | 7740 | 7710 | 448 |
| 471 | 20231227 | 115800 | 5414553180 | 7710 | 7700 | 7710 | 7700 | 1072 |
| 472 | 20231227 | 115700 | 5406288420 | 7700 | 7700 | 7700 | 7690 | 79 |
| 473 | 20231227 | 115600 | 5405680400 | 7690 | 7680 | 7700 | 7680 | 625 |
| 474 | 20231227 | 115500 | 5400877110 | 7690 | 7700 | 7700 | 7690 | 347 |
| 475 | 20231227 | 115400 | 5398207690 | 7700 | 7700 | 7710 | 7690 | 2587 |
| 476 | 20231227 | 115300 | 5378280980 | 7700 | 7700 | 7700 | 7700 | 614 |
| 477 | 20231227 | 115200 | 5373553180 | 7700 | 7700 | 7700 | 7700 | 622 |
| 478 | 20231227 | 115100 | 5368763780 | 7700 | 7700 | 7700 | 7700 | 279 |
| 479 | 20231227 | 115000 | 5366615480 | 7700 | 7710 | 7710 | 7700 | 60 |
| 480 | 20231227 | 114900 | 5366153180 | 7710 | 7700 | 7710 | 7690 | 1196 |
| 481 | 20231227 | 114800 | 5356943560 | 7710 | 7710 | 7710 | 7710 | 27 |
| 482 | 20231227 | 114700 | 5356735390 | 7710 | 7720 | 7720 | 7710 | 866 |
| 483 | 20231227 | 114600 | 5350050480 | 7740 | 7740 | 7750 | 7720 | 1471 |
| 484 | 20231227 | 114500 | 5338670440 | 7740 | 7690 | 7750 | 7680 | 4050 |
| 485 | 20231227 | 114400 | 5307504850 | 7690 | 7670 | 7690 | 7670 | 1165 |
| 486 | 20231227 | 114300 | 5298563150 | 7670 | 7660 | 7670 | 7660 | 802 |
| 487 | 20231227 | 114200 | 5292419790 | 7650 | 7650 | 7650 | 7650 | 241 |
| 488 | 20231227 | 114100 | 5290576140 | 7660 | 7640 | 7660 | 7640 | 544 |
| 489 | 20231227 | 114000 | 5286414540 | 7650 | 7630 | 7650 | 7630 | 96 |
| 490 | 20231227 | 113900 | 5285682020 | 7650 | 7620 | 7650 | 7620 | 1663 |
| 491 | 20231227 | 113800 | 5273009130 | 7630 | 7630 | 7630 | 7630 | 2164 |
| 492 | 20231227 | 113700 | 5256497810 | 7630 | 7640 | 7640 | 7630 | 1664 |
| 493 | 20231227 | 113600 | 5243796150 | 7640 | 7630 | 7640 | 7630 | 380 |
| 494 | 20231227 | 113500 | 5240895410 | 7650 | 7650 | 7660 | 7630 | 4732 |
| 495 | 20231227 | 113400 | 5204721210 | 7640 | 7640 | 7640 | 7640 | 408 |
| 496 | 20231227 | 113300 | 5201604090 | 7640 | 7640 | 7650 | 7640 | 1084 |
| 497 | 20231227 | 113200 | 5193317540 | 7630 | 7640 | 7640 | 7630 | 36 |
| 498 | 20231227 | 113100 | 5193042730 | 7630 | 7630 | 7640 | 7610 | 2539 |
| 499 | 20231227 | 113000 | 5173704060 | 7610 | 7600 | 7610 | 7600 | 435 |
| 500 | 20231227 | 112900 | 5170395710 | 7600 | 7610 | 7610 | 7600 | 1564 |
| 501 | 20231227 | 112800 | 5158502130 | 7600 | 7600 | 7610 | 7600 | 1302 |
| 502 | 20231227 | 112700 | 5148604440 | 7600 | 7610 | 7610 | 7600 | 1534 |
| 503 | 20231227 | 112600 | 5136943220 | 7610 | 7610 | 7620 | 7610 | 3441 |
| 504 | 20231227 | 112500 | 5110755890 | 7610 | 7620 | 7620 | 7610 | 394 |
| 505 | 20231227 | 112400 | 5107754050 | 7620 | 7620 | 7620 | 7610 | 2381 |
| 506 | 20231227 | 112300 | 5089631180 | 7620 | 7620 | 7620 | 7610 | 914 |
| 507 | 20231227 | 112200 | 5082674900 | 7610 | 7620 | 7630 | 7610 | 1305 |
| 508 | 20231227 | 112100 | 5072735580 | 7630 | 7620 | 7630 | 7620 | 1135 |
| 509 | 20231227 | 112000 | 5064079950 | 7620 | 7640 | 7640 | 7620 | 3595 |
| 510 | 20231227 | 111900 | 5036677230 | 7630 | 7630 | 7640 | 7630 | 2711 |
| 511 | 20231227 | 111800 | 5015987800 | 7640 | 7620 | 7640 | 7620 | 917 |
| 512 | 20231227 | 111700 | 5008989080 | 7620 | 7630 | 7630 | 7620 | 3496 |
| 513 | 20231227 | 111600 | 4982346610 | 7620 | 7650 | 7650 | 7620 | 4476 |
| 514 | 20231227 | 111500 | 4948168600 | 7650 | 7660 | 7660 | 7650 | 7339 |
| 515 | 20231227 | 111400 | 4892001000 | 7670 | 7690 | 7690 | 7670 | 506 |
| 516 | 20231227 | 111300 | 4888119720 | 7690 | 7680 | 7690 | 7660 | 2354 |
| 517 | 20231227 | 111200 | 4870035770 | 7680 | 7710 | 7710 | 7660 | 6358 |
| 518 | 20231227 | 111100 | 4821191230 | 7700 | 7710 | 7710 | 7700 | 376 |
| 519 | 20231227 | 111000 | 4818293310 | 7700 | 7690 | 7700 | 7690 | 2760 |
| 520 | 20231227 | 110900 | 4797059350 | 7700 | 7710 | 7710 | 7700 | 7102 |
| 521 | 20231227 | 110800 | 4742370020 | 7710 | 7720 | 7750 | 7700 | 6170 |
| 522 | 20231227 | 110700 | 4694819020 | 7750 | 7730 | 7750 | 7720 | 315 |
| 523 | 20231227 | 110600 | 4692378650 | 7720 | 7730 | 7750 | 7720 | 1705 |
| 524 | 20231227 | 110500 | 4679200670 | 7720 | 7720 | 7720 | 7720 | 140 |
| 525 | 20231227 | 110400 | 4678119870 | 7720 | 7740 | 7740 | 7720 | 1185 |
| 526 | 20231227 | 110300 | 4668964310 | 7740 | 7740 | 7740 | 7720 | 150 |
| 527 | 20231227 | 110200 | 4667804680 | 7740 | 7730 | 7740 | 7710 | 1849 |
| 528 | 20231227 | 110100 | 4653523690 | 7730 | 7730 | 7730 | 7730 | 176 |
| 529 | 20231227 | 110000 | 4652163210 | 7740 | 7740 | 7750 | 7710 | 2491 |
| 530 | 20231227 | 105900 | 4632918690 | 7740 | 7740 | 7750 | 7740 | 281 |
| 531 | 20231227 | 105800 | 4630743660 | 7720 | 7730 | 7730 | 7720 | 159 |
| 532 | 20231227 | 105700 | 4629516030 | 7730 | 7730 | 7730 | 7720 | 569 |
| 533 | 20231227 | 105600 | 4625119160 | 7730 | 7730 | 7750 | 7730 | 1513 |
| 534 | 20231227 | 105500 | 4613421470 | 7730 | 7740 | 7740 | 7730 | 890 |
| 535 | 20231227 | 105400 | 4606532880 | 7750 | 7750 | 7760 | 7750 | 629 |
| 536 | 20231227 | 105300 | 4601658030 | 7750 | 7760 | 7770 | 7750 | 1848 |
| 537 | 20231227 | 105200 | 4587325990 | 7770 | 7760 | 7800 | 7760 | 700 |
| 538 | 20231227 | 105100 | 4581888820 | 7770 | 7800 | 7800 | 7740 | 2660 |
| 539 | 20231227 | 105000 | 4561239990 | 7770 | 7760 | 7770 | 7760 | 494 |
| 540 | 20231227 | 104900 | 4557403410 | 7760 | 7790 | 7800 | 7760 | 1391 |
| 541 | 20231227 | 104800 | 4546564820 | 7790 | 7800 | 7810 | 7790 | 595 |
| 542 | 20231227 | 104700 | 4541923010 | 7820 | 7800 | 7820 | 7800 | 242 |
| 543 | 20231227 | 104600 | 4540033140 | 7820 | 7790 | 7820 | 7780 | 543 |
| 544 | 20231227 | 104500 | 4535788210 | 7770 | 7800 | 7800 | 7770 | 968 |
| 545 | 20231227 | 104400 | 4528247490 | 7840 | 7810 | 7870 | 7800 | 1610 |
| 546 | 20231227 | 104300 | 4515612290 | 7810 | 7780 | 7810 | 7780 | 206 |
| 547 | 20231227 | 104200 | 4514004950 | 7780 | 7780 | 7780 | 7770 | 300 |
| 548 | 20231227 | 104100 | 4511671000 | 7780 | 7770 | 7780 | 7770 | 506 |
| 549 | 20231227 | 104000 | 4507739260 | 7770 | 7770 | 7770 | 7730 | 1153 |
| 550 | 20231227 | 103900 | 4498809060 | 7740 | 7740 | 7770 | 7740 | 1069 |
| 551 | 20231227 | 103800 | 4490517460 | 7730 | 7770 | 7770 | 7730 | 372 |
| 552 | 20231227 | 103700 | 4487641740 | 7770 | 7730 | 7770 | 7730 | 407 |
| 553 | 20231227 | 103600 | 4484491550 | 7770 | 7750 | 7770 | 7730 | 755 |
| 554 | 20231227 | 103500 | 4478646820 | 7750 | 7750 | 7750 | 7750 | 445 |
| 555 | 20231227 | 103400 | 4475198070 | 7760 | 7730 | 7760 | 7720 | 1951 |
| 556 | 20231227 | 103300 | 4460123200 | 7730 | 7760 | 7760 | 7730 | 1726 |
| 557 | 20231227 | 103200 | 4446751150 | 7760 | 7760 | 7760 | 7760 | 45 |
| 558 | 20231227 | 103100 | 4446401950 | 7760 | 7750 | 7770 | 7740 | 1086 |
| 559 | 20231227 | 103000 | 4437989260 | 7750 | 7760 | 7770 | 7750 | 905 |
| 560 | 20231227 | 102900 | 4430974680 | 7750 | 7760 | 7760 | 7740 | 294 |
| 561 | 20231227 | 102800 | 4428696190 | 7750 | 7770 | 7770 | 7750 | 1331 |
| 562 | 20231227 | 102700 | 4418369030 | 7770 | 7760 | 7770 | 7760 | 679 |
| 563 | 20231227 | 102600 | 4413096090 | 7770 | 7770 | 7780 | 7760 | 790 |
| 564 | 20231227 | 102500 | 4406958290 | 7760 | 7780 | 7790 | 7760 | 494 |
| 565 | 20231227 | 102400 | 4403118790 | 7780 | 7800 | 7800 | 7750 | 2136 |
| 566 | 20231227 | 102300 | 4386546730 | 7800 | 7780 | 7800 | 7730 | 3076 |
| 567 | 20231227 | 102200 | 4362648610 | 7780 | 7790 | 7800 | 7780 | 820 |
| 568 | 20231227 | 102100 | 4356263550 | 7790 | 7820 | 7820 | 7780 | 502 |
| 569 | 20231227 | 102000 | 4352343820 | 7830 | 7840 | 7850 | 7800 | 1545 |
| 570 | 20231227 | 101900 | 4340257920 | 7850 | 7820 | 7850 | 7820 | 5438 |
| 571 | 20231227 | 101800 | 4297638480 | 7810 | 7790 | 7860 | 7790 | 3248 |
| 572 | 20231227 | 101700 | 4272196280 | 7790 | 7770 | 7790 | 7770 | 1191 |
| 573 | 20231227 | 101600 | 4262931350 | 7750 | 7740 | 7750 | 7740 | 468 |
| 574 | 20231227 | 101500 | 4259305330 | 7740 | 7670 | 7740 | 7670 | 859 |
| 575 | 20231227 | 101400 | 4252671000 | 7710 | 7690 | 7710 | 7670 | 1994 |
| 576 | 20231227 | 101300 | 4237345040 | 7660 | 7660 | 7700 | 7650 | 819 |
| 577 | 20231227 | 101200 | 4231072810 | 7650 | 7670 | 7700 | 7650 | 11545 |
| 578 | 20231227 | 101100 | 4142719070 | 7690 | 7700 | 7710 | 7660 | 8428 |
| 579 | 20231227 | 101000 | 4078031170 | 7700 | 7710 | 7720 | 7700 | 9120 |
| 580 | 20231227 | 100900 | 4007789120 | 7720 | 7720 | 7730 | 7710 | 1832 |
| 581 | 20231227 | 100800 | 3993656350 | 7730 | 7710 | 7740 | 7710 | 3804 |
| 582 | 20231227 | 100700 | 3964290960 | 7700 | 7710 | 7720 | 7700 | 2670 |
| 583 | 20231227 | 100600 | 3943691930 | 7710 | 7730 | 7730 | 7710 | 9762 |
| 584 | 20231227 | 100500 | 3868362060 | 7730 | 7740 | 7750 | 7730 | 2379 |
| 585 | 20231227 | 100400 | 3849966730 | 7750 | 7760 | 7770 | 7730 | 5866 |
| 586 | 20231227 | 100300 | 3804514830 | 7760 | 7760 | 7770 | 7750 | 2933 |
| 587 | 20231227 | 100200 | 3781765070 | 7760 | 7820 | 7820 | 7760 | 16868 |
| 588 | 20231227 | 100100 | 3650181540 | 7820 | 7830 | 7840 | 7820 | 3330 |
| 589 | 20231227 | 100000 | 3624122720 | 7830 | 7830 | 7840 | 7830 | 411 |
| 590 | 20231227 | 095900 | 3620904540 | 7830 | 7840 | 7840 | 7820 | 1832 |
| 591 | 20231227 | 095800 | 3606565370 | 7840 | 7850 | 7880 | 7820 | 5004 |
| 592 | 20231227 | 095700 | 3567345500 | 7890 | 7830 | 7890 | 7820 | 1644 |
| 593 | 20231227 | 095600 | 3554460470 | 7830 | 7830 | 7840 | 7820 | 3110 |
| 594 | 20231227 | 095500 | 3530101660 | 7840 | 7880 | 7880 | 7820 | 5936 |
| 595 | 20231227 | 095400 | 3483509730 | 7880 | 7900 | 7900 | 7880 | 323 |
| 596 | 20231227 | 095300 | 3480961200 | 7900 | 7950 | 7950 | 7900 | 1981 |
| 597 | 20231227 | 095200 | 3465280960 | 7950 | 7940 | 7950 | 7930 | 2055 |
| 598 | 20231227 | 095100 | 3448959080 | 7940 | 7950 | 7960 | 7940 | 2243 |
| 599 | 20231227 | 095000 | 3431127980 | 7950 | 7940 | 7960 | 7930 | 6680 |
| 600 | 20231227 | 094900 | 3378041900 | 7940 | 7930 | 7950 | 7930 | 2246 |
| 601 | 20231227 | 094800 | 3360206830 | 7940 | 7910 | 7940 | 7910 | 983 |
| 602 | 20231227 | 094700 | 3352407860 | 7910 | 7930 | 7940 | 7910 | 2422 |
| 603 | 20231227 | 094600 | 3333207270 | 7910 | 7920 | 7950 | 7890 | 10415 |
| 604 | 20231227 | 094500 | 3250654020 | 7900 | 7850 | 7910 | 7840 | 2543 |
| 605 | 20231227 | 094400 | 3230621280 | 7840 | 7860 | 7860 | 7830 | 2637 |
| 606 | 20231227 | 094300 | 3209949330 | 7850 | 7870 | 7870 | 7850 | 976 |
| 607 | 20231227 | 094200 | 3202280510 | 7870 | 7870 | 7870 | 7850 | 2242 |
| 608 | 20231227 | 094100 | 3184656860 | 7850 | 7850 | 7860 | 7840 | 3170 |
| 609 | 20231227 | 094000 | 3159768160 | 7850 | 7890 | 7890 | 7850 | 4907 |
| 610 | 20231227 | 093900 | 3121154930 | 7890 | 7920 | 7930 | 7880 | 1371 |
| 611 | 20231227 | 093800 | 3110312110 | 7920 | 7890 | 7920 | 7870 | 2435 |
| 612 | 20231227 | 093700 | 3091069180 | 7900 | 7870 | 7900 | 7860 | 790 |
| 613 | 20231227 | 093600 | 3084850260 | 7860 | 7940 | 7940 | 7830 | 5008 |
| 614 | 20231227 | 093500 | 3045410170 | 7910 | 7930 | 7950 | 7900 | 3540 |
| 615 | 20231227 | 093400 | 3017348180 | 7930 | 7910 | 7930 | 7900 | 2822 |
| 616 | 20231227 | 093300 | 2995009230 | 7900 | 7890 | 7930 | 7890 | 1219 |
| 617 | 20231227 | 093200 | 2985376330 | 7890 | 7890 | 7910 | 7840 | 2414 |
| 618 | 20231227 | 093100 | 2966337860 | 7890 | 7870 | 7890 | 7830 | 11439 |
| 619 | 20231227 | 093000 | 2876658070 | 7860 | 7880 | 7890 | 7850 | 5081 |
| 620 | 20231227 | 092900 | 2836707070 | 7880 | 7880 | 7880 | 7850 | 2649 |
| 621 | 20231227 | 092800 | 2815863980 | 7890 | 7930 | 7930 | 7870 | 2956 |
| 622 | 20231227 | 092700 | 2792500960 | 7880 | 7890 | 7940 | 7880 | 8380 |
| 623 | 20231227 | 092600 | 2726240670 | 7910 | 7860 | 7910 | 7850 | 1274 |
| 624 | 20231227 | 092500 | 2716198240 | 7830 | 7830 | 7910 | 7830 | 2953 |
| 625 | 20231227 | 092400 | 2692967900 | 7830 | 7820 | 7850 | 7780 | 8075 |
| 626 | 20231227 | 092300 | 2630011010 | 7800 | 7750 | 7830 | 7750 | 4900 |
| 627 | 20231227 | 092200 | 2591836560 | 7760 | 7770 | 7830 | 7760 | 9646 |
| 628 | 20231227 | 092100 | 2516829160 | 7760 | 7830 | 7850 | 7760 | 17847 |
| 629 | 20231227 | 092000 | 2377520720 | 7850 | 7900 | 7910 | 7850 | 7652 |
| 630 | 20231227 | 091900 | 2317243880 | 7900 | 7930 | 7950 | 7900 | 9753 |
| 631 | 20231227 | 091800 | 2240048970 | 7940 | 7950 | 7950 | 7920 | 1291 |
| 632 | 20231227 | 091700 | 2229812290 | 7950 | 7930 | 7950 | 7910 | 8997 |
| 633 | 20231227 | 091600 | 2158442750 | 7920 | 7900 | 7980 | 7890 | 8753 |
| 634 | 20231227 | 091500 | 2089055050 | 7890 | 7930 | 7940 | 7890 | 6346 |
| 635 | 20231227 | 091400 | 2038849070 | 7930 | 7960 | 7960 | 7930 | 6892 |
| 636 | 20231227 | 091300 | 1984098590 | 7960 | 7940 | 7960 | 7920 | 4922 |
| 637 | 20231227 | 091200 | 1945051950 | 7940 | 8020 | 8050 | 7930 | 17897 |
| 638 | 20231227 | 091100 | 1802380880 | 8020 | 8120 | 8120 | 8020 | 19933 |
| 639 | 20231227 | 091000 | 1641570210 | 8120 | 8110 | 8130 | 8080 | 24567 |
| 640 | 20231227 | 090900 | 1442355570 | 8120 | 7930 | 8120 | 7930 | 26964 |
| 641 | 20231227 | 090800 | 1225732090 | 7940 | 7940 | 8020 | 7830 | 33272 |
| 642 | 20231227 | 090700 | 960495060 | 7950 | 7810 | 8000 | 7780 | 17842 |
| 643 | 20231227 | 090600 | 819304440 | 7810 | 7750 | 7820 | 7750 | 4380 |
| 644 | 20231227 | 090500 | 785248790 | 7750 | 7720 | 7780 | 7710 | 3962 |
| 645 | 20231227 | 090400 | 754513960 | 7710 | 7730 | 7740 | 7710 | 10351 |
| 646 | 20231227 | 090300 | 674569050 | 7720 | 7820 | 7850 | 7710 | 9272 |
| 647 | 20231227 | 090200 | 602610460 | 7850 | 7860 | 7900 | 7810 | 13838 |
| 648 | 20231227 | 090100 | 493977200 | 7800 | 7630 | 7860 | 7610 | 16750 |
| 649 | 20231227 | 090000 | 365022720 | 7610 | 7690 | 7700 | 7600 | 47154 |